{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55255,"rows_kept":55255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359582684,1746144021295,"fUSD",173.0,0.00030137,120,"2025-05-02T00:00:21.295",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582686,1746144452219,"fUSD",1800.0,0.00032877,60,"2025-05-02T00:07:32.219",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582687,1746144493512,"fUSD",1350.0,0.00032877,60,"2025-05-02T00:08:13.512",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582697,1746144631852,"fUSD",-200.0,0.00021796,2,"2025-05-02T00:10:31.852",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582698,1746144631862,"fUSD",-250.0,0.00021798,2,"2025-05-02T00:10:31.862",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582699,1746144631872,"fUSD",-200.0,0.00021799,2,"2025-05-02T00:10:31.872",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582700,1746144631881,"fUSD",-250.0,0.00021861,2,"2025-05-02T00:10:31.881",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582701,1746144631891,"fUSD",-185.99,0.00021917,2,"2025-05-02T00:10:31.891",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582702,1746144631900,"fUSD",-85.66086789,0.00022158,2,"2025-05-02T00:10:31.900",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582703,1746144631943,"fUSD",-114.33913211,0.00022158,2,"2025-05-02T00:10:31.943",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582704,1746144631952,"fUSD",-185.99,0.00023287,2,"2025-05-02T00:10:31.952",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582705,1746144631962,"fUSD",-200.0,0.00023969,2,"2025-05-02T00:10:31.962",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582706,1746144631971,"fUSD",-210.29233294,0.00023969,2,"2025-05-02T00:10:31.971",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582707,1746144631981,"fUSD",-200.0,0.00023976,2,"2025-05-02T00:10:31.981",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582708,1746144631991,"fUSD",-103.27861493,0.00023976,2,"2025-05-02T00:10:31.991",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582709,1746144632003,"fUSD",-146.72138507,0.00023976,2,"2025-05-02T00:10:32.003",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582710,1746144632014,"fUSD",-185.99,0.00024657,2,"2025-05-02T00:10:32.014",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582711,1746144632025,"fUSD",-185.99,0.00026027,2,"2025-05-02T00:10:32.025",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582712,1746144632034,"fUSD",-34.84861493,0.00026656,7,"2025-05-02T00:10:32.034",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582713,1746144632046,"fUSD",-118.38138507,0.00026656,7,"2025-05-02T00:10:32.046",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582714,1746144632056,"fUSD",-153.23,0.00026656,2,"2025-05-02T00:10:32.056",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582715,1746144632066,"fUSD",-171.80861493,0.00027397,2,"2025-05-02T00:10:32.066",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582716,1746144632202,"fUSD",-14.18138507,0.00027397,2,"2025-05-02T00:10:32.202",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582717,1746144632212,"fUSD",-1000.0,0.00027397,2,"2025-05-02T00:10:32.212",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582718,1746144632221,"fUSD",-797.0,0.00028008,2,"2025-05-02T00:10:32.221",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582719,1746144632231,"fUSD",-29.18855254,0.00028767,2,"2025-05-02T00:10:32.231",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582720,1746144632243,"fUSD",-156.80144746,0.00028767,2,"2025-05-02T00:10:32.243",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582721,1746144632252,"fUSD",-207.4,0.0002984,2,"2025-05-02T00:10:32.252",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582722,1746144632262,"fUSD",-1468.12,0.000299,2,"2025-05-02T00:10:32.262",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582723,1746144632272,"fUSD",-119.67855254,0.00030136,2,"2025-05-02T00:10:32.272",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582724,1746144632284,"fUSD",-66.31144746,0.00030136,2,"2025-05-02T00:10:32.284",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582726,1746144632293,"fUSD",-222.94,0.00030185,14,"2025-05-02T00:10:32.293",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582728,1746144632303,"fUSD",-167.01,0.00030897,2,"2025-05-02T00:10:32.303",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582729,1746144632312,"fUSD",-1600.0,0.00031006,2,"2025-05-02T00:10:32.312",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582731,1746144632322,"fUSD",-400.0,0.00031007,2,"2025-05-02T00:10:32.322",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582733,1746144632332,"fUSD",-797.0,0.00031008,2,"2025-05-02T00:10:32.332",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582735,1746144632341,"fUSD",-215.0738,0.00031209,2,"2025-05-02T00:10:32.341",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582737,1746144632350,"fUSD",-185.99,0.00031506,2,"2025-05-02T00:10:32.350",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582738,1746144632360,"fUSD",-150.0,0.00031714,2,"2025-05-02T00:10:32.360",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582740,1746144632370,"fUSD",-500.0,0.00031923,2,"2025-05-02T00:10:32.370",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582742,1746144632381,"fUSD",-1391.21,0.0003198,2,"2025-05-02T00:10:32.381",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582744,1746144632391,"fUSD",-806.68,0.00031988,2,"2025-05-02T00:10:32.391",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582746,1746144632400,"fUSD",-188.26,0.00032038,2,"2025-05-02T00:10:32.400",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582748,1746144632410,"fUSD",-334.04,0.00032291,2,"2025-05-02T00:10:32.410",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582750,1746144632419,"fUSD",-150.0,0.00032562,2,"2025-05-02T00:10:32.419",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582752,1746144632428,"fUSD",-223.0315306,0.00032578,2,"2025-05-02T00:10:32.428",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582754,1746144632437,"fUSD",-185.99,0.00032876,2,"2025-05-02T00:10:32.437",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582756,1746144632446,"fUSD",-166.55,0.0003289,2,"2025-05-02T00:10:32.446",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582758,1746144632456,"fUSD",-250.0,0.0003308,2,"2025-05-02T00:10:32.456",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582760,1746144632466,"fUSD",-1000.0,0.00033165,2,"2025-05-02T00:10:32.466",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582762,1746144632476,"fUSD",-22356.88322194,0.00033178,2,"2025-05-02T00:10:32.476",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582808,1746144640241,"fUSD",-1543.11677806,0.00033178,2,"2025-05-02T00:10:40.241",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582809,1746144640252,"fUSD",-245.96,0.00033224,2,"2025-05-02T00:10:40.252",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582810,1746144640262,"fUSD",-252.0,0.00033384,3,"2025-05-02T00:10:40.262",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582811,1746144640273,"fUSD",-150.0,0.00033409,2,"2025-05-02T00:10:40.273",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582812,1746144640283,"fUSD",-179.44,0.00033478,2,"2025-05-02T00:10:40.283",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582813,1746144640294,"fUSD",-1200.0,0.00033523,3,"2025-05-02T00:10:40.294",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582814,1746144640305,"fUSD",-236.0,0.000336,2,"2025-05-02T00:10:40.305",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582815,1746144640316,"fUSD",-374.0,0.000338,2,"2025-05-02T00:10:40.316",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582816,1746144640326,"fUSD",-764.0,0.000338,2,"2025-05-02T00:10:40.326",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582817,1746144640336,"fUSD",-231.28369723,0.00033947,2,"2025-05-02T00:10:40.336",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582818,1746144640346,"fUSD",-200.0,0.00033998,2,"2025-05-02T00:10:40.346",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582819,1746144640355,"fUSD",-486.818,0.00034008,2,"2025-05-02T00:10:40.355",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582820,1746144640365,"fUSD",-185.99,0.00034246,2,"2025-05-02T00:10:40.365",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582821,1746144640374,"fUSD",-806.68,0.00034252,2,"2025-05-02T00:10:40.374",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582822,1746144640388,"fUSD",-150.0,0.00034256,2,"2025-05-02T00:10:40.388",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582823,1746144640397,"fUSD",-549.8025605,0.00034616,4,"2025-05-02T00:10:40.397",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582824,1746144640408,"fUSD",-215.0,0.00034707,2,"2025-05-02T00:10:40.408",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582825,1746144640417,"fUSD",-169.146,0.00034822,40,"2025-05-02T00:10:40.417",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582826,1746144640427,"fUSD",-167.52606628,0.00034822,30,"2025-05-02T00:10:40.427",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582827,1746144640436,"fUSD",-1499.336,0.00034822,40,"2025-05-02T00:10:40.436",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582828,1746144640446,"fUSD",-1514.0,0.00034836,2,"2025-05-02T00:10:40.446",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582829,1746144640456,"fUSD",-282.23076425,0.00035,5,"2025-05-02T00:10:40.456",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582830,1746144640466,"fUSD",-161.29,0.0003501,2,"2025-05-02T00:10:40.466",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582831,1746144640476,"fUSD",-719.87,0.000351,2,"2025-05-02T00:10:40.476",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582832,1746144640486,"fUSD",-150.0,0.00035103,2,"2025-05-02T00:10:40.486",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582833,1746144640496,"fUSD",-179.44,0.00035152,2,"2025-05-02T00:10:40.496",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582834,1746144640505,"fUSD",-161.29,0.00035186,2,"2025-05-02T00:10:40.505",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582835,1746144640515,"fUSD",-719.87,0.000352,2,"2025-05-02T00:10:40.515",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582836,1746144640525,"fUSD",-167.52606628,0.00035205,30,"2025-05-02T00:10:40.525",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582837,1746144640534,"fUSD",-13122.10620619,0.00035207,2,"2025-05-02T00:10:40.534",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582838,1746144640544,"fUSD",-719.87,0.000353,2,"2025-05-02T00:10:40.544",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582839,1746144640553,"fUSD",-239.84119403,0.00035316,2,"2025-05-02T00:10:40.553",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582840,1746144640563,"fUSD",-888.62,0.00035358,2,"2025-05-02T00:10:40.563",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582841,1746144640573,"fUSD",-719.87,0.000354,2,"2025-05-02T00:10:40.573",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582842,1746144640583,"fUSD",-719.87,0.000354,2,"2025-05-02T00:10:40.583",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582843,1746144640593,"fUSD",-226.2375,0.00035416,2,"2025-05-02T00:10:40.593",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582844,1746144640602,"fUSD",-316.9227,0.00035416,2,"2025-05-02T00:10:40.602",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582845,1746144640612,"fUSD",-4000.0,0.00035416,2,"2025-05-02T00:10:40.612",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582846,1746144640622,"fUSD",-2500.0,0.00035506,2,"2025-05-02T00:10:40.622",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582847,1746144640631,"fUSD",-211.88787218,0.00035506,2,"2025-05-02T00:10:40.631",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582848,1746144640641,"fUSD",-190.93591266,0.00035506,15,"2025-05-02T00:10:40.641",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582849,1746144640651,"fUSD",-286.28651251,0.00035515,7,"2025-05-02T00:10:40.651",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582850,1746144640660,"fUSD",-21124.041,0.00035516,2,"2025-05-02T00:10:40.660",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582851,1746144640670,"fUSD",-183.1051,0.00035516,2,"2025-05-02T00:10:40.670",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582852,1746144640680,"fUSD",-500.0,0.00035516,2,"2025-05-02T00:10:40.680",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582853,1746144640689,"fUSD",-36239.7842,0.00035516,2,"2025-05-02T00:10:40.689",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582854,1746144640698,"fUSD",-152.6837005,0.00035558,2,"2025-05-02T00:10:40.698",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582855,1746144640708,"fUSD",-4503.06890326,0.00035596,2,"2025-05-02T00:10:40.708",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582856,1746144640722,"fUSD",-18352.94978224,0.00035596,2,"2025-05-02T00:10:40.722",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582857,1746144640731,"fUSD",-513.63052795,0.00035605,7,"2025-05-02T00:10:40.731",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582858,1746144640741,"fUSD",-2269.61720135,0.00035606,2,"2025-05-02T00:10:40.741",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582859,1746144640781,"fUSD",-19314.0,0.00035606,2,"2025-05-02T00:10:40.781",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582860,1746144640792,"fUSD",-241043.8088094,0.00035606,2,"2025-05-02T00:10:40.792",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582873,1746144642992,"fUSD",-9677.65254568,0.00035606,2,"2025-05-02T00:10:42.992",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582875,1746144643003,"fUSD",-4303.90422334,0.00035606,2,"2025-05-02T00:10:43.003",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582882,1746144646140,"fUSD",-180.23717969,0.00021699,2,"2025-05-02T00:10:46.140",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582883,1746144646150,"fUSD",-121.79282035,0.0003513,2,"2025-05-02T00:10:46.150",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582884,1746144646161,"fUSD",-132.09717965,0.0003513,2,"2025-05-02T00:10:46.161",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582885,1746144646170,"fUSD",-133.19880915,0.00035606,2,"2025-05-02T00:10:46.170",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582888,1746144721436,"fUSD",200.0,0.00032262,117,"2025-05-02T00:12:01.436",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582892,1746145065894,"fUSD",250.0,0.00017,2,"2025-05-02T00:17:45.894",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582893,1746145066967,"fUSD",151.1,0.00019,2,"2025-05-02T00:17:46.967",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582894,1746145066992,"fUSD",148.9,0.00019,2,"2025-05-02T00:17:46.992",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582899,1746145588027,"fUSD",5225.37712102,0.0002,5,"2025-05-02T00:26:28.027",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582900,1746145609070,"fUSD",199.8922,0.00032877,60,"2025-05-02T00:26:49.070",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582901,1746145640989,"fUSD",1410.87025374,0.0002,5,"2025-05-02T00:27:20.989",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582902,1746145651501,"fUSD",400.0,0.000193,7,"2025-05-02T00:27:31.501",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582903,1746145653328,"fUSD",800.0,0.000194,7,"2025-05-02T00:27:33.328",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582904,1746145655435,"fUSD",1200.0,0.000195,7,"2025-05-02T00:27:35.435",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582905,1746145657549,"fUSD",1700.0,0.000196,7,"2025-05-02T00:27:37.549",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582906,1746145659833,"fUSD",2100.0,0.000197,7,"2025-05-02T00:27:39.833",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582907,1746145662004,"fUSD",400.0,0.000198,7,"2025-05-02T00:27:42.004",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582908,1746145664047,"fUSD",400.0,0.000199,7,"2025-05-02T00:27:44.047",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582920,1746145832022,"fUSD",-587.78728812,0.0001975,2,"2025-05-02T00:30:32.022",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582921,1746145832131,"fUSD",-1909.47803853,0.0001975,2,"2025-05-02T00:30:32.131",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582922,1746145832141,"fUSD",-1404.69757713,0.000199,2,"2025-05-02T00:30:32.141",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582923,1746145832150,"fUSD",-1404.69757713,0.000199,2,"2025-05-02T00:30:32.150",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582924,1746145832161,"fUSD",-125.96680721,0.000199,2,"2025-05-02T00:30:32.161",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582925,1746145832308,"fUSD",-857.98047029,0.000199,2,"2025-05-02T00:30:32.308",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582926,1746145832351,"fUSD",-4082.57780531,0.000199,2,"2025-05-02T00:30:32.351",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582927,1746145832361,"fUSD",-153.43138144,0.000199,2,"2025-05-02T00:30:32.361",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582928,1746145832371,"fUSD",-205.29841758,0.000199,2,"2025-05-02T00:30:32.371",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582929,1746145832380,"fUSD",-218.23278534,0.000199,2,"2025-05-02T00:30:32.380",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582930,1746145832390,"fUSD",-211.88787217,0.000199,2,"2025-05-02T00:30:32.390",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582931,1746145832399,"fUSD",-1058.01448097,0.000199,2,"2025-05-02T00:30:32.399",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582932,1746145832410,"fUSD",-156.63736672,0.000199,2,"2025-05-02T00:30:32.410",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582933,1746145832419,"fUSD",-426.55954026,0.000199,2,"2025-05-02T00:30:32.419",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582934,1746145832429,"fUSD",-207.85847752,0.000199,2,"2025-05-02T00:30:32.429",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582935,1746145832439,"fUSD",-500.0,0.00019973,2,"2025-05-02T00:30:32.439",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582937,1746145832449,"fUSD",-500.0,0.00019973,2,"2025-05-02T00:30:32.449",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582941,1746145832459,"fUSD",-11028.08551493,0.00019999,2,"2025-05-02T00:30:32.459",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582943,1746145832468,"fUSD",-256.71271948,0.00019999,2,"2025-05-02T00:30:32.468",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359582963,1746145832726,"fUSD",-11911.36878518,0.0002,2,"2025-05-02T00:30:32.726",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583027,1746145837982,"fUSD",-398.77811538,0.0002,2,"2025-05-02T00:30:37.982",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583028,1746145837994,"fUSD",-77050.68239041,0.0002,2,"2025-05-02T00:30:37.994",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583034,1746145840180,"fUSD",-1622.93036247,0.0002,2,"2025-05-02T00:30:40.180",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583035,1746145840236,"fUSD",-14392.42542296,0.0002,2,"2025-05-02T00:30:40.236",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583036,1746145840293,"fUSD",-237621.95301593,0.0002,2,"2025-05-02T00:30:40.293",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583037,1746145840349,"fUSD",-22674.38141239,0.0002,2,"2025-05-02T00:30:40.349",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583038,1746145840360,"fUSD",-19368.4,0.0002,2,"2025-05-02T00:30:40.360",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583039,1746145840371,"fUSD",-1292.32216852,0.0002,2,"2025-05-02T00:30:40.371",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583040,1746145840382,"fUSD",-10342.85860827,0.0002,2,"2025-05-02T00:30:40.382",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583066,1746145841099,"fUSD",-524.34196823,0.0002,2,"2025-05-02T00:30:41.099",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583084,1746145843351,"fUSD",-16877.44626585,0.0002,2,"2025-05-02T00:30:43.351",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583090,1746145843528,"fUSD",-743.71812526,0.0002,2,"2025-05-02T00:30:43.528",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583092,1746145846057,"fUSD",-2020.92014474,0.0002,2,"2025-05-02T00:30:46.057",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583093,1746145846069,"fUSD",-1506.90295524,0.0002,2,"2025-05-02T00:30:46.069",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583150,1746146597212,"fUSD",403.0,0.00032876,60,"2025-05-02T00:43:17.212",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583151,1746146652857,"fUSD",389.42,0.0001923,2,"2025-05-02T00:44:12.857",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583152,1746146732425,"fUSD",400.517526,0.00019278,2,"2025-05-02T00:45:32.425",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583153,1746146756578,"fUSD",-2593.0,0.00019375,2,"2025-05-02T00:45:56.578",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583154,1746146807348,"fUSD",167.01,0.00019178,2,"2025-05-02T00:46:47.348",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583155,1746146825649,"fUSD",334.04,0.00018987,2,"2025-05-02T00:47:05.649",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583156,1746146872439,"fUSD",250.0,0.00017,2,"2025-05-02T00:47:52.439",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583157,1746146873513,"fUSD",300.0,0.00019,2,"2025-05-02T00:47:53.513",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583158,1746146921263,"fUSD",327.85765,0.00032876,60,"2025-05-02T00:48:41.263",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583159,1746147019772,"fUSD",690.0,0.00032876,60,"2025-05-02T00:50:19.772",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583160,1746147025185,"fUSD",597.73,0.00018929,2,"2025-05-02T00:50:25.185",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583164,1746147032270,"fUSD",-542.35,0.00019375,2,"2025-05-02T00:50:32.270",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583165,1746147032280,"fUSD",-250.0,0.0001951,2,"2025-05-02T00:50:32.280",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583166,1746147032289,"fUSD",-250.0,0.00019638,2,"2025-05-02T00:50:32.289",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583167,1746147032298,"fUSD",-166.64307559,0.00019645,2,"2025-05-02T00:50:32.298",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583168,1746147032308,"fUSD",-1391.21,0.00019738,2,"2025-05-02T00:50:32.308",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583169,1746147032317,"fUSD",-218.70007972,0.000198,2,"2025-05-02T00:50:32.317",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583172,1746147032562,"fUSD",-5504.18398578,0.000198,2,"2025-05-02T00:50:32.562",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583174,1746147032572,"fUSD",-200.0,0.000198,2,"2025-05-02T00:50:32.572",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583176,1746147032582,"fUSD",-5504.18398574,0.00019811,2,"2025-05-02T00:50:32.582",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583177,1746147032592,"fUSD",-218.70007967,0.00019817,2,"2025-05-02T00:50:32.592",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583178,1746147032602,"fUSD",-218.70007967,0.00019833,2,"2025-05-02T00:50:32.602",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583179,1746147032612,"fUSD",-150.0,0.00019836,2,"2025-05-02T00:50:32.612",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583180,1746147032621,"fUSD",-200.0,0.0001985,2,"2025-05-02T00:50:32.621",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583181,1746147032630,"fUSD",-218.70007967,0.0001985,2,"2025-05-02T00:50:32.630",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583182,1746147032639,"fUSD",-1200.0,0.00019854,2,"2025-05-02T00:50:32.639",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583183,1746147032649,"fUSD",-300.0,0.00019855,2,"2025-05-02T00:50:32.649",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583184,1746147032664,"fUSD",-378.3739143,0.00019856,2,"2025-05-02T00:50:32.664",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583185,1746147032675,"fUSD",-12121.6260857,0.00019856,2,"2025-05-02T00:50:32.675",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583186,1746147032684,"fUSD",-848.03421164,0.00019865,2,"2025-05-02T00:50:32.684",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583187,1746147032715,"fUSD",-549.0,0.00019865,2,"2025-05-02T00:50:32.715",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583188,1746147032727,"fUSD",-508.28505914,0.00019865,2,"2025-05-02T00:50:32.727",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583247,1746147038105,"fUSD",-961.02441148,0.00019822,2,"2025-05-02T00:50:38.105",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583248,1746147038158,"fUSD",-326.13337024,0.00019822,2,"2025-05-02T00:50:38.158",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583249,1746147038316,"fUSD",-1925.70150743,0.00019822,2,"2025-05-02T00:50:38.316",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583250,1746147038328,"fUSD",-2128.53015,0.00019822,2,"2025-05-02T00:50:38.328",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583251,1746147038340,"fUSD",-162.79454659,0.00019822,2,"2025-05-02T00:50:38.340",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583252,1746147038351,"fUSD",-1686.20545332,0.00019865,2,"2025-05-02T00:50:38.351",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583253,1746147038362,"fUSD",-757.5999999,0.00019865,2,"2025-05-02T00:50:38.362",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583254,1746147038384,"fUSD",-1875.34148816,0.00019865,2,"2025-05-02T00:50:38.384",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583264,1746147040305,"fUSD",-5504.18398574,0.00019833,2,"2025-05-02T00:50:40.305",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583265,1746147040314,"fUSD",-6275.53378784,0.00019865,2,"2025-05-02T00:50:40.314",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583266,1746147040324,"fUSD",-218.70007967,0.00019867,2,"2025-05-02T00:50:40.324",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583267,1746147040580,"fUSD",-1000.0,0.00019873,2,"2025-05-02T00:50:40.580",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583268,1746147040589,"fUSD",-12500.0,0.00019874,2,"2025-05-02T00:50:40.589",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583269,1746147040598,"fUSD",-12500.0,0.00019882,2,"2025-05-02T00:50:40.598",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583270,1746147040607,"fUSD",-218.70007967,0.00019883,2,"2025-05-02T00:50:40.607",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583271,1746147040616,"fUSD",-12500.0,0.00019891,2,"2025-05-02T00:50:40.616",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583272,1746147040625,"fUSD",-69915.40689007,0.00019899,2,"2025-05-02T00:50:40.625",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583273,1746147040635,"fUSD",-5800.0,0.000199,2,"2025-05-02T00:50:40.635",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583274,1746147040644,"fUSD",-12500.0,0.000199,2,"2025-05-02T00:50:40.644",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583275,1746147040655,"fUSD",-174.49565774,0.000199,2,"2025-05-02T00:50:40.655",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583276,1746147040665,"fUSD",-5800.0,0.000199,2,"2025-05-02T00:50:40.665",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583277,1746147040674,"fUSD",-218.70007967,0.000199,2,"2025-05-02T00:50:40.674",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583278,1746147040683,"fUSD",-94435.75169253,0.000199,2,"2025-05-02T00:50:40.683",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583279,1746147040692,"fUSD",-156.63736672,0.000199,2,"2025-05-02T00:50:40.692",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583280,1746147040702,"fUSD",-207.85847752,0.000199,2,"2025-05-02T00:50:40.702",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583281,1746147040711,"fUSD",-498.99786518,0.000199,2,"2025-05-02T00:50:40.711",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583282,1746147040720,"fUSD",-200.0,0.0001994,2,"2025-05-02T00:50:40.720",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583283,1746147040729,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T00:50:40.729",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583284,1746147040739,"fUSD",-185.65563741,0.00019973,2,"2025-05-02T00:50:40.739",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583285,1746147040748,"fUSD",-543.3110312,0.00019973,2,"2025-05-02T00:50:40.748",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583286,1746147040757,"fUSD",-633.2360187,0.00019973,2,"2025-05-02T00:50:40.757",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583287,1746147040766,"fUSD",-500.0,0.00019973,2,"2025-05-02T00:50:40.766",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583288,1746147040775,"fUSD",-231.45604176,0.00019989,2,"2025-05-02T00:50:40.775",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583289,1746147040784,"fUSD",-231.45604176,0.0001999,2,"2025-05-02T00:50:40.784",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583290,1746147040793,"fUSD",-231.45604176,0.0001999,2,"2025-05-02T00:50:40.793",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583291,1746147040803,"fUSD",-500.0,0.00019999,2,"2025-05-02T00:50:40.803",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583292,1746147040812,"fUSD",-300.0,0.00019999,2,"2025-05-02T00:50:40.812",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583293,1746147040821,"fUSD",-278.10544611,0.00019999,2,"2025-05-02T00:50:40.821",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583294,1746147040831,"fUSD",-1218631.72471152,0.00019999,2,"2025-05-02T00:50:40.831",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583295,1746147040840,"fUSD",-3790060.52121088,0.0002,2,"2025-05-02T00:50:40.840",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583297,1746147040856,"fUSD",-4279.31509566,0.0002,2,"2025-05-02T00:50:40.856",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583298,1746147040867,"fUSD",-484.4401075,0.0002,2,"2025-05-02T00:50:40.867",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583299,1746147040879,"fUSD",-12964.80346452,0.0002,2,"2025-05-02T00:50:40.879",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583300,1746147040890,"fUSD",-2185.09244112,0.0002,2,"2025-05-02T00:50:40.890",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583301,1746147040909,"fUSD",-516.8250225,0.0002,2,"2025-05-02T00:50:40.909",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583302,1746147040920,"fUSD",-36516.35514523,0.0002,2,"2025-05-02T00:50:40.920",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583303,1746147040952,"fUSD",-2000.0,0.0002,2,"2025-05-02T00:50:40.952",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583304,1746147040964,"fUSD",-1348.64355995,0.0002,2,"2025-05-02T00:50:40.964",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583315,1746147043253,"fUSD",-435.41235761,0.0002,2,"2025-05-02T00:50:43.253",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583316,1746147043275,"fUSD",-0.37618025,0.0002,2,"2025-05-02T00:50:43.275",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583319,1746147043888,"fUSD",-1300.0,0.0002,2,"2025-05-02T00:50:43.888",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583320,1746147043899,"fUSD",-157563.26012679,0.0002,2,"2025-05-02T00:50:43.899",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583321,1746147043911,"fUSD",-95750.57164611,0.0002,2,"2025-05-02T00:50:43.911",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583322,1746147043922,"fUSD",-649.32987711,0.0002,2,"2025-05-02T00:50:43.922",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583323,1746147044076,"fUSD",-408.98854991,0.0002,2,"2025-05-02T00:50:44.076",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583324,1746147046183,"fUSD",-5504.18398574,0.00019844,2,"2025-05-02T00:50:46.183",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583325,1746147046194,"fUSD",-22732.7723075,0.0002,2,"2025-05-02T00:50:46.194",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583326,1746147046206,"fUSD",-1577.58875598,0.0002,2,"2025-05-02T00:50:46.206",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583327,1746147046340,"fUSD",-1908.84514177,0.0002,2,"2025-05-02T00:50:46.340",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583328,1746147230915,"fUSD",828.23,0.00032877,60,"2025-05-02T00:53:50.915",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583329,1746147246578,"fUSD",1124.87,0.000181,2,"2025-05-02T00:54:06.578",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583330,1746147295516,"fUSD",500.0,0.00032877,60,"2025-05-02T00:54:55.516",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583332,1746147415874,"fUSD",2815.0,0.000301,120,"2025-05-02T00:56:55.874",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583333,1746147431775,"fUSD",500.0,0.00032877,60,"2025-05-02T00:57:11.775",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583334,1746147473652,"fUSD",219.0,0.0003,30,"2025-05-02T00:57:53.652",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583335,1746147485064,"fUSD",500.0,0.00032877,60,"2025-05-02T00:58:05.064",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583336,1746147496264,"fUSD",250.0,0.0003,30,"2025-05-02T00:58:16.264",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583337,1746147506227,"fUSD",-153.23209665,0.00019512,2,"2025-05-02T00:58:26.227",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583352,1746147785655,"fUSD",150.0,0.00019292,2,"2025-05-02T01:03:05.655",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583353,1746147786197,"fUSD",200.0,0.00019292,2,"2025-05-02T01:03:06.197",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583354,1746147826286,"fUSD",380.07,0.00019291,2,"2025-05-02T01:03:46.286",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583355,1746147827524,"fUSD",-157.84,0.00019316,2,"2025-05-02T01:03:47.524",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583356,1746147827546,"fUSD",-98.893132,0.00019316,2,"2025-05-02T01:03:47.546",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583357,1746147838664,"fUSD",-89.366868,0.00019316,2,"2025-05-02T01:03:58.664",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583358,1746147847615,"fUSD",197.0,0.000193,2,"2025-05-02T01:04:07.615",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583359,1746147849374,"fUSD",256.733132,0.00019272,2,"2025-05-02T01:04:09.374",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583360,1746147855652,"fUSD",197.0,0.000193,2,"2025-05-02T01:04:15.652",0.00045625000000000006,87.13,0.9725105875803167,3099633295.3076634]
[359583362,1746147955058,"fUSD",150.16,0.00019313,2,"2025-05-02T01:05:55.058",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583364,1746148062208,"fUSD",2702.63,0.00019304,2,"2025-05-02T01:07:42.208",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583365,1746148150257,"fUSD",200.0,0.00019234,2,"2025-05-02T01:09:10.257",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583366,1746148199203,"fUSD",1403.65,0.00019277,2,"2025-05-02T01:09:59.203",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583368,1746148232394,"fUSD",-250.0,0.00019356,2,"2025-05-02T01:10:32.394",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583369,1746148232404,"fUSD",-2414.52,0.00019369,2,"2025-05-02T01:10:32.404",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583370,1746148232413,"fUSD",-187.03,0.00019446,2,"2025-05-02T01:10:32.413",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583371,1746148232422,"fUSD",-346.76790335,0.00019512,2,"2025-05-02T01:10:32.422",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583372,1746148232431,"fUSD",-338.85,0.00019632,2,"2025-05-02T01:10:32.431",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583373,1746148232441,"fUSD",-180.23717968,0.000197,2,"2025-05-02T01:10:32.441",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583374,1746148232450,"fUSD",-1500.0,0.00019716,2,"2025-05-02T01:10:32.450",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583375,1746148232459,"fUSD",-181.78659738,0.00019716,2,"2025-05-02T01:10:32.459",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583376,1746148232468,"fUSD",-527.1573196,0.00019724,2,"2025-05-02T01:10:32.468",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583377,1746148232503,"fUSD",-556.3526804,0.00019724,2,"2025-05-02T01:10:32.503",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583378,1746148232513,"fUSD",-300.0,0.00019798,2,"2025-05-02T01:10:32.513",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583379,1746148232522,"fUSD",-1200.0,0.00019798,2,"2025-05-02T01:10:32.522",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583380,1746148232531,"fUSD",-300.0,0.00019799,2,"2025-05-02T01:10:32.531",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583381,1746148232541,"fUSD",-739.911,0.000198,2,"2025-05-02T01:10:32.541",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583382,1746148232550,"fUSD",-306.1402,0.000198,2,"2025-05-02T01:10:32.550",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583383,1746148232560,"fUSD",-547.2211,0.000198,2,"2025-05-02T01:10:32.560",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583384,1746148232569,"fUSD",-200.0,0.00019814,2,"2025-05-02T01:10:32.569",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583385,1746148232578,"fUSD",-577.2285692,0.00019841,2,"2025-05-02T01:10:32.578",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583386,1746148232587,"fUSD",-1642.68,0.00019853,2,"2025-05-02T01:10:32.587",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583387,1746148232597,"fUSD",-322.3556,0.000199,2,"2025-05-02T01:10:32.597",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583388,1746148232606,"fUSD",-241.8064,0.000199,2,"2025-05-02T01:10:32.606",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583389,1746148232616,"fUSD",-744.3192,0.000199,2,"2025-05-02T01:10:32.616",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583390,1746148232625,"fUSD",-175.26731933,0.000199,2,"2025-05-02T01:10:32.625",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583391,1746148232635,"fUSD",-27520.9199287,0.000199,2,"2025-05-02T01:10:32.635",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583392,1746148232643,"fUSD",-172.52926892,0.000199,2,"2025-05-02T01:10:32.643",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583393,1746148232652,"fUSD",-1249.68969784,0.000199,2,"2025-05-02T01:10:32.652",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583394,1746148232662,"fUSD",-1807.38333705,0.000199,2,"2025-05-02T01:10:32.662",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583395,1746148232671,"fUSD",-207.85847752,0.000199,2,"2025-05-02T01:10:32.671",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583397,1746148232680,"fUSD",-478.7939334,0.000199,2,"2025-05-02T01:10:32.680",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583399,1746148232690,"fUSD",-14124.541134,0.00019976,2,"2025-05-02T01:10:32.690",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583400,1746148232701,"fUSD",-72810.6005758,0.00019986,2,"2025-05-02T01:10:32.701",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583402,1746148232711,"fUSD",-292.79300681,0.00019999,2,"2025-05-02T01:10:32.711",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583404,1746148232721,"fUSD",-300.0,0.00019999,2,"2025-05-02T01:10:32.721",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583406,1746148232731,"fUSD",-300.0,0.00019999,2,"2025-05-02T01:10:32.731",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583408,1746148232742,"fUSD",-169.146,0.00019999,2,"2025-05-02T01:10:32.742",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583410,1746148232751,"fUSD",-1609.056,0.00019999,2,"2025-05-02T01:10:32.751",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583412,1746148232761,"fUSD",-208.57908458,0.0002,2,"2025-05-02T01:10:32.761",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583414,1746148232770,"fUSD",-62513.97102073,0.0002,2,"2025-05-02T01:10:32.770",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583416,1746148232783,"fUSD",-9352.00000001,0.0002,2,"2025-05-02T01:10:32.783",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583417,1746148232795,"fUSD",-76868.07166372,0.0002,2,"2025-05-02T01:10:32.795",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583418,1746148232805,"fUSD",-79446.91297965,0.0002,2,"2025-05-02T01:10:32.805",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583421,1746148232832,"fUSD",-1230.14490908,0.0002,2,"2025-05-02T01:10:32.832",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583423,1746148238330,"fUSD",-1169.96982356,0.0002,2,"2025-05-02T01:10:38.330",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583428,1746148240598,"fUSD",-3094.37114136,0.0002,2,"2025-05-02T01:10:40.598",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583429,1746148240656,"fUSD",-53202.29935351,0.0002,2,"2025-05-02T01:10:40.656",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583430,1746148240716,"fUSD",-627096.05264201,0.0002,2,"2025-05-02T01:10:40.716",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583431,1746148240726,"fUSD",-3162964.46856887,0.0002,2,"2025-05-02T01:10:40.726",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583432,1746148240830,"fUSD",-29108.4,0.0002,2,"2025-05-02T01:10:40.830",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583433,1746148240842,"fUSD",-269.29727986,0.0002,2,"2025-05-02T01:10:40.842",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583434,1746148240853,"fUSD",-330.61414241,0.0002,2,"2025-05-02T01:10:40.853",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583435,1746148240863,"fUSD",-970.34075855,0.0002,2,"2025-05-02T01:10:40.863",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583436,1746148240886,"fUSD",-20111.61798189,0.0002,2,"2025-05-02T01:10:40.886",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583437,1746148240945,"fUSD",-4601.15,0.0002,2,"2025-05-02T01:10:40.945",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583438,1746148241108,"fUSD",-453.8784,0.0002,2,"2025-05-02T01:10:41.108",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583454,1746148243423,"fUSD",-912.79778736,0.0002,2,"2025-05-02T01:10:43.423",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583455,1746148243434,"fUSD",-942.316296,0.0002,2,"2025-05-02T01:10:43.434",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583456,1746148243543,"fUSD",-562.6023957,0.0002,2,"2025-05-02T01:10:43.543",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583464,1746148375251,"fUSD",2193.0,0.00032877,60,"2025-05-02T01:12:55.251",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583468,1746148684717,"fUSD",250.0,0.00017,2,"2025-05-02T01:18:04.717",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583469,1746148685762,"fUSD",300.0,0.00019,2,"2025-05-02T01:18:05.762",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583472,1746149005875,"fUSD",450.0,0.00032877,60,"2025-05-02T01:23:25.875",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583476,1746149187143,"fUSD",10000.0,0.0002,5,"2025-05-02T01:26:27.143",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583477,1746149295040,"fUSD",689.00000643,0.00032876,60,"2025-05-02T01:28:15.040",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583482,1746149316751,"fUSD",449.99,0.00032877,60,"2025-05-02T01:28:36.751",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583490,1746149431726,"fUSD",-277.8417361,0.00019749,2,"2025-05-02T01:30:31.726",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583491,1746149431738,"fUSD",-22.1582639,0.00019749,2,"2025-05-02T01:30:31.738",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583492,1746149431747,"fUSD",-534.0117361,0.00019749,2,"2025-05-02T01:30:31.747",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583495,1746149431854,"fUSD",-665.9882639,0.00019749,2,"2025-05-02T01:30:31.854",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583496,1746149431863,"fUSD",-271.0,0.00019749,2,"2025-05-02T01:30:31.863",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583497,1746149431873,"fUSD",-300.0,0.00019749,2,"2025-05-02T01:30:31.873",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583498,1746149431882,"fUSD",-74562.76641819,0.00019749,2,"2025-05-02T01:30:31.882",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583499,1746149431891,"fUSD",-2374.9092218,0.0001975,2,"2025-05-02T01:30:31.891",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583500,1746149431901,"fUSD",-11550.63745535,0.0001975,2,"2025-05-02T01:30:31.901",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583514,1746149437566,"fUSD",-208.25801579,0.00019748,2,"2025-05-02T01:30:37.566",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583515,1746149437576,"fUSD",-945.20162238,0.0001975,2,"2025-05-02T01:30:37.576",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583516,1746149437774,"fUSD",-500.00054193,0.0001975,2,"2025-05-02T01:30:37.774",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583540,1746149438947,"fUSD",1068.62,0.00019254,2,"2025-05-02T01:30:38.947",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583541,1746149439638,"fUSD",-5748.44960129,0.0001975,2,"2025-05-02T01:30:39.638",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583542,1746149439909,"fUSD",-913.76378646,0.0001975,2,"2025-05-02T01:30:39.909",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583543,1746149440011,"fUSD",-919.39818052,0.0001975,2,"2025-05-02T01:30:40.011",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583544,1746149440042,"fUSD",-77439.03849967,0.0001975,2,"2025-05-02T01:30:40.042",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583545,1746149440052,"fUSD",-731.77597363,0.0001987,2,"2025-05-02T01:30:40.052",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583546,1746149440061,"fUSD",-9443.96392083,0.00019899,2,"2025-05-02T01:30:40.061",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583547,1746149440070,"fUSD",-150.22913088,0.000199,2,"2025-05-02T01:30:40.070",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583548,1746149440080,"fUSD",-5351.77962644,0.000199,2,"2025-05-02T01:30:40.080",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583549,1746149440089,"fUSD",-319.1959556,0.000199,2,"2025-05-02T01:30:40.089",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583550,1746149440099,"fUSD",-172.52926888,0.00019966,2,"2025-05-02T01:30:40.099",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583551,1746149440109,"fUSD",-183.0,0.00019973,2,"2025-05-02T01:30:40.109",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583552,1746149440118,"fUSD",-118896.0072503,0.00019986,2,"2025-05-02T01:30:40.118",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583553,1746149440127,"fUSD",-20017.1661642,0.00019986,2,"2025-05-02T01:30:40.127",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583554,1746149440137,"fUSD",-300.0,0.00019999,2,"2025-05-02T01:30:40.137",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583555,1746149440148,"fUSD",-156.43431344,0.0002,2,"2025-05-02T01:30:40.148",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583556,1746149440157,"fUSD",-850888.77476017,0.0002,2,"2025-05-02T01:30:40.157",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583557,1746149440167,"fUSD",-1871670.69641796,0.0002,2,"2025-05-02T01:30:40.167",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583558,1746149440176,"fUSD",-834339.92992888,0.0002,2,"2025-05-02T01:30:40.176",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583559,1746149440211,"fUSD",-1423.45364245,0.0002,2,"2025-05-02T01:30:40.211",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583560,1746149441744,"fUSD",-485.73615267,0.0002,2,"2025-05-02T01:30:41.744",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583561,1746149441771,"fUSD",-764.745945,0.0002,2,"2025-05-02T01:30:41.771",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583574,1746149442673,"fUSD",-3567.05840877,0.0002,2,"2025-05-02T01:30:42.673",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583575,1746149442701,"fUSD",-910.2999,0.0002,2,"2025-05-02T01:30:42.701",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583576,1746149442806,"fUSD",-317.68204372,0.0002,2,"2025-05-02T01:30:42.806",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583588,1746149445606,"fUSD",-688.08525818,0.0002,2,"2025-05-02T01:30:45.606",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583589,1746149445618,"fUSD",-1723.14887,0.0002,2,"2025-05-02T01:30:45.618",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583590,1746149445630,"fUSD",-740.40033588,0.0002,2,"2025-05-02T01:30:45.630",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583591,1746149445650,"fUSD",-102552.07176755,0.0002,2,"2025-05-02T01:30:45.650",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583592,1746149445661,"fUSD",-1864.749998,0.0002,2,"2025-05-02T01:30:45.661",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583593,1746149445676,"fUSD",-7917.64319396,0.0002,2,"2025-05-02T01:30:45.676",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583594,1746149445797,"fUSD",-6485.63244954,0.0002,2,"2025-05-02T01:30:45.797",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583595,1746149445810,"fUSD",-5410.27679043,0.0002,2,"2025-05-02T01:30:45.810",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583596,1746149445821,"fUSD",-1116.14335463,0.0002,2,"2025-05-02T01:30:45.821",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583597,1746149445938,"fUSD",-619.76020313,0.0002,2,"2025-05-02T01:30:45.938",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583598,1746149445949,"fUSD",-47352.93125225,0.0002,2,"2025-05-02T01:30:45.949",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583620,1746149659994,"fUSD",3820.0,0.0003287,120,"2025-05-02T01:34:19.994",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583622,1746149745078,"fUSD",350.0,0.00032876,100,"2025-05-02T01:35:45.078",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583623,1746149815175,"fUSD",2000.0,0.00032877,120,"2025-05-02T01:36:55.175",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583624,1746149897052,"fUSD",244.031789,0.00032877,60,"2025-05-02T01:38:17.052",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583625,1746149931007,"fUSD",-200.0,0.00019398,2,"2025-05-02T01:38:51.007",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583626,1746149931193,"fUSD",234.10183394,0.000328,60,"2025-05-02T01:38:51.193",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583627,1746149934363,"fUSD",-256.00608287,0.00019398,2,"2025-05-02T01:38:54.363",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583628,1746149940150,"fUSD",-254.44391713,0.00019398,2,"2025-05-02T01:39:00.150",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583629,1746149945543,"fUSD",-243.83639527,0.00019398,2,"2025-05-02T01:39:05.543",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583630,1746149949298,"fUSD",-250.0,0.00019398,2,"2025-05-02T01:39:09.298",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583631,1746149953667,"fUSD",-55.56468473,0.00019398,2,"2025-05-02T01:39:13.667",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583632,1746150002587,"fUSD",23900.0,0.00019264,2,"2025-05-02T01:40:02.587",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583633,1746150002894,"fUSD",1003.0,0.00032877,60,"2025-05-02T01:40:02.894",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583635,1746150024595,"fUSD",180.0,0.00019,2,"2025-05-02T01:40:24.595",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583637,1746150156341,"fUSD",230.01,0.00019,2,"2025-05-02T01:42:36.341",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583639,1746150466938,"fUSD",1015.18,0.00017096,2,"2025-05-02T01:47:46.938",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583640,1746150469775,"fUSD",-192.52726519,0.0001936,2,"2025-05-02T01:47:49.775",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583641,1746150473729,"fUSD",984.82,0.00018979,2,"2025-05-02T01:47:53.729",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583642,1746150473752,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.752",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583643,1746150473772,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.772",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583644,1746150473796,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.796",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583645,1746150473817,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.817",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583646,1746150473838,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.838",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583647,1746150473859,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.859",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583648,1746150473881,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.881",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583649,1746150473901,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.901",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583650,1746150473923,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.923",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583651,1746150473944,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.944",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583652,1746150473965,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.965",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583653,1746150473986,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:53.986",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583654,1746150474007,"fUSD",2000.0,0.00018979,2,"2025-05-02T01:47:54.007",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583655,1746150474029,"fUSD",88690.93,0.00018979,2,"2025-05-02T01:47:54.029",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583656,1746150474054,"fUSD",-317.31576223,0.0001936,2,"2025-05-02T01:47:54.054",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583657,1746150481496,"fUSD",-228.00681,0.0001936,2,"2025-05-02T01:48:01.496",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583658,1746150484825,"fUSD",-175.35829013,0.0001936,2,"2025-05-02T01:48:04.825",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583659,1746150489447,"fUSD",-101.97187245,0.0001936,2,"2025-05-02T01:48:09.447",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583660,1746150496654,"fUSD",250.0,0.00017,2,"2025-05-02T01:48:16.654",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583661,1746150497745,"fUSD",300.0,0.00019,2,"2025-05-02T01:48:17.745",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583662,1746150605442,"fUSD",-151.99,0.00019544,2,"2025-05-02T01:50:05.442",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583663,1746150605466,"fUSD",-250.0,0.00019569,2,"2025-05-02T01:50:05.466",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583664,1746150605490,"fUSD",-151.99,0.00019593,2,"2025-05-02T01:50:05.490",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583665,1746150605514,"fUSD",-200.0,0.00019609,2,"2025-05-02T01:50:05.514",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583666,1746150605538,"fUSD",-151.99,0.00019642,2,"2025-05-02T01:50:05.538",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583667,1746150605561,"fUSD",-178.64,0.00019645,2,"2025-05-02T01:50:05.561",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583668,1746150605584,"fUSD",-1207.26,0.00019684,2,"2025-05-02T01:50:05.584",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583669,1746150605608,"fUSD",-188.26,0.00019684,2,"2025-05-02T01:50:05.608",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583670,1746150605633,"fUSD",-200.0,0.000198,2,"2025-05-02T01:50:05.633",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583671,1746150605656,"fUSD",-500.0,0.00019836,2,"2025-05-02T01:50:05.656",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583672,1746150605679,"fUSD",-300.0,0.0001989,2,"2025-05-02T01:50:05.679",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583673,1746150605703,"fUSD",-1200.0,0.00019898,2,"2025-05-02T01:50:05.703",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583674,1746150605729,"fUSD",-7402.53,0.00019899,2,"2025-05-02T01:50:05.729",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583676,1746150632758,"fUSD",-494.7767235,0.00019899,2,"2025-05-02T01:50:32.758",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583677,1746150632778,"fUSD",-1554.05589769,0.00019899,2,"2025-05-02T01:50:32.778",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583678,1746150632790,"fUSD",-300.0,0.00019899,2,"2025-05-02T01:50:32.790",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583679,1746150632807,"fUSD",-307.4823,0.000199,2,"2025-05-02T01:50:32.807",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583680,1746150632817,"fUSD",-1301.261,0.000199,2,"2025-05-02T01:50:32.817",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583681,1746150632826,"fUSD",-500.0,0.000199,2,"2025-05-02T01:50:32.826",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583682,1746150632837,"fUSD",-499.6826,0.000199,2,"2025-05-02T01:50:32.837",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583683,1746150632846,"fUSD",-183.58396664,0.000199,2,"2025-05-02T01:50:32.846",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583684,1746150632856,"fUSD",-5133.98889605,0.000199,2,"2025-05-02T01:50:32.856",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583685,1746150632865,"fUSD",-2042.57598571,0.000199,2,"2025-05-02T01:50:32.865",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583686,1746150632875,"fUSD",-254.27421048,0.000199,2,"2025-05-02T01:50:32.875",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583687,1746150632885,"fUSD",-742.70402771,0.000199,2,"2025-05-02T01:50:32.885",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583688,1746150632895,"fUSD",-2069.80397066,0.000199,2,"2025-05-02T01:50:32.895",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583689,1746150632905,"fUSD",-3570.40780823,0.000199,2,"2025-05-02T01:50:32.905",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583690,1746150632963,"fUSD",-9490.01410252,0.000199,2,"2025-05-02T01:50:32.963",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583726,1746150637745,"fUSD",-854.94123515,0.000199,2,"2025-05-02T01:50:37.745",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583727,1746150637873,"fUSD",-294.35642646,0.000199,2,"2025-05-02T01:50:37.873",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583728,1746150637905,"fUSD",-4916.50534952,0.000199,2,"2025-05-02T01:50:37.905",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583729,1746150637916,"fUSD",-191.50076142,0.000199,2,"2025-05-02T01:50:37.916",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583730,1746150637926,"fUSD",-380.78960975,0.000199,2,"2025-05-02T01:50:37.926",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583731,1746150637936,"fUSD",-200.0,0.00019936,2,"2025-05-02T01:50:37.936",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583732,1746150637945,"fUSD",-500.0,0.00019945,2,"2025-05-02T01:50:37.945",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583733,1746150637955,"fUSD",-183.0,0.00019973,2,"2025-05-02T01:50:37.955",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583734,1746150637964,"fUSD",-502.01494298,0.00019973,2,"2025-05-02T01:50:37.964",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583735,1746150637974,"fUSD",-502.61980221,0.00019973,2,"2025-05-02T01:50:37.974",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583736,1746150637983,"fUSD",-508.50973916,0.00019973,2,"2025-05-02T01:50:37.983",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583737,1746150637992,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:37.992",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583738,1746150638001,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.001",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583739,1746150638011,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.011",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583741,1746150638020,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.020",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583743,1746150638029,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.029",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583745,1746150638038,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.038",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583746,1746150638047,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.047",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583747,1746150638057,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.057",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583749,1746150638066,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.066",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583751,1746150638075,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.075",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583752,1746150638083,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.083",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583754,1746150638092,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.092",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583756,1746150638102,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.102",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583758,1746150638111,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.111",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583760,1746150638121,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.121",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583763,1746150638130,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.130",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583765,1746150638139,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.139",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583767,1746150638149,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.149",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583769,1746150638159,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.159",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583771,1746150638168,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.168",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583773,1746150638177,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.177",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583775,1746150638187,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.187",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583776,1746150638196,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.196",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583778,1746150638205,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.205",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583779,1746150638215,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.215",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583780,1746150638224,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.224",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583781,1746150638233,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.233",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583782,1746150638242,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.242",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583783,1746150638252,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.252",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583784,1746150638262,"fUSD",-643.07593063,0.00019983,2,"2025-05-02T01:50:38.262",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583785,1746150638271,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.271",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583786,1746150638280,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.280",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583787,1746150638289,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.289",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583788,1746150638299,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.299",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583789,1746150638310,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.310",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583790,1746150638319,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.319",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583791,1746150638329,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.329",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583792,1746150638339,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.339",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583793,1746150638348,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.348",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583794,1746150638357,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.357",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583795,1746150638367,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.367",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583796,1746150638377,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.377",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583797,1746150638386,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.386",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583798,1746150638395,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.395",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583799,1746150638404,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.404",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583800,1746150638413,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.413",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583801,1746150638422,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.422",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583802,1746150638431,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.431",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583803,1746150638440,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.440",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583804,1746150638449,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.449",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583805,1746150638458,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.458",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583806,1746150638467,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.467",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583807,1746150638476,"fUSD",-500.0,0.00019983,2,"2025-05-02T01:50:38.476",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583808,1746150638485,"fUSD",-3179.2044437,0.00019986,2,"2025-05-02T01:50:38.485",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583809,1746150638494,"fUSD",-370.7688903,0.00019986,2,"2025-05-02T01:50:38.494",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583810,1746150638503,"fUSD",-25849.6580734,0.00019986,2,"2025-05-02T01:50:38.503",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583811,1746150638513,"fUSD",-2332.5067225,0.00019986,2,"2025-05-02T01:50:38.513",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583812,1746150638523,"fUSD",-16578.2691847,0.00019986,2,"2025-05-02T01:50:38.523",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583813,1746150638533,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T01:50:38.533",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583814,1746150638542,"fUSD",-311.93520587,0.00019999,2,"2025-05-02T01:50:38.542",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583815,1746150638553,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T01:50:38.553",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583816,1746150638563,"fUSD",-202.71833399,0.0002,2,"2025-05-02T01:50:38.563",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583817,1746150638572,"fUSD",-1279699.62271404,0.0002,2,"2025-05-02T01:50:38.572",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583818,1746150638581,"fUSD",-1198395.99686123,0.0002,2,"2025-05-02T01:50:38.581",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583819,1746150638590,"fUSD",-576.3836892,0.0002,2,"2025-05-02T01:50:38.590",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583820,1746150638599,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.599",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583821,1746150638608,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.608",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583822,1746150638617,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.617",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583823,1746150638626,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.626",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583824,1746150638636,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.636",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583825,1746150638645,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.645",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583826,1746150638654,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.654",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583827,1746150638663,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.663",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583828,1746150638673,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.673",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583829,1746150638682,"fUSD",-250.0,0.0002,2,"2025-05-02T01:50:38.682",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583830,1746150638691,"fUSD",-358.6,0.0002,2,"2025-05-02T01:50:38.691",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583831,1746150638700,"fUSD",-151.0,0.0002,2,"2025-05-02T01:50:38.700",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583832,1746150638710,"fUSD",-151.0,0.0002,2,"2025-05-02T01:50:38.710",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583833,1746150638719,"fUSD",-2162993.19398332,0.0002,2,"2025-05-02T01:50:38.719",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583834,1746150638731,"fUSD",-2886.11746084,0.0002,2,"2025-05-02T01:50:38.731",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583835,1746150638745,"fUSD",-115294.10561988,0.0002,2,"2025-05-02T01:50:38.745",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583836,1746150638767,"fUSD",-3834.00425609,0.0002,2,"2025-05-02T01:50:38.767",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583837,1746150639971,"fUSD",-0.85219115,0.0002,2,"2025-05-02T01:50:39.971",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583838,1746150640010,"fUSD",-764.947,0.0002,2,"2025-05-02T01:50:40.010",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583839,1746150640028,"fUSD",-805.42814371,0.0002,2,"2025-05-02T01:50:40.028",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583840,1746150640039,"fUSD",-3712621.48271121,0.0002,2,"2025-05-02T01:50:40.039",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583841,1746150640103,"fUSD",-349.82050009,0.0002,2,"2025-05-02T01:50:40.103",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583842,1746150640211,"fUSD",-2421.15000765,0.0002,2,"2025-05-02T01:50:40.211",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583843,1746150640225,"fUSD",-967.07159406,0.0002,2,"2025-05-02T01:50:40.225",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583844,1746150640265,"fUSD",-825.94088642,0.0002,2,"2025-05-02T01:50:40.265",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583845,1746150640277,"fUSD",-1286.95895298,0.0002,2,"2025-05-02T01:50:40.277",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583846,1746150640288,"fUSD",-136098.14056772,0.0002,2,"2025-05-02T01:50:40.288",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583853,1746150643147,"fUSD",-391.31653083,0.0002,2,"2025-05-02T01:50:43.147",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583854,1746150643159,"fUSD",-841.09078813,0.0002,2,"2025-05-02T01:50:43.159",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583855,1746150643415,"fUSD",-735.915,0.0002,2,"2025-05-02T01:50:43.415",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583856,1746150643431,"fUSD",-7502.35497776,0.0002,2,"2025-05-02T01:50:43.431",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583857,1746150643442,"fUSD",-8393.81198358,0.0002,2,"2025-05-02T01:50:43.442",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583858,1746150643453,"fUSD",-31361.92882946,0.0002,2,"2025-05-02T01:50:43.453",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583859,1746150643465,"fUSD",-12817.6468411,0.0002,2,"2025-05-02T01:50:43.465",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583860,1746150643476,"fUSD",-300.42878841,0.0002,2,"2025-05-02T01:50:43.476",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583861,1746150643540,"fUSD",-1165.30404382,0.0002,2,"2025-05-02T01:50:43.540",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583862,1746150643560,"fUSD",-542.66915189,0.0002,2,"2025-05-02T01:50:43.560",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583863,1746150643572,"fUSD",-8257.49922451,0.0002,2,"2025-05-02T01:50:43.572",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583864,1746150643583,"fUSD",-854.01624939,0.0002,2,"2025-05-02T01:50:43.583",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583865,1746150643599,"fUSD",-1707.54595519,0.0002,2,"2025-05-02T01:50:43.599",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583866,1746150643611,"fUSD",-6312.82470067,0.0002,2,"2025-05-02T01:50:43.611",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583867,1746150643623,"fUSD",-781.78892163,0.0002,2,"2025-05-02T01:50:43.623",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583868,1746150643642,"fUSD",-1212.51978186,0.0002,2,"2025-05-02T01:50:43.642",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583869,1746150643659,"fUSD",-1121.145,0.0002,2,"2025-05-02T01:50:43.659",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583870,1746150643671,"fUSD",-5376.445856,0.0002,2,"2025-05-02T01:50:43.671",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583871,1746150643682,"fUSD",-7791.3417746,0.0002,2,"2025-05-02T01:50:43.682",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583872,1746150643694,"fUSD",-4291.94606349,0.0002,2,"2025-05-02T01:50:43.694",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583873,1746150645782,"fUSD",-3707.70170427,0.0002,2,"2025-05-02T01:50:45.782",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583874,1746150645794,"fUSD",-945.40299423,0.0002,2,"2025-05-02T01:50:45.794",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583875,1746150645973,"fUSD",-829.34513031,0.0002,2,"2025-05-02T01:50:45.973",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583876,1746150645987,"fUSD",-354.6959913,0.0002,2,"2025-05-02T01:50:45.987",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583877,1746150646009,"fUSD",-323.57617519,0.0002,2,"2025-05-02T01:50:46.009",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583878,1746150646048,"fUSD",-645.12208,0.0002,2,"2025-05-02T01:50:46.048",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583879,1746150646059,"fUSD",-669.0,0.0002,2,"2025-05-02T01:50:46.059",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583880,1746150646153,"fUSD",-4744.79967454,0.0002,2,"2025-05-02T01:50:46.153",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583881,1746150646165,"fUSD",-2523.70000002,0.0002,2,"2025-05-02T01:50:46.165",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583893,1746151254020,"fUSD",2815.97,0.00032877,60,"2025-05-02T02:00:54.020",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583894,1746151394914,"fUSD",1198.0,0.00032876,60,"2025-05-02T02:03:14.914",0.00045625000000000006,87.82,0.9724941329119897,3095758279.124534]
[359583895,1746151503146,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.146",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583896,1746151503172,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.172",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583897,1746151503197,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.197",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583898,1746151503220,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.220",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583899,1746151503242,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.242",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583900,1746151503265,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.265",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583901,1746151503288,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.288",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583902,1746151503310,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.310",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583903,1746151503332,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.332",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583904,1746151503355,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.355",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583905,1746151503378,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.378",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583906,1746151503401,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.401",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583907,1746151503424,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.424",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583908,1746151503447,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.447",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583909,1746151503468,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.468",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583910,1746151503490,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.490",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583911,1746151503511,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.511",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583912,1746151503533,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.533",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583913,1746151503555,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.555",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583914,1746151503577,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.577",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583915,1746151503598,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.598",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583916,1746151503619,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.619",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583917,1746151503641,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.641",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583918,1746151503663,"fUSD",2000.0,0.00019305,2,"2025-05-02T02:05:03.663",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583919,1746151503687,"fUSD",424400.0,0.00019305,2,"2025-05-02T02:05:03.687",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583920,1746151515168,"fUSD",-189.44622342,0.00019395,2,"2025-05-02T02:05:15.168",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583921,1746151519112,"fUSD",-152.8661778,0.00019395,2,"2025-05-02T02:05:19.112",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583922,1746151522868,"fUSD",-76.5184796,0.00019395,2,"2025-05-02T02:05:22.868",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583923,1746151545613,"fUSD",938.4,0.00017379,2,"2025-05-02T02:05:45.613",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583924,1746151576746,"fUSD",11229.332976,0.00032876,60,"2025-05-02T02:06:16.746",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583925,1746151597202,"fUSD",-365.995064,0.00019495,2,"2025-05-02T02:06:37.202",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583926,1746151597227,"fUSD",-250.0,0.00019593,2,"2025-05-02T02:06:37.227",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583927,1746151597252,"fUSD",-200.0,0.00019593,2,"2025-05-02T02:06:37.252",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583928,1746151597276,"fUSD",-200.0,0.00019618,2,"2025-05-02T02:06:37.276",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583929,1746151597299,"fUSD",-938.4,0.00019642,2,"2025-05-02T02:06:37.299",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583930,1746151597321,"fUSD",-178.64,0.0001976,2,"2025-05-02T02:06:37.321",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583931,1746151597344,"fUSD",-1200.0,0.00019785,2,"2025-05-02T02:06:37.344",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583932,1746151597365,"fUSD",-300.0,0.00019785,2,"2025-05-02T02:06:37.365",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583933,1746151597387,"fUSD",-300.0,0.00019785,2,"2025-05-02T02:06:37.387",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583934,1746151597408,"fUSD",-27335.5418,0.00019786,2,"2025-05-02T02:06:37.408",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583935,1746151597430,"fUSD",-170.5712156,0.00019791,2,"2025-05-02T02:06:37.430",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583936,1746151597451,"fUSD",-1041.009,0.00019791,2,"2025-05-02T02:06:37.451",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583937,1746151597473,"fUSD",-23900.0,0.00019808,2,"2025-05-02T02:06:37.473",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583938,1746151597494,"fUSD",-500.0,0.00019863,2,"2025-05-02T02:06:37.494",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583939,1746151597518,"fUSD",-603.63,0.00019882,2,"2025-05-02T02:06:37.518",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583940,1746151597545,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.545",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583941,1746151597570,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.570",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583942,1746151597596,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.596",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583943,1746151597625,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.625",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583944,1746151597651,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.651",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583945,1746151597676,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.676",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583946,1746151597702,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.702",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583947,1746151597728,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.728",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583948,1746151597753,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.753",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583949,1746151597779,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.779",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583950,1746151597806,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.806",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583951,1746151597835,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.835",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583952,1746151597864,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.864",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583953,1746151597892,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.892",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583954,1746151597919,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.919",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583955,1746151597946,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.946",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583956,1746151597973,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:37.973",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583957,1746151598003,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.003",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583958,1746151598034,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.034",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583959,1746151598060,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.060",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583960,1746151598088,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.088",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583961,1746151598114,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.114",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583962,1746151598144,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.144",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583963,1746151598174,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.174",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583964,1746151598201,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.201",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583965,1746151598228,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.228",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583966,1746151598254,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.254",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583967,1746151598281,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.281",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583968,1746151598308,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.308",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583969,1746151598333,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.333",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583970,1746151598358,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.358",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583971,1746151598385,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.385",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583972,1746151598411,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.411",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583973,1746151598437,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.437",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583974,1746151598465,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.465",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583975,1746151598493,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.493",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583976,1746151598522,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.522",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583977,1746151598550,"fUSD",-500.0,0.00019884,2,"2025-05-02T02:06:38.550",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583978,1746151598576,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.576",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583979,1746151598604,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.604",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583980,1746151598632,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.632",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583981,1746151598662,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.662",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583982,1746151598691,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.691",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583983,1746151598719,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.719",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583984,1746151598746,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.746",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583985,1746151598774,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.774",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583986,1746151598802,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.802",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583987,1746151598829,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.829",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583988,1746151598855,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.855",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583989,1746151598882,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.882",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583990,1746151598907,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.907",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583991,1746151598932,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.932",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583992,1746151598958,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.958",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583993,1746151598987,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:38.987",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583994,1746151599017,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.017",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583995,1746151599044,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.044",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583996,1746151599071,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.071",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583997,1746151599097,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.097",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583998,1746151599127,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.127",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359583999,1746151599153,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.153",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584000,1746151599182,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.182",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584001,1746151599212,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.212",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584002,1746151599241,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.241",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584003,1746151599267,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.267",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584004,1746151599294,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.294",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584005,1746151599321,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.321",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584006,1746151599347,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.347",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584007,1746151599375,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.375",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584008,1746151599402,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.402",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584009,1746151599429,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.429",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584010,1746151599458,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.458",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584011,1746151599488,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.488",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584012,1746151599517,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.517",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584013,1746151599549,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.549",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584014,1746151599574,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.574",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584015,1746151599600,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.600",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584016,1746151599628,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.628",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584017,1746151599656,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.656",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584018,1746151599684,"fUSD",-1948.84378402,0.00019884,2,"2025-05-02T02:06:39.684",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584019,1746151599712,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.712",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584020,1746151599740,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.740",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584021,1746151599767,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.767",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584022,1746151599794,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.794",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584023,1746151599822,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.822",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584024,1746151599851,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.851",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584025,1746151599878,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.878",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584026,1746151599904,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.904",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584027,1746151599930,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.930",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584028,1746151599957,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.957",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584029,1746151599984,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:39.984",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584030,1746151600011,"fUSD",-1900.12268942,0.00019884,2,"2025-05-02T02:06:40.011",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584031,1746151600033,"fUSD",-182.17273865,0.00019886,2,"2025-05-02T02:06:40.033",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584032,1746151600054,"fUSD",-3522.0966,0.00019886,2,"2025-05-02T02:06:40.054",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584033,1746151600076,"fUSD",-11746.5084,0.00019886,2,"2025-05-02T02:06:40.076",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584034,1746151600097,"fUSD",-1946.97562544,0.00019899,2,"2025-05-02T02:06:40.097",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584035,1746151600121,"fUSD",-200.0,0.00019907,2,"2025-05-02T02:06:40.121",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584036,1746151600148,"fUSD",-183.0,0.00019945,2,"2025-05-02T02:06:40.148",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584037,1746151600172,"fUSD",-207.4,0.00019953,2,"2025-05-02T02:06:40.172",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584038,1746151600194,"fUSD",-151.0,0.00019954,2,"2025-05-02T02:06:40.194",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584039,1746151600216,"fUSD",-2989.8953391,0.00019986,2,"2025-05-02T02:06:40.216",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584040,1746151600239,"fUSD",-7671.9657046,0.00019986,2,"2025-05-02T02:06:40.239",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584041,1746151600262,"fUSD",-124219.6189583,0.00019986,2,"2025-05-02T02:06:40.262",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584042,1746151600287,"fUSD",-458.2598208,0.00019986,2,"2025-05-02T02:06:40.287",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584043,1746151600310,"fUSD",-600.2034503,0.00019986,2,"2025-05-02T02:06:40.310",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584044,1746151600332,"fUSD",-494.98461552,0.00019986,2,"2025-05-02T02:06:40.332",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584045,1746151600355,"fUSD",-83497.2570253,0.00019986,2,"2025-05-02T02:06:40.355",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584046,1746151600377,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T02:06:40.377",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584047,1746151600401,"fUSD",-151.9344769,0.00019999,2,"2025-05-02T02:06:40.401",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584048,1746151600424,"fUSD",-200.65801217,0.00019999,2,"2025-05-02T02:06:40.424",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584049,1746151600447,"fUSD",-230.31061217,0.00019999,2,"2025-05-02T02:06:40.447",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584050,1746151600472,"fUSD",-325091.07987076,0.0002,2,"2025-05-02T02:06:40.472",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584051,1746151652087,"fUSD",500.0,0.0003,30,"2025-05-02T02:07:32.087",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584065,1746151832574,"fUSD",-250.0,0.00019883,2,"2025-05-02T02:10:32.574",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584066,1746151832583,"fUSD",-200.0,0.00019883,2,"2025-05-02T02:10:32.583",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584067,1746151832592,"fUSD",-274.40119673,0.00019899,2,"2025-05-02T02:10:32.592",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584068,1746151832698,"fUSD",-25.59880327,0.00019899,2,"2025-05-02T02:10:32.698",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584069,1746151832717,"fUSD",-300.0,0.00019899,2,"2025-05-02T02:10:32.717",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584070,1746151832727,"fUSD",-1200.0,0.00019899,2,"2025-05-02T02:10:32.727",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584071,1746151832736,"fUSD",-214.0,0.00019899,2,"2025-05-02T02:10:32.736",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584072,1746151832746,"fUSD",-2444.3477922,0.000199,2,"2025-05-02T02:10:32.746",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584073,1746151832755,"fUSD",-394.21788602,0.000199,2,"2025-05-02T02:10:32.755",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584074,1746151832767,"fUSD",-23852.91695953,0.000199,2,"2025-05-02T02:10:32.767",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584075,1746151832776,"fUSD",-207.4,0.00019953,2,"2025-05-02T02:10:32.776",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584076,1746151832785,"fUSD",-180.66548449,0.00019954,2,"2025-05-02T02:10:32.785",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584077,1746151832795,"fUSD",-502.01494298,0.00019973,2,"2025-05-02T02:10:32.795",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584078,1746151832805,"fUSD",-508.50973916,0.00019973,2,"2025-05-02T02:10:32.805",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584079,1746151832815,"fUSD",-2382.0998371,0.00019986,2,"2025-05-02T02:10:32.815",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584080,1746151832824,"fUSD",-7550.16776703,0.00019986,2,"2025-05-02T02:10:32.824",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584091,1746151838545,"fUSD",-358.99789788,0.000199,2,"2025-05-02T02:10:38.545",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584092,1746151838555,"fUSD",-91417.68914207,0.00019986,2,"2025-05-02T02:10:38.555",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584093,1746151838566,"fUSD",-6112.3839409,0.00019986,2,"2025-05-02T02:10:38.566",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584094,1746151838577,"fUSD",-365.1032965,0.00019986,2,"2025-05-02T02:10:38.577",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584095,1746151838589,"fUSD",-1957806.4317783,0.0002,2,"2025-05-02T02:10:38.589",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584096,1746151838600,"fUSD",-698619.86454353,0.0002,2,"2025-05-02T02:10:38.600",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584097,1746151838609,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.609",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584098,1746151838619,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.619",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584099,1746151838629,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.629",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584100,1746151838639,"fUSD",-150.53,0.0002,2,"2025-05-02T02:10:38.639",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584101,1746151838648,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.648",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584102,1746151838658,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.658",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584103,1746151838667,"fUSD",-161.173846,0.0002,2,"2025-05-02T02:10:38.667",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584104,1746151838676,"fUSD",-301.504272,0.0002,2,"2025-05-02T02:10:38.676",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584105,1746151838686,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.686",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584106,1746151838695,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.695",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584107,1746151838705,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.705",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584108,1746151838714,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.714",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584109,1746151838725,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.725",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584110,1746151838735,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.735",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584111,1746151838744,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.744",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584112,1746151838755,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.755",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584113,1746151838764,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.764",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584114,1746151838773,"fUSD",-171.308797,0.0002,2,"2025-05-02T02:10:38.773",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584115,1746151838784,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.784",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584116,1746151838794,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.794",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584117,1746151838805,"fUSD",-258.872243,0.0002,2,"2025-05-02T02:10:38.805",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584118,1746151838814,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.814",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584119,1746151838825,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:38.825",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584120,1746151838835,"fUSD",-203.934156,0.0002,2,"2025-05-02T02:10:38.835",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584121,1746151838845,"fUSD",-203.934156,0.0002,2,"2025-05-02T02:10:38.845",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584122,1746151838854,"fUSD",-200.0,0.0002,2,"2025-05-02T02:10:38.854",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584123,1746151839112,"fUSD",-223.861338,0.0002,2,"2025-05-02T02:10:39.112",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584124,1746151839128,"fUSD",-223.861338,0.0002,2,"2025-05-02T02:10:39.128",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584125,1746151839139,"fUSD",-200.0,0.0002,2,"2025-05-02T02:10:39.139",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584126,1746151839150,"fUSD",-258.24607885,0.0002,2,"2025-05-02T02:10:39.150",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584127,1746151839160,"fUSD",-1580.1570273,0.0002,2,"2025-05-02T02:10:39.160",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584128,1746151839170,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:39.170",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584129,1746151839179,"fUSD",-151.0,0.0002,2,"2025-05-02T02:10:39.179",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584130,1746151839189,"fUSD",-250.0,0.00020058,2,"2025-05-02T02:10:39.189",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584131,1746151839203,"fUSD",-166.03,0.00020197,2,"2025-05-02T02:10:39.203",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584132,1746151839212,"fUSD",-200.0,0.000202,2,"2025-05-02T02:10:39.212",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584133,1746151839222,"fUSD",-200.0,0.000202,2,"2025-05-02T02:10:39.222",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584134,1746151839232,"fUSD",-500.0,0.00020207,2,"2025-05-02T02:10:39.232",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584135,1746151839244,"fUSD",-200.0,0.00020402,2,"2025-05-02T02:10:39.244",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584136,1746151839255,"fUSD",-502.61980221,0.00020604,2,"2025-05-02T02:10:39.255",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584137,1746151839264,"fUSD",-250.62515131,0.00020605,2,"2025-05-02T02:10:39.264",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584138,1746151839276,"fUSD",-1000.0,0.00020672,2,"2025-05-02T02:10:39.276",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584139,1746151839285,"fUSD",-15982.50076877,0.000207,2,"2025-05-02T02:10:39.285",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584140,1746151839295,"fUSD",-200.0,0.0002075,2,"2025-05-02T02:10:39.295",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584141,1746151839304,"fUSD",-3234.65234274,0.0002078,2,"2025-05-02T02:10:39.304",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584142,1746151839314,"fUSD",-1147.67,0.00020951,2,"2025-05-02T02:10:39.314",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584143,1746151839324,"fUSD",-64316.13,0.00020951,2,"2025-05-02T02:10:39.324",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584144,1746151839334,"fUSD",-2351.11,0.00020951,2,"2025-05-02T02:10:39.334",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584145,1746151839343,"fUSD",-9999.99,0.00020951,2,"2025-05-02T02:10:39.343",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584146,1746151839354,"fUSD",-1384.36,0.00020951,2,"2025-05-02T02:10:39.354",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584147,1746151839365,"fUSD",-9999.99,0.00020951,2,"2025-05-02T02:10:39.365",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584148,1746151839376,"fUSD",-9156.31,0.00020951,2,"2025-05-02T02:10:39.376",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584149,1746151839386,"fUSD",-810.39,0.00020951,5,"2025-05-02T02:10:39.386",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584150,1746151839397,"fUSD",-9999.99,0.00020951,2,"2025-05-02T02:10:39.397",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584151,1746151839407,"fUSD",-150.99,0.00020951,2,"2025-05-02T02:10:39.407",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584152,1746151839417,"fUSD",-486.61,0.00020951,2,"2025-05-02T02:10:39.417",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584153,1746151839428,"fUSD",-542.51,0.00020951,2,"2025-05-02T02:10:39.428",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584154,1746151839438,"fUSD",-1404.63,0.00020951,2,"2025-05-02T02:10:39.438",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584155,1746151839447,"fUSD",-999.99,0.00020951,2,"2025-05-02T02:10:39.447",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584156,1746151839457,"fUSD",-389.2,0.00020951,2,"2025-05-02T02:10:39.457",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584157,1746151839466,"fUSD",-9999.99,0.00020951,2,"2025-05-02T02:10:39.466",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584158,1746151839476,"fUSD",-150.99,0.00020951,2,"2025-05-02T02:10:39.476",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584159,1746151839486,"fUSD",-1154.72508518,0.00021,2,"2025-05-02T02:10:39.486",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584160,1746151839496,"fUSD",-190.58164633,0.00021,2,"2025-05-02T02:10:39.496",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584161,1746151839506,"fUSD",-350.0,0.00021,2,"2025-05-02T02:10:39.506",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584162,1746151839517,"fUSD",-215.0738,0.00021322,2,"2025-05-02T02:10:39.517",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584163,1746151839527,"fUSD",-2176.2,0.00021353,2,"2025-05-02T02:10:39.527",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584164,1746151839539,"fUSD",-166.55,0.00021467,2,"2025-05-02T02:10:39.539",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584165,1746151839548,"fUSD",-166.55,0.0002152,2,"2025-05-02T02:10:39.548",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584166,1746151839558,"fUSD",-150.0,0.0002154,2,"2025-05-02T02:10:39.558",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584167,1746151839567,"fUSD",-200.0,0.00021552,2,"2025-05-02T02:10:39.567",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584168,1746151839577,"fUSD",-166.55,0.00021574,2,"2025-05-02T02:10:39.577",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584169,1746151839586,"fUSD",-2444.34779217,0.00021635,2,"2025-05-02T02:10:39.586",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584170,1746151839595,"fUSD",-24247.13484551,0.00021635,2,"2025-05-02T02:10:39.595",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584171,1746151839605,"fUSD",-420.0,0.0002167,2,"2025-05-02T02:10:39.605",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584172,1746151839615,"fUSD",-7314.86831856,0.000217,2,"2025-05-02T02:10:39.615",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584173,1746151839625,"fUSD",-1680.0,0.00021774,2,"2025-05-02T02:10:39.625",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584174,1746151839635,"fUSD",-250.0,0.0002187,2,"2025-05-02T02:10:39.635",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584175,1746151839644,"fUSD",-200.0,0.0002187,2,"2025-05-02T02:10:39.644",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584176,1746151839657,"fUSD",-250.0,0.00021871,2,"2025-05-02T02:10:39.657",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584177,1746151839667,"fUSD",-200.0,0.00021871,2,"2025-05-02T02:10:39.667",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584178,1746151839677,"fUSD",-938.4,0.00021906,2,"2025-05-02T02:10:39.677",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584179,1746151839686,"fUSD",-268.05,0.00021917,2,"2025-05-02T02:10:39.686",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584180,1746151839696,"fUSD",-247.77380099,0.00022,2,"2025-05-02T02:10:39.696",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584181,1746151839708,"fUSD",-500.0,0.00022,2,"2025-05-02T02:10:39.708",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584182,1746151839718,"fUSD",-377.0,0.00022055,2,"2025-05-02T02:10:39.718",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584183,1746151839728,"fUSD",-232.19998928,0.0002211,2,"2025-05-02T02:10:39.728",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584184,1746151839737,"fUSD",-166.98,0.00022176,2,"2025-05-02T02:10:39.737",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584185,1746151839747,"fUSD",-1097.8656,0.000225,15,"2025-05-02T02:10:39.747",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584186,1746151839757,"fUSD",-5523.7254445,0.000225,2,"2025-05-02T02:10:39.757",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584187,1746151839767,"fUSD",-223.0315306,0.00022691,2,"2025-05-02T02:10:39.767",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584188,1746151839777,"fUSD",-400.0,0.00023,2,"2025-05-02T02:10:39.777",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584189,1746151839786,"fUSD",-19106.16773526,0.000232,2,"2025-05-02T02:10:39.786",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584191,1746151839796,"fUSD",-1000.0,0.00023256,2,"2025-05-02T02:10:39.796",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584192,1746151839805,"fUSD",-268.05,0.00023287,2,"2025-05-02T02:10:39.805",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584193,1746151839815,"fUSD",-2444.34779217,0.0002337,2,"2025-05-02T02:10:39.815",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584194,1746151839825,"fUSD",-24247.13484551,0.0002337,2,"2025-05-02T02:10:39.825",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584195,1746151839835,"fUSD",-166.98,0.00023396,2,"2025-05-02T02:10:39.835",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584196,1746151839845,"fUSD",-166.03,0.00023531,2,"2025-05-02T02:10:39.845",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584197,1746151839854,"fUSD",-587.0,0.00023599,2,"2025-05-02T02:10:39.854",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584198,1746151839864,"fUSD",-2351.0,0.00023826,2,"2025-05-02T02:10:39.864",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584199,1746151839874,"fUSD",-327.96,0.00023836,2,"2025-05-02T02:10:39.874",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584200,1746151839883,"fUSD",-10029.81877166,0.00024,2,"2025-05-02T02:10:39.883",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584201,1746151839892,"fUSD",-231.28369723,0.0002406,2,"2025-05-02T02:10:39.892",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584202,1746151839902,"fUSD",-938.4,0.0002417,2,"2025-05-02T02:10:39.902",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584203,1746151839912,"fUSD",-166.98,0.00024616,2,"2025-05-02T02:10:39.912",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584204,1746151839921,"fUSD",-268.05,0.00024657,2,"2025-05-02T02:10:39.921",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584205,1746151839930,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:39.930",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584206,1746151839940,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:39.940",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584207,1746151839949,"fUSD",-152.817659,0.000248,7,"2025-05-02T02:10:39.949",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584208,1746151839960,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:39.960",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584209,1746151839969,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:39.969",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584210,1746151839978,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:39.978",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584211,1746151839988,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:39.988",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584212,1746151839997,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:39.997",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584213,1746151840007,"fUSD",-156.41273,0.000248,7,"2025-05-02T02:10:40.007",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584214,1746151840017,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.017",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584215,1746151840026,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.026",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584216,1746151840036,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.036",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584217,1746151840045,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.045",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584218,1746151840054,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.054",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584219,1746151840065,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.065",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584220,1746151840075,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.075",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584221,1746151840086,"fUSD",-171.308797,0.000248,7,"2025-05-02T02:10:40.086",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584222,1746151840096,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.096",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584223,1746151840106,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.106",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584224,1746151840116,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.116",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584225,1746151840126,"fUSD",-151.0,0.000248,7,"2025-05-02T02:10:40.126",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584226,1746151840137,"fUSD",-203.934156,0.000248,7,"2025-05-02T02:10:40.137",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584227,1746151840147,"fUSD",-203.934156,0.000248,7,"2025-05-02T02:10:40.147",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584228,1746151840156,"fUSD",-223.861338,0.000248,7,"2025-05-02T02:10:40.156",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584229,1746151840166,"fUSD",-223.861338,0.000248,7,"2025-05-02T02:10:40.166",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584230,1746151840176,"fUSD",-569979.370485,0.000248,2,"2025-05-02T02:10:40.176",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584231,1746151840186,"fUSD",-84252.6747673,0.000249,2,"2025-05-02T02:10:40.186",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584232,1746151840198,"fUSD",-281.740845,0.0002498,7,"2025-05-02T02:10:40.198",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584233,1746151840207,"fUSD",-157.85898454,0.00025,2,"2025-05-02T02:10:40.207",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584234,1746151840216,"fUSD",-382.97909322,0.00025,2,"2025-05-02T02:10:40.216",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584235,1746151840226,"fUSD",-1028.11380351,0.00025,2,"2025-05-02T02:10:40.226",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584236,1746151840238,"fUSD",-8170.02163448,0.00025,2,"2025-05-02T02:10:40.238",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584237,1746151840248,"fUSD",-161.57638157,0.00025,2,"2025-05-02T02:10:40.248",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584238,1746151840259,"fUSD",-450.0,0.00025,2,"2025-05-02T02:10:40.259",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584239,1746151840271,"fUSD",-3263.75796655,0.000251,2,"2025-05-02T02:10:40.271",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584240,1746151840281,"fUSD",-2444.34779217,0.00025105,2,"2025-05-02T02:10:40.281",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584241,1746151840291,"fUSD",-24247.13484551,0.00025105,2,"2025-05-02T02:10:40.291",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584243,1746151840301,"fUSD",-500.89911374,0.00025211,2,"2025-05-02T02:10:40.301",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584245,1746151840310,"fUSD",-239.84119403,0.00025429,2,"2025-05-02T02:10:40.310",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584246,1746151840319,"fUSD",-823.0,0.00025699,2,"2025-05-02T02:10:40.319",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584247,1746151840329,"fUSD",-847.0,0.000258,2,"2025-05-02T02:10:40.329",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584248,1746151840340,"fUSD",-374.0,0.000258,2,"2025-05-02T02:10:40.340",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584250,1746151840350,"fUSD",-764.0,0.000258,2,"2025-05-02T02:10:40.350",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584252,1746151840360,"fUSD",-166.98,0.00025836,2,"2025-05-02T02:10:40.360",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584254,1746151840369,"fUSD",-1000.0,0.0002584,2,"2025-05-02T02:10:40.369",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584256,1746151840378,"fUSD",-268.05,0.00026027,2,"2025-05-02T02:10:40.378",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584258,1746151840388,"fUSD",-776.0,0.00026071,2,"2025-05-02T02:10:40.388",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584260,1746151840398,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.398",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584262,1746151840407,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.407",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584264,1746151840417,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.417",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584266,1746151840426,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.426",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584268,1746151840435,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.435",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584271,1746151840446,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.446",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584273,1746151840456,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.456",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584275,1746151840466,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.466",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584277,1746151840475,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.475",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584279,1746151840485,"fUSD",-1000.0,0.00026301,5,"2025-05-02T02:10:40.485",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584281,1746151840494,"fUSD",-442.0,0.00026301,5,"2025-05-02T02:10:40.494",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584283,1746151840504,"fUSD",-882.395,0.00026353,2,"2025-05-02T02:10:40.504",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584285,1746151840513,"fUSD",-1879.141,0.00026353,2,"2025-05-02T02:10:40.513",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584287,1746151840522,"fUSD",-1139.0,0.00026353,2,"2025-05-02T02:10:40.522",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584289,1746151840531,"fUSD",-938.4,0.00026434,2,"2025-05-02T02:10:40.531",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584291,1746151840541,"fUSD",-8818.48774566,0.000265,2,"2025-05-02T02:10:40.541",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584293,1746151840550,"fUSD",-248.71531821,0.00026798,2,"2025-05-02T02:10:40.550",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584295,1746151840560,"fUSD",-1273.0,0.000268,2,"2025-05-02T02:10:40.560",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584297,1746151840569,"fUSD",-2444.34779217,0.0002684,2,"2025-05-02T02:10:40.569",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584299,1746151840579,"fUSD",-24247.13484551,0.0002684,2,"2025-05-02T02:10:40.579",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584301,1746151840588,"fUSD",-211.28069797,0.0002685,2,"2025-05-02T02:10:40.588",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584302,1746151840598,"fUSD",-501.46838396,0.0002685,2,"2025-05-02T02:10:40.598",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584303,1746151840608,"fUSD",-500.0,0.0002685,2,"2025-05-02T02:10:40.608",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584304,1746151840618,"fUSD",-500.0,0.0002685,2,"2025-05-02T02:10:40.618",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584305,1746151840629,"fUSD",-500.0,0.0002685,2,"2025-05-02T02:10:40.629",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584306,1746151840639,"fUSD",-162.70725103,0.0002685,2,"2025-05-02T02:10:40.639",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584307,1746151840649,"fUSD",-500.70083783,0.0002685,2,"2025-05-02T02:10:40.649",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584308,1746151840658,"fUSD",-270.94662073,0.0002685,2,"2025-05-02T02:10:40.658",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584309,1746151840668,"fUSD",-500.0,0.0002685,2,"2025-05-02T02:10:40.668",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584310,1746151840678,"fUSD",-500.17079996,0.0002685,2,"2025-05-02T02:10:40.678",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584311,1746151840689,"fUSD",-500.91070348,0.0002685,2,"2025-05-02T02:10:40.689",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584312,1746151840698,"fUSD",-508.14953659,0.0002685,2,"2025-05-02T02:10:40.698",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584313,1746151840709,"fUSD",-330.93344218,0.0002685,2,"2025-05-02T02:10:40.709",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584314,1746151840719,"fUSD",-500.0,0.0002685,2,"2025-05-02T02:10:40.719",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584315,1746151840730,"fUSD",-315.61824848,0.0002685,2,"2025-05-02T02:10:40.730",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584316,1746151840740,"fUSD",-500.0,0.0002685,2,"2025-05-02T02:10:40.740",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584317,1746151840750,"fUSD",-187.42004372,0.0002685,2,"2025-05-02T02:10:40.750",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584318,1746151840760,"fUSD",-500.0,0.0002685,2,"2025-05-02T02:10:40.760",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584319,1746151840769,"fUSD",-501.22363039,0.0002685,2,"2025-05-02T02:10:40.769",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584320,1746151840779,"fUSD",-500.0,0.0002685,2,"2025-05-02T02:10:40.779",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584321,1746151840789,"fUSD",-344.41045066,0.0002685,2,"2025-05-02T02:10:40.789",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584322,1746151840799,"fUSD",-500.0,0.00027,2,"2025-05-02T02:10:40.799",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584323,1746151840808,"fUSD",-343.86961723,0.00027397,2,"2025-05-02T02:10:40.808",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584324,1746151840819,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:40.819",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584325,1746151840828,"fUSD",-150.0,0.00027397,2,"2025-05-02T02:10:40.828",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584326,1746151840837,"fUSD",-268.05,0.00027397,2,"2025-05-02T02:10:40.837",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584327,1746151840847,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:40.847",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584328,1746151840856,"fUSD",-150.38905316,0.00027397,2,"2025-05-02T02:10:40.856",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584329,1746151840866,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:40.866",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584330,1746151840875,"fUSD",-441.0,0.00027397,2,"2025-05-02T02:10:40.875",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584331,1746151840885,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:40.885",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584332,1746151840895,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:40.895",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584333,1746151840905,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:40.905",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584334,1746151840914,"fUSD",-150.0,0.00027397,2,"2025-05-02T02:10:40.914",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584335,1746151840924,"fUSD",-1000.0,0.00027397,2,"2025-05-02T02:10:40.924",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584336,1746151840933,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:40.933",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584337,1746151840942,"fUSD",-437.0,0.00027397,2,"2025-05-02T02:10:40.942",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584338,1746151840951,"fUSD",-151.09399251,0.00027397,2,"2025-05-02T02:10:40.951",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584339,1746151840961,"fUSD",-150.0,0.00027397,2,"2025-05-02T02:10:40.961",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584340,1746151840970,"fUSD",-150.79274051,0.00027397,2,"2025-05-02T02:10:40.970",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584341,1746151840980,"fUSD",-202.7444423,0.00027397,2,"2025-05-02T02:10:40.980",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584342,1746151840989,"fUSD",-154.54925283,0.00027397,2,"2025-05-02T02:10:40.989",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584343,1746151840999,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:40.999",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584344,1746151841009,"fUSD",-150.0,0.00027397,2,"2025-05-02T02:10:41.009",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584345,1746151841018,"fUSD",-500.0,0.00027397,2,"2025-05-02T02:10:41.018",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584346,1746151841027,"fUSD",-189.09,0.00027397,2,"2025-05-02T02:10:41.027",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584347,1746151841037,"fUSD",-825.42,0.00027397,2,"2025-05-02T02:10:41.037",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584348,1746151841047,"fUSD",-1000.0,0.00027397,2,"2025-05-02T02:10:41.047",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584349,1746151841057,"fUSD",-500.0,0.00027671,2,"2025-05-02T02:10:41.057",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584350,1746151841067,"fUSD",-150.0,0.00027671,2,"2025-05-02T02:10:41.067",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584351,1746151841077,"fUSD",-500.0,0.00027671,2,"2025-05-02T02:10:41.077",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584352,1746151841087,"fUSD",-500.0,0.00027671,2,"2025-05-02T02:10:41.087",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584353,1746151841096,"fUSD",-441.0,0.00027671,2,"2025-05-02T02:10:41.096",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584354,1746151841106,"fUSD",-500.0,0.00027671,2,"2025-05-02T02:10:41.106",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584355,1746151841116,"fUSD",-521.73356972,0.00027671,2,"2025-05-02T02:10:41.116",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584356,1746151841125,"fUSD",-500.0,0.00027671,2,"2025-05-02T02:10:41.125",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584357,1746151841135,"fUSD",-150.0,0.00027671,2,"2025-05-02T02:10:41.135",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584358,1746151841145,"fUSD",-1000.0,0.00027671,2,"2025-05-02T02:10:41.145",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584359,1746151841155,"fUSD",-500.0,0.00027671,2,"2025-05-02T02:10:41.155",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584360,1746151841165,"fUSD",-437.0,0.00027671,2,"2025-05-02T02:10:41.165",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584361,1746151841174,"fUSD",-150.0,0.00027671,2,"2025-05-02T02:10:41.174",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584362,1746151841184,"fUSD",-500.0,0.00027671,2,"2025-05-02T02:10:41.184",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584363,1746151841196,"fUSD",-500.0,0.00027671,2,"2025-05-02T02:10:41.196",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584364,1746151841206,"fUSD",-5759.2797625,0.00027816,2,"2025-05-02T02:10:41.206",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584365,1746151841217,"fUSD",-344.0117713,0.00027816,2,"2025-05-02T02:10:41.217",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584366,1746151841228,"fUSD",-603.63,0.00027835,2,"2025-05-02T02:10:41.228",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584367,1746151841238,"fUSD",-1379.86931378,0.00027853,2,"2025-05-02T02:10:41.238",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584368,1746151841247,"fUSD",-500.0,0.00027945,2,"2025-05-02T02:10:41.247",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584369,1746151841258,"fUSD",-150.0,0.00027945,2,"2025-05-02T02:10:41.258",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584370,1746151841268,"fUSD",-349.81631304,0.00027945,2,"2025-05-02T02:10:41.268",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584371,1746151841279,"fUSD",-507.11248807,0.00027945,2,"2025-05-02T02:10:41.279",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584372,1746151841289,"fUSD",-441.0,0.00027945,2,"2025-05-02T02:10:41.289",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584373,1746151841300,"fUSD",-156.17514182,0.00027945,2,"2025-05-02T02:10:41.300",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584374,1746151841310,"fUSD",-500.0,0.00027945,2,"2025-05-02T02:10:41.310",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584375,1746151841320,"fUSD",-150.0,0.00027945,2,"2025-05-02T02:10:41.320",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584376,1746151841329,"fUSD",-1000.0,0.00027945,2,"2025-05-02T02:10:41.329",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584377,1746151841339,"fUSD",-638.0798074,0.00027945,2,"2025-05-02T02:10:41.339",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584378,1746151841348,"fUSD",-437.0,0.00027945,2,"2025-05-02T02:10:41.348",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584379,1746151841358,"fUSD",-201.12892741,0.00027945,2,"2025-05-02T02:10:41.358",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584380,1746151841367,"fUSD",-500.0,0.00027945,2,"2025-05-02T02:10:41.367",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584381,1746151841376,"fUSD",-500.0,0.00027945,2,"2025-05-02T02:10:41.376",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584382,1746151841386,"fUSD",-1357.948,0.00027953,2,"2025-05-02T02:10:41.386",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584383,1746151841395,"fUSD",-318.405,0.00027953,2,"2025-05-02T02:10:41.395",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584384,1746151841404,"fUSD",-801.0,0.00027953,2,"2025-05-02T02:10:41.404",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584385,1746151841414,"fUSD",-1207.0,0.00027953,2,"2025-05-02T02:10:41.414",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584386,1746151841423,"fUSD",-1152.0,0.00027986,2,"2025-05-02T02:10:41.423",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584387,1746151841433,"fUSD",-257.91778498,0.00028167,2,"2025-05-02T02:10:41.433",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584388,1746151841442,"fUSD",-500.0,0.00028219,2,"2025-05-02T02:10:41.442",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584389,1746151841452,"fUSD",-227.99932382,0.00028219,2,"2025-05-02T02:10:41.452",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584390,1746151841461,"fUSD",-441.0,0.00028219,2,"2025-05-02T02:10:41.461",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584391,1746151841470,"fUSD",-500.0,0.00028219,2,"2025-05-02T02:10:41.470",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584392,1746151841479,"fUSD",-150.0,0.00028219,2,"2025-05-02T02:10:41.479",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584393,1746151841488,"fUSD",-1000.0,0.00028219,2,"2025-05-02T02:10:41.488",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584394,1746151841498,"fUSD",-437.0,0.00028219,2,"2025-05-02T02:10:41.498",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584395,1746151841508,"fUSD",-500.0,0.00028219,2,"2025-05-02T02:10:41.508",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584396,1746151841518,"fUSD",-500.0,0.00028219,2,"2025-05-02T02:10:41.518",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584397,1746151841528,"fUSD",-495.13601848,0.00028393,2,"2025-05-02T02:10:41.528",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584398,1746151841537,"fUSD",-380.78960975,0.00028393,2,"2025-05-02T02:10:41.537",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584399,1746151841547,"fUSD",-1000.0,0.00028424,2,"2025-05-02T02:10:41.547",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584400,1746151841556,"fUSD",-191.50076142,0.00028488,2,"2025-05-02T02:10:41.556",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584401,1746151841566,"fUSD",-500.0,0.00028493,2,"2025-05-02T02:10:41.566",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584402,1746151841575,"fUSD",-441.0,0.00028493,2,"2025-05-02T02:10:41.575",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584403,1746151841585,"fUSD",-500.0,0.00028493,2,"2025-05-02T02:10:41.585",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584404,1746151841594,"fUSD",-150.0,0.00028493,2,"2025-05-02T02:10:41.594",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584405,1746151841605,"fUSD",-1000.0,0.00028493,2,"2025-05-02T02:10:41.605",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584406,1746151841614,"fUSD",-437.0,0.00028493,2,"2025-05-02T02:10:41.614",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584407,1746151841623,"fUSD",-500.0,0.00028493,2,"2025-05-02T02:10:41.623",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584408,1746151841633,"fUSD",-500.0,0.00028493,2,"2025-05-02T02:10:41.633",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584409,1746151841643,"fUSD",-500.0,0.000285,2,"2025-05-02T02:10:41.643",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584410,1746151841652,"fUSD",-150.0,0.00028549,2,"2025-05-02T02:10:41.652",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584411,1746151841662,"fUSD",-150.0,0.00028564,2,"2025-05-02T02:10:41.662",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584412,1746151841671,"fUSD",-2444.34779217,0.00028576,2,"2025-05-02T02:10:41.671",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584413,1746151841681,"fUSD",-24247.13484551,0.00028576,2,"2025-05-02T02:10:41.681",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584414,1746151841690,"fUSD",-150.0,0.00028588,2,"2025-05-02T02:10:41.690",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584415,1746151841700,"fUSD",-150.0,0.0002866,2,"2025-05-02T02:10:41.700",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584416,1746151841709,"fUSD",-150.0,0.00028679,2,"2025-05-02T02:10:41.709",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584417,1746151841719,"fUSD",-938.4,0.00028698,2,"2025-05-02T02:10:41.719",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584418,1746151841728,"fUSD",-150.0,0.00028707,2,"2025-05-02T02:10:41.728",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584419,1746151841737,"fUSD",-150.0,0.0002873,2,"2025-05-02T02:10:41.737",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584420,1746151841747,"fUSD",-563.7879847,0.00028747,2,"2025-05-02T02:10:41.747",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584421,1746151841757,"fUSD",-78302.1228439,0.00028747,2,"2025-05-02T02:10:41.757",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584422,1746151841767,"fUSD",-160.37153565,0.00028761,2,"2025-05-02T02:10:41.767",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584423,1746151841776,"fUSD",-500.0,0.00028767,2,"2025-05-02T02:10:41.776",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584424,1746151841786,"fUSD",-441.0,0.00028767,2,"2025-05-02T02:10:41.786",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584425,1746151841795,"fUSD",-500.0,0.00028767,2,"2025-05-02T02:10:41.795",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584426,1746151841805,"fUSD",-197.90482044,0.00028767,2,"2025-05-02T02:10:41.805",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584427,1746151841814,"fUSD",-1000.0,0.00028767,2,"2025-05-02T02:10:41.814",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584428,1746151841824,"fUSD",-437.0,0.00028767,2,"2025-05-02T02:10:41.824",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584429,1746151841834,"fUSD",-500.0,0.00028767,2,"2025-05-02T02:10:41.834",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584430,1746151841844,"fUSD",-196.04805584,0.00028767,2,"2025-05-02T02:10:41.844",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584431,1746151841857,"fUSD",-268.05,0.00028767,2,"2025-05-02T02:10:41.857",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584432,1746151841866,"fUSD",-825.42,0.00028767,2,"2025-05-02T02:10:41.866",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584433,1746151841876,"fUSD",-1461.58150886,0.00029,2,"2025-05-02T02:10:41.876",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584434,1746151841885,"fUSD",-550.0,0.00029,2,"2025-05-02T02:10:41.885",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584435,1746151841894,"fUSD",-250.0,0.00029041,2,"2025-05-02T02:10:41.894",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584436,1746151841904,"fUSD",-441.0,0.00029041,2,"2025-05-02T02:10:41.904",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584437,1746151841913,"fUSD",-500.0,0.00029041,2,"2025-05-02T02:10:41.913",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584438,1746151841923,"fUSD",-1000.0,0.00029041,2,"2025-05-02T02:10:41.923",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584439,1746151841932,"fUSD",-437.0,0.00029041,2,"2025-05-02T02:10:41.932",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584440,1746151841942,"fUSD",-500.0,0.00029041,2,"2025-05-02T02:10:41.942",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584441,1746151841951,"fUSD",-441.0,0.00029315,2,"2025-05-02T02:10:41.951",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584442,1746151841960,"fUSD",-500.0,0.00029315,2,"2025-05-02T02:10:41.960",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584443,1746151841969,"fUSD",-1000.0,0.00029315,2,"2025-05-02T02:10:41.969",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584444,1746151841979,"fUSD",-437.0,0.00029315,2,"2025-05-02T02:10:41.979",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584445,1746151841988,"fUSD",-500.0,0.00029315,2,"2025-05-02T02:10:41.988",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584446,1746151841998,"fUSD",-575.772,0.00029353,2,"2025-05-02T02:10:41.998",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584447,1746151842009,"fUSD",-267.46074303,0.00029536,2,"2025-05-02T02:10:42.009",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584448,1746151842018,"fUSD",-441.0,0.00029589,2,"2025-05-02T02:10:42.018",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584449,1746151842028,"fUSD",-503.86806826,0.00029589,2,"2025-05-02T02:10:42.028",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584450,1746151842037,"fUSD",-1000.0,0.00029589,2,"2025-05-02T02:10:42.037",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584451,1746151842048,"fUSD",-437.0,0.00029589,2,"2025-05-02T02:10:42.048",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584452,1746151842058,"fUSD",-500.0,0.00029589,2,"2025-05-02T02:10:42.058",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584453,1746151842068,"fUSD",-151.54135065,0.00029819,2,"2025-05-02T02:10:42.068",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584454,1746151842077,"fUSD",-340.68,0.00029831,2,"2025-05-02T02:10:42.077",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584455,1746151842087,"fUSD",-400.99,0.00029831,2,"2025-05-02T02:10:42.087",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584456,1746151842096,"fUSD",-441.0,0.00029863,2,"2025-05-02T02:10:42.096",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584457,1746151842107,"fUSD",-1000.0,0.00029863,2,"2025-05-02T02:10:42.107",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584458,1746151842117,"fUSD",-437.0,0.00029863,2,"2025-05-02T02:10:42.117",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584459,1746151842126,"fUSD",-500.0,0.00029863,2,"2025-05-02T02:10:42.126",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584460,1746151842135,"fUSD",-1469.04,0.0003,2,"2025-05-02T02:10:42.135",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584461,1746151842144,"fUSD",-160.0,0.0003,2,"2025-05-02T02:10:42.144",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584462,1746151842154,"fUSD",-1893.36270342,0.0003,2,"2025-05-02T02:10:42.154",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584463,1746151842163,"fUSD",-1158.44044072,0.0003,10,"2025-05-02T02:10:42.163",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584464,1746151842172,"fUSD",-1246.67556792,0.0003,2,"2025-05-02T02:10:42.172",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584465,1746151842182,"fUSD",-159.0,0.0003,2,"2025-05-02T02:10:42.182",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584466,1746151842195,"fUSD",-10497.66,0.0003011,2,"2025-05-02T02:10:42.195",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584467,1746151842205,"fUSD",-268.05,0.00030136,2,"2025-05-02T02:10:42.205",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584468,1746151842215,"fUSD",-441.0,0.00030137,2,"2025-05-02T02:10:42.215",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584469,1746151842224,"fUSD",-1000.0,0.00030137,2,"2025-05-02T02:10:42.224",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584470,1746151842234,"fUSD",-437.0,0.00030137,2,"2025-05-02T02:10:42.234",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584471,1746151842244,"fUSD",-500.0,0.00030137,2,"2025-05-02T02:10:42.244",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584472,1746151842255,"fUSD",-825.42,0.00030137,2,"2025-05-02T02:10:42.255",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584473,1746151842264,"fUSD",-610.0,0.00030137,2,"2025-05-02T02:10:42.264",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584474,1746151842276,"fUSD",-150.0,0.00030137,2,"2025-05-02T02:10:42.276",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584475,1746151842286,"fUSD",-580.03287689,0.00030137,2,"2025-05-02T02:10:42.286",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584476,1746151842296,"fUSD",-2444.34779217,0.00030311,2,"2025-05-02T02:10:42.296",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584477,1746151842305,"fUSD",-24247.13484551,0.00030311,2,"2025-05-02T02:10:42.305",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584478,1746151842314,"fUSD",-441.0,0.00030411,2,"2025-05-02T02:10:42.314",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584479,1746151842323,"fUSD",-1000.0,0.00030411,2,"2025-05-02T02:10:42.323",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584480,1746151842332,"fUSD",-437.0,0.00030411,2,"2025-05-02T02:10:42.332",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584481,1746151842341,"fUSD",-181.20881037,0.00030411,2,"2025-05-02T02:10:42.341",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584482,1746151842351,"fUSD",-154.947287,0.00030411,7,"2025-05-02T02:10:42.351",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584483,1746151842361,"fUSD",-1613.0,0.00030477,2,"2025-05-02T02:10:42.361",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584484,1746151842370,"fUSD",-441.0,0.00030685,2,"2025-05-02T02:10:42.370",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584485,1746151842380,"fUSD",-1000.0,0.00030685,2,"2025-05-02T02:10:42.380",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584486,1746151842389,"fUSD",-437.0,0.00030685,2,"2025-05-02T02:10:42.389",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584487,1746151842399,"fUSD",-153.89396065,0.0003085,5,"2025-05-02T02:10:42.399",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584488,1746151842408,"fUSD",-500.17140258,0.0003085,5,"2025-05-02T02:10:42.408",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584489,1746151842418,"fUSD",-160.47710762,0.0003085,5,"2025-05-02T02:10:42.418",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584490,1746151842427,"fUSD",-500.0,0.0003085,5,"2025-05-02T02:10:42.427",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584491,1746151842437,"fUSD",-200.0,0.00030876,2,"2025-05-02T02:10:42.437",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584492,1746151842447,"fUSD",-277.35679052,0.00030905,2,"2025-05-02T02:10:42.447",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584493,1746151842456,"fUSD",-150.0,0.0003093,2,"2025-05-02T02:10:42.456",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584494,1746151842465,"fUSD",-200.0,0.00030942,2,"2025-05-02T02:10:42.465",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584495,1746151842475,"fUSD",-797.0,0.00030953,2,"2025-05-02T02:10:42.475",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584496,1746151842484,"fUSD",-333.156,0.00030953,2,"2025-05-02T02:10:42.484",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584497,1746151842493,"fUSD",-441.0,0.00030959,2,"2025-05-02T02:10:42.493",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584498,1746151842502,"fUSD",-1000.0,0.00030959,2,"2025-05-02T02:10:42.502",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584499,1746151842511,"fUSD",-437.0,0.00030959,2,"2025-05-02T02:10:42.511",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584500,1746151842521,"fUSD",-938.4,0.00030962,2,"2025-05-02T02:10:42.521",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584501,1746151842531,"fUSD",-171.308797,0.00031,7,"2025-05-02T02:10:42.531",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584502,1746151842540,"fUSD",-600.0,0.00031,2,"2025-05-02T02:10:42.540",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584503,1746151842549,"fUSD",-151.0,0.00031,7,"2025-05-02T02:10:42.549",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584504,1746151842559,"fUSD",-1000.0,0.00031008,2,"2025-05-02T02:10:42.559",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584505,1746151842568,"fUSD",-441.0,0.00031233,2,"2025-05-02T02:10:42.568",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584506,1746151842578,"fUSD",-1000.0,0.00031233,2,"2025-05-02T02:10:42.578",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584507,1746151842587,"fUSD",-437.0,0.00031233,2,"2025-05-02T02:10:42.587",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584508,1746151842596,"fUSD",-268.05,0.00031506,2,"2025-05-02T02:10:42.596",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584509,1746151842607,"fUSD",-441.0,0.00031507,2,"2025-05-02T02:10:42.607",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584510,1746151842616,"fUSD",-1000.0,0.00031507,2,"2025-05-02T02:10:42.616",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584511,1746151842625,"fUSD",-437.0,0.00031507,2,"2025-05-02T02:10:42.625",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584512,1746151842635,"fUSD",-825.42,0.00031507,2,"2025-05-02T02:10:42.635",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584513,1746151842645,"fUSD",-151.0,0.00031588,7,"2025-05-02T02:10:42.645",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584515,1746151842655,"fUSD",-150.0,0.00031723,2,"2025-05-02T02:10:42.655",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584516,1746151842664,"fUSD",-441.0,0.00031781,2,"2025-05-02T02:10:42.664",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584517,1746151842673,"fUSD",-1000.0,0.00031781,2,"2025-05-02T02:10:42.673",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584518,1746151842683,"fUSD",-437.0,0.00031781,2,"2025-05-02T02:10:42.683",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584519,1746151842691,"fUSD",-200.0,0.00031876,2,"2025-05-02T02:10:42.691",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584520,1746151842702,"fUSD",-3005.45970215,0.00032,2,"2025-05-02T02:10:42.702",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584521,1746151842716,"fUSD",-2444.34779217,0.00032046,2,"2025-05-02T02:10:42.716",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584522,1746151842725,"fUSD",-24247.13484551,0.00032046,2,"2025-05-02T02:10:42.725",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584523,1746151842734,"fUSD",-441.0,0.00032055,2,"2025-05-02T02:10:42.734",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584524,1746151842743,"fUSD",-1000.0,0.00032055,2,"2025-05-02T02:10:42.743",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584525,1746151842753,"fUSD",-437.0,0.00032055,2,"2025-05-02T02:10:42.753",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584526,1746151842763,"fUSD",-287.61899177,0.00032274,2,"2025-05-02T02:10:42.763",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584527,1746151842772,"fUSD",-441.0,0.00032329,2,"2025-05-02T02:10:42.772",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584528,1746151842781,"fUSD",-1000.0,0.00032329,2,"2025-05-02T02:10:42.781",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584529,1746151842791,"fUSD",-437.0,0.00032329,2,"2025-05-02T02:10:42.791",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584530,1746151842800,"fUSD",-500.68110356,0.00032329,5,"2025-05-02T02:10:42.800",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584532,1746151842809,"fUSD",-501.48069046,0.00032329,5,"2025-05-02T02:10:42.809",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584533,1746151842818,"fUSD",-500.8896261,0.00032329,5,"2025-05-02T02:10:42.818",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584534,1746151842828,"fUSD",-502.10657036,0.00032329,5,"2025-05-02T02:10:42.828",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584535,1746151842838,"fUSD",-502.14334775,0.00032329,5,"2025-05-02T02:10:42.838",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584536,1746151842847,"fUSD",-1000.0,0.00032329,5,"2025-05-02T02:10:42.847",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584537,1746151842857,"fUSD",-501.82986868,0.00032329,5,"2025-05-02T02:10:42.857",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584538,1746151842867,"fUSD",-537.89064215,0.00032329,5,"2025-05-02T02:10:42.867",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584539,1746151842876,"fUSD",-150.0,0.00032516,2,"2025-05-02T02:10:42.876",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584540,1746151842886,"fUSD",-441.0,0.00032602,2,"2025-05-02T02:10:42.886",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584541,1746151842896,"fUSD",-1000.0,0.00032602,2,"2025-05-02T02:10:42.896",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584542,1746151842907,"fUSD",-437.0,0.00032602,2,"2025-05-02T02:10:42.907",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584543,1746151842917,"fUSD",-300.0,0.00032644,2,"2025-05-02T02:10:42.917",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584544,1746151842927,"fUSD",-151.0,0.000328,7,"2025-05-02T02:10:42.927",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584545,1746151842937,"fUSD",-151.0,0.000328,7,"2025-05-02T02:10:42.937",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584546,1746151842947,"fUSD",-152.78678492,0.00032801,2,"2025-05-02T02:10:42.947",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584547,1746151842958,"fUSD",-150.0,0.00032876,2,"2025-05-02T02:10:42.958",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584548,1746151842968,"fUSD",-150.0,0.00032876,2,"2025-05-02T02:10:42.968",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584549,1746151842979,"fUSD",-200.0,0.00032876,2,"2025-05-02T02:10:42.979",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584550,1746151842989,"fUSD",-500.0,0.00032876,2,"2025-05-02T02:10:42.989",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584551,1746151842999,"fUSD",-200.0,0.00032876,2,"2025-05-02T02:10:42.999",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584552,1746151843010,"fUSD",-200.0,0.00032876,2,"2025-05-02T02:10:43.010",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584553,1746151843021,"fUSD",-203.934156,0.00032876,7,"2025-05-02T02:10:43.021",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584554,1746151843031,"fUSD",-203.934156,0.00032876,7,"2025-05-02T02:10:43.031",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584555,1746151843041,"fUSD",-1000.0,0.00032876,2,"2025-05-02T02:10:43.041",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584556,1746151843052,"fUSD",-1000.0,0.00032876,2,"2025-05-02T02:10:43.052",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584557,1746151843063,"fUSD",-1000.0,0.00032876,2,"2025-05-02T02:10:43.063",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584558,1746151843072,"fUSD",-1000.0,0.00032876,2,"2025-05-02T02:10:43.072",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584559,1746151843082,"fUSD",-1000.0,0.00032876,2,"2025-05-02T02:10:43.082",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584560,1746151843092,"fUSD",-1013.20539275,0.00032876,2,"2025-05-02T02:10:43.092",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584561,1746151843101,"fUSD",-268.05,0.00032876,2,"2025-05-02T02:10:43.101",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584562,1746151843113,"fUSD",-441.0,0.00032876,2,"2025-05-02T02:10:43.113",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584563,1746151843122,"fUSD",-1000.0,0.00032876,2,"2025-05-02T02:10:43.122",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584564,1746151843132,"fUSD",-437.0,0.00032876,2,"2025-05-02T02:10:43.132",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584565,1746151843141,"fUSD",-176.59,0.00032877,30,"2025-05-02T02:10:43.141",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584566,1746151843151,"fUSD",-825.42,0.00032877,2,"2025-05-02T02:10:43.151",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584567,1746151843161,"fUSD",-155.0,0.00032877,2,"2025-05-02T02:10:43.161",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584568,1746151843171,"fUSD",-725.92080834,0.00032877,2,"2025-05-02T02:10:43.171",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584569,1746151843180,"fUSD",-153.96019469,0.00032877,2,"2025-05-02T02:10:43.180",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584570,1746151843190,"fUSD",-266.57003137,0.00032877,2,"2025-05-02T02:10:43.190",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584575,1746151843401,"fUSD",-23819.6934215,0.00033,2,"2025-05-02T02:10:43.401",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584576,1746151843411,"fUSD",-151.0,0.00033,7,"2025-05-02T02:10:43.411",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584577,1746151843423,"fUSD",-151.0,0.00033,7,"2025-05-02T02:10:43.423",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584578,1746151843432,"fUSD",-650.0,0.00033,2,"2025-05-02T02:10:43.432",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584579,1746151843443,"fUSD",-290.354684,0.00033,7,"2025-05-02T02:10:43.443",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584580,1746151843453,"fUSD",-223.861338,0.00033,7,"2025-05-02T02:10:43.453",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584581,1746151843463,"fUSD",-223.861338,0.00033,7,"2025-05-02T02:10:43.463",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584582,1746151843473,"fUSD",-441.0,0.0003315,2,"2025-05-02T02:10:43.473",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584583,1746151843482,"fUSD",-1000.0,0.0003315,2,"2025-05-02T02:10:43.482",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584584,1746151843492,"fUSD",-437.0,0.0003315,2,"2025-05-02T02:10:43.492",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584585,1746151843501,"fUSD",-1000.0,0.00033165,2,"2025-05-02T02:10:43.501",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584586,1746151843511,"fUSD",-1759.0,0.0003319,2,"2025-05-02T02:10:43.511",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584587,1746151843521,"fUSD",-334.35124706,0.00033206,120,"2025-05-02T02:10:43.521",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584588,1746151843531,"fUSD",-938.4,0.00033226,2,"2025-05-02T02:10:43.531",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584589,1746151843541,"fUSD",-150.0,0.00033282,2,"2025-05-02T02:10:43.541",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584590,1746151843550,"fUSD",-150.0,0.00033309,2,"2025-05-02T02:10:43.550",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584591,1746151843560,"fUSD",-441.0,0.00033424,2,"2025-05-02T02:10:43.560",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584592,1746151843570,"fUSD",-1000.0,0.00033424,2,"2025-05-02T02:10:43.570",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584593,1746151843579,"fUSD",-437.0,0.00033424,2,"2025-05-02T02:10:43.579",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584594,1746151843590,"fUSD",-495.13601846,0.00033599,2,"2025-05-02T02:10:43.590",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584595,1746151843599,"fUSD",-380.78960975,0.00033599,2,"2025-05-02T02:10:43.599",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584596,1746151843609,"fUSD",-298.26089446,0.00033643,2,"2025-05-02T02:10:43.609",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584597,1746151843619,"fUSD",-900.0,0.00033644,3,"2025-05-02T02:10:43.619",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584598,1746151843628,"fUSD",-455.49578883,0.00033698,2,"2025-05-02T02:10:43.628",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584599,1746151843638,"fUSD",-1000.0,0.00033698,2,"2025-05-02T02:10:43.638",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584600,1746151843647,"fUSD",-438.72005308,0.00033698,2,"2025-05-02T02:10:43.647",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584601,1746151843656,"fUSD",-2444.34779217,0.00033781,2,"2025-05-02T02:10:43.656",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584602,1746151843666,"fUSD",-24247.13484551,0.00033781,2,"2025-05-02T02:10:43.666",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584603,1746151843676,"fUSD",-152.0,0.00033784,3,"2025-05-02T02:10:43.676",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584604,1746151843686,"fUSD",-579.3676117,0.00033825,4,"2025-05-02T02:10:43.686",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584605,1746151843697,"fUSD",-797.0,0.00033953,2,"2025-05-02T02:10:43.697",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584606,1746151843707,"fUSD",-1000.0,0.00033972,2,"2025-05-02T02:10:43.707",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584607,1746151843717,"fUSD",-1974.18985317,0.00034,2,"2025-05-02T02:10:43.717",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584608,1746151843727,"fUSD",-161.43,0.00034,2,"2025-05-02T02:10:43.727",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584609,1746151843737,"fUSD",-150.0,0.00034102,2,"2025-05-02T02:10:43.737",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584610,1746151843748,"fUSD",-150.0,0.00034239,2,"2025-05-02T02:10:43.748",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584611,1746151843758,"fUSD",-268.05,0.00034246,2,"2025-05-02T02:10:43.758",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584612,1746151843769,"fUSD",-1000.0,0.00034246,2,"2025-05-02T02:10:43.769",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584613,1746151843779,"fUSD",-150.0,0.00034404,2,"2025-05-02T02:10:43.779",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584614,1746151843789,"fUSD",-172.14355835,0.00034438,30,"2025-05-02T02:10:43.789",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584615,1746151843799,"fUSD",-275.61180722,0.0003452,2,"2025-05-02T02:10:43.799",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584616,1746151843809,"fUSD",-150.0,0.00034548,10,"2025-05-02T02:10:43.809",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584617,1746151843819,"fUSD",-152.0,0.00034576,4,"2025-05-02T02:10:43.819",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584618,1746151843829,"fUSD",-172.14355835,0.00034822,30,"2025-05-02T02:10:43.829",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584619,1746151843838,"fUSD",-150.0,0.00034895,2,"2025-05-02T02:10:43.838",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584620,1746151843848,"fUSD",-150.0,0.00034917,2,"2025-05-02T02:10:43.848",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584621,1746151843858,"fUSD",-200.0,0.00034924,2,"2025-05-02T02:10:43.858",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584622,1746151843867,"fUSD",-3900.0,0.00035,7,"2025-05-02T02:10:43.867",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584623,1746151843878,"fUSD",-200.0,0.00035,30,"2025-05-02T02:10:43.878",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584624,1746151843887,"fUSD",-258.12,0.00035,2,"2025-05-02T02:10:43.887",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584625,1746151843897,"fUSD",-1197.61856956,0.00035,2,"2025-05-02T02:10:43.897",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584626,1746151843906,"fUSD",-74304.40037849,0.00035,2,"2025-05-02T02:10:43.906",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584627,1746151843916,"fUSD",-700.0,0.00035,2,"2025-05-02T02:10:43.916",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584628,1746151843925,"fUSD",-897.31167815,0.00035,5,"2025-05-02T02:10:43.925",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584629,1746151843935,"fUSD",-309.29654756,0.00035012,2,"2025-05-02T02:10:43.935",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584630,1746151843944,"fUSD",-327.96,0.00035068,2,"2025-05-02T02:10:43.944",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584631,1746151843954,"fUSD",-2159.61,0.000351,2,"2025-05-02T02:10:43.954",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584632,1746151843964,"fUSD",-209.46822385,0.00035139,2,"2025-05-02T02:10:43.964",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584633,1746151843973,"fUSD",-150.0,0.00035187,2,"2025-05-02T02:10:43.973",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584634,1746151843983,"fUSD",-150.0,0.00035194,2,"2025-05-02T02:10:43.983",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584635,1746151843992,"fUSD",-2159.61,0.000352,2,"2025-05-02T02:10:43.992",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584636,1746151844001,"fUSD",-172.14355835,0.00035205,30,"2025-05-02T02:10:44.001",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584637,1746151844011,"fUSD",-2159.61,0.000353,2,"2025-05-02T02:10:44.011",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584638,1746151844021,"fUSD",-150.0,0.00035306,2,"2025-05-02T02:10:44.021",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584639,1746151844030,"fUSD",-152.0,0.00035367,5,"2025-05-02T02:10:44.030",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584640,1746151844040,"fUSD",-2159.61,0.000354,2,"2025-05-02T02:10:44.040",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584641,1746151844050,"fUSD",-2159.61,0.000354,2,"2025-05-02T02:10:44.050",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584642,1746151844060,"fUSD",-2110.0,0.00035438,2,"2025-05-02T02:10:44.060",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584643,1746151844069,"fUSD",-938.4,0.0003549,2,"2025-05-02T02:10:44.069",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584644,1746151844079,"fUSD",-2063.51,0.000355,7,"2025-05-02T02:10:44.079",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584645,1746151844089,"fUSD",-2444.34779217,0.00035516,2,"2025-05-02T02:10:44.089",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584646,1746151844099,"fUSD",-24247.13484551,0.00035516,2,"2025-05-02T02:10:44.099",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584647,1746151844111,"fUSD",-2244.4891416,0.00035568,2,"2025-05-02T02:10:44.111",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584648,1746151844120,"fUSD",-93250.6172628,0.00035568,2,"2025-05-02T02:10:44.120",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584649,1746151844131,"fUSD",-172.14355835,0.00035589,30,"2025-05-02T02:10:44.131",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584650,1746151844140,"fUSD",-527.3725192,0.00035592,2,"2025-05-02T02:10:44.140",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584651,1746151844151,"fUSD",-73106.9886625,0.00035592,2,"2025-05-02T02:10:44.151",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584652,1746151844161,"fUSD",-2106.878446,0.00035592,2,"2025-05-02T02:10:44.161",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584653,1746151844171,"fUSD",-87533.3776166,0.00035592,2,"2025-05-02T02:10:44.171",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584654,1746151844181,"fUSD",-5406.1755841,0.00035592,2,"2025-05-02T02:10:44.181",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584655,1746151844192,"fUSD",-322.9202462,0.00035592,2,"2025-05-02T02:10:44.192",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584656,1746151844205,"fUSD",-202.63664096,0.00035594,30,"2025-05-02T02:10:44.205",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584657,1746151844214,"fUSD",-159.0,0.000356,32,"2025-05-02T02:10:44.214",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584658,1746151844224,"fUSD",-311.93520587,0.00035615,10,"2025-05-02T02:10:44.224",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584659,1746151844235,"fUSD",-150.0,0.00035615,3,"2025-05-02T02:10:44.235",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584660,1746151844246,"fUSD",-150.0,0.00035615,3,"2025-05-02T02:10:44.246",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584661,1746151844258,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.258",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584662,1746151844267,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.267",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584663,1746151844279,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.279",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584664,1746151844290,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.290",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584665,1746151844300,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.300",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584666,1746151844310,"fUSD",-206.207625,0.00035616,7,"2025-05-02T02:10:44.310",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584667,1746151844320,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.320",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584668,1746151844329,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.329",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584669,1746151844339,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.339",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584670,1746151844349,"fUSD",-153.410582,0.00035616,7,"2025-05-02T02:10:44.349",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584671,1746151844362,"fUSD",-607.27,0.00035616,11,"2025-05-02T02:10:44.362",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584672,1746151844372,"fUSD",-211.753648,0.00035616,7,"2025-05-02T02:10:44.372",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584673,1746151844383,"fUSD",-152.187598,0.00035616,7,"2025-05-02T02:10:44.383",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584674,1746151844392,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.392",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584675,1746151844402,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.402",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584676,1746151844411,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.411",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584677,1746151844420,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.420",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584678,1746151844431,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.431",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584679,1746151844441,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.441",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584680,1746151844452,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.452",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584681,1746151844461,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.461",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584682,1746151844471,"fUSD",-159.273539,0.00035616,7,"2025-05-02T02:10:44.471",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584683,1746151844481,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.481",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584684,1746151844492,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.492",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584685,1746151844502,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.502",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584686,1746151844511,"fUSD",-171.308797,0.00035616,7,"2025-05-02T02:10:44.511",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584687,1746151844520,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.520",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584688,1746151844530,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.530",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584689,1746151844539,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.539",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584690,1746151844549,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.549",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584691,1746151844558,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.558",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584692,1746151844568,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.568",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584693,1746151844577,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.577",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584694,1746151844587,"fUSD",-201.034879,0.00035616,7,"2025-05-02T02:10:44.587",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584695,1746151844597,"fUSD",-450.0,0.00035616,3,"2025-05-02T02:10:44.597",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584696,1746151844607,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.607",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584697,1746151844617,"fUSD",-203.934156,0.00035616,7,"2025-05-02T02:10:44.617",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584698,1746151844626,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.626",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584699,1746151844637,"fUSD",-203.934156,0.00035616,7,"2025-05-02T02:10:44.637",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584700,1746151844646,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.646",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584701,1746151844656,"fUSD",-283.90094239,0.00035616,11,"2025-05-02T02:10:44.656",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584702,1746151844666,"fUSD",-533.76899943,0.00035616,11,"2025-05-02T02:10:44.666",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584703,1746151844676,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.676",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584704,1746151844686,"fUSD",-290.354684,0.00035616,7,"2025-05-02T02:10:44.686",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584705,1746151844696,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.696",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584706,1746151844706,"fUSD",-432.90552411,0.00035616,11,"2025-05-02T02:10:44.706",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584707,1746151844716,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.716",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584708,1746151844726,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.726",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584709,1746151844736,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.736",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584710,1746151844746,"fUSD",-505.69879966,0.00035616,11,"2025-05-02T02:10:44.746",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584711,1746151844755,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.755",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584712,1746151844766,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.766",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584713,1746151844775,"fUSD",-474.73630796,0.00035616,11,"2025-05-02T02:10:44.775",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584714,1746151844785,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.785",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584715,1746151844795,"fUSD",-588.59856865,0.00035616,11,"2025-05-02T02:10:44.795",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584716,1746151844804,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:44.804",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584717,1746151844814,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.814",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584718,1746151844823,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:44.823",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584719,1746151844832,"fUSD",-627.03329422,0.00035616,11,"2025-05-02T02:10:44.832",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584720,1746151844842,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.842",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584721,1746151844852,"fUSD",-365.249561,0.00035616,11,"2025-05-02T02:10:44.852",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584722,1746151844863,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.863",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584723,1746151844873,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.873",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584724,1746151844884,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:44.884",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584725,1746151844894,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:44.894",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584726,1746151844903,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:44.903",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584727,1746151844913,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:44.913",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584728,1746151844923,"fUSD",-526.95490804,0.00035616,11,"2025-05-02T02:10:44.923",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584729,1746151844933,"fUSD",-522.07140595,0.00035616,11,"2025-05-02T02:10:44.933",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584730,1746151844943,"fUSD",-476.4633383,0.00035616,11,"2025-05-02T02:10:44.943",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584731,1746151844952,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.952",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584732,1746151844962,"fUSD",-452.41,0.00035616,11,"2025-05-02T02:10:44.962",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584733,1746151844971,"fUSD",-493.94,0.00035616,11,"2025-05-02T02:10:44.971",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584734,1746151844981,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:44.981",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584735,1746151844993,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:44.993",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584736,1746151845003,"fUSD",-475.92393356,0.00035616,11,"2025-05-02T02:10:45.003",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584737,1746151845014,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:45.014",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584738,1746151845025,"fUSD",-1052.37,0.00035616,11,"2025-05-02T02:10:45.025",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584739,1746151845035,"fUSD",-537.91155507,0.00035616,11,"2025-05-02T02:10:45.035",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584740,1746151845045,"fUSD",-568.33862263,0.00035616,11,"2025-05-02T02:10:45.045",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584741,1746151845055,"fUSD",-484.82103318,0.00035616,11,"2025-05-02T02:10:45.055",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584742,1746151845065,"fUSD",-471.05231591,0.00035616,11,"2025-05-02T02:10:45.065",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584743,1746151845075,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.075",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584744,1746151845084,"fUSD",-470.0,0.00035616,11,"2025-05-02T02:10:45.084",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584745,1746151845094,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.094",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584746,1746151845104,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.104",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584747,1746151845114,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.114",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584748,1746151845124,"fUSD",-613.96,0.00035616,11,"2025-05-02T02:10:45.124",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584749,1746151845133,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.133",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584750,1746151845143,"fUSD",-478.66110505,0.00035616,11,"2025-05-02T02:10:45.143",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584751,1746151845153,"fUSD",-1486.03,0.00035616,11,"2025-05-02T02:10:45.153",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584752,1746151845162,"fUSD",-1059.06,0.00035616,11,"2025-05-02T02:10:45.162",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584753,1746151845172,"fUSD",-526.44810028,0.00035616,11,"2025-05-02T02:10:45.172",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584754,1746151845182,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:45.182",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584755,1746151845193,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:45.193",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584756,1746151845204,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.204",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584757,1746151845218,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:45.218",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584758,1746151845229,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:45.229",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584759,1746151845239,"fUSD",-530.70042877,0.00035616,11,"2025-05-02T02:10:45.239",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584760,1746151845249,"fUSD",-523.20208212,0.00035616,11,"2025-05-02T02:10:45.249",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584761,1746151845260,"fUSD",-479.20352983,0.00035616,11,"2025-05-02T02:10:45.260",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584762,1746151845270,"fUSD",-552.30096776,0.00035616,11,"2025-05-02T02:10:45.270",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584763,1746151845282,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.282",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584764,1746151845292,"fUSD",-482.04692344,0.00035616,11,"2025-05-02T02:10:45.292",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584765,1746151845302,"fUSD",-473.97622075,0.00035616,11,"2025-05-02T02:10:45.302",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584766,1746151845312,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:45.312",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584767,1746151845322,"fUSD",-564.89707459,0.00035616,11,"2025-05-02T02:10:45.322",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584768,1746151845332,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:45.332",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584769,1746151845342,"fUSD",-484.7,0.00035616,11,"2025-05-02T02:10:45.342",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584770,1746151845352,"fUSD",-510.92426429,0.00035616,11,"2025-05-02T02:10:45.352",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584771,1746151845363,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:45.363",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584772,1746151845374,"fUSD",-181.750331,0.00035616,7,"2025-05-02T02:10:45.374",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584773,1746151845385,"fUSD",-475.68788128,0.00035616,11,"2025-05-02T02:10:45.385",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584774,1746151845395,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.395",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584775,1746151845405,"fUSD",-181.750331,0.00035616,7,"2025-05-02T02:10:45.405",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584776,1746151845415,"fUSD",-223.861338,0.00035616,7,"2025-05-02T02:10:45.415",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584777,1746151845425,"fUSD",-223.861338,0.00035616,7,"2025-05-02T02:10:45.425",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584778,1746151845435,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.435",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584779,1746151845446,"fUSD",-154.020493,0.00035616,7,"2025-05-02T02:10:45.446",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584780,1746151845455,"fUSD",-528.78,0.00035616,11,"2025-05-02T02:10:45.455",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584781,1746151845466,"fUSD",-486.94,0.00035616,11,"2025-05-02T02:10:45.466",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584782,1746151845476,"fUSD",-527.18318092,0.00035616,11,"2025-05-02T02:10:45.476",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584783,1746151845487,"fUSD",-471.7155258,0.00035616,11,"2025-05-02T02:10:45.487",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584784,1746151845497,"fUSD",-541.4492389,0.00035616,11,"2025-05-02T02:10:45.497",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584785,1746151845507,"fUSD",-477.69010555,0.00035616,11,"2025-05-02T02:10:45.507",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584786,1746151845518,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.518",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584787,1746151845528,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.528",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584788,1746151845539,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.539",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584789,1746151845549,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.549",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584790,1746151845559,"fUSD",-472.69502675,0.00035616,11,"2025-05-02T02:10:45.559",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584791,1746151845569,"fUSD",-621.58,0.00035616,11,"2025-05-02T02:10:45.569",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584792,1746151845579,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.579",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584793,1746151845589,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.589",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584794,1746151845601,"fUSD",-478.6696197,0.00035616,11,"2025-05-02T02:10:45.601",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584795,1746151845613,"fUSD",-483.37074986,0.00035616,11,"2025-05-02T02:10:45.613",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584796,1746151845624,"fUSD",-483.56461967,0.00035616,11,"2025-05-02T02:10:45.624",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584797,1746151845635,"fUSD",-385.80336,0.00035616,7,"2025-05-02T02:10:45.635",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584798,1746151845645,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.645",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584799,1746151845655,"fUSD",-151.456468,0.00035616,7,"2025-05-02T02:10:45.655",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584800,1746151845665,"fUSD",-385.80336,0.00035616,7,"2025-05-02T02:10:45.665",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584801,1746151845675,"fUSD",-638.97,0.00035616,11,"2025-05-02T02:10:45.675",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584802,1746151845685,"fUSD",-516.32663185,0.00035616,11,"2025-05-02T02:10:45.685",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584803,1746151845694,"fUSD",-472.54374558,0.00035616,11,"2025-05-02T02:10:45.694",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584804,1746151845704,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.704",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584805,1746151845714,"fUSD",-483.42226741,0.00035616,11,"2025-05-02T02:10:45.714",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584806,1746151845724,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.724",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584807,1746151845734,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.734",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584808,1746151845744,"fUSD",-240.93019251,0.00035616,11,"2025-05-02T02:10:45.744",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584809,1746151845755,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.755",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584810,1746151845765,"fUSD",-479.60042015,0.00035616,11,"2025-05-02T02:10:45.765",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584811,1746151845775,"fUSD",-935.81,0.00035616,11,"2025-05-02T02:10:45.775",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584812,1746151845784,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.784",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584813,1746151845888,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.888",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584814,1746151845898,"fUSD",-479.01773472,0.00035616,11,"2025-05-02T02:10:45.898",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584815,1746151845907,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.907",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584816,1746151845916,"fUSD",-675.63,0.00035616,11,"2025-05-02T02:10:45.916",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584817,1746151845926,"fUSD",-475.04609516,0.00035616,11,"2025-05-02T02:10:45.926",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584818,1746151845935,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:45.935",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584819,1746151845945,"fUSD",-525.39989279,0.00035616,11,"2025-05-02T02:10:45.945",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584820,1746151845954,"fUSD",-477.03531808,0.00035616,11,"2025-05-02T02:10:45.954",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584821,1746151845964,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.964",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584822,1746151845973,"fUSD",-512.49471322,0.00035616,11,"2025-05-02T02:10:45.973",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584823,1746151845982,"fUSD",-475.07523351,0.00035616,11,"2025-05-02T02:10:45.982",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584824,1746151845991,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:45.991",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584825,1746151846001,"fUSD",-483.53289868,0.00035616,11,"2025-05-02T02:10:46.001",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584826,1746151846010,"fUSD",-541.5,0.00035616,11,"2025-05-02T02:10:46.010",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584827,1746151846019,"fUSD",-479.10774645,0.00035616,11,"2025-05-02T02:10:46.019",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584828,1746151846029,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.029",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584829,1746151846038,"fUSD",-479.21627206,0.00035616,11,"2025-05-02T02:10:46.038",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584830,1746151846047,"fUSD",-542.58258373,0.00035616,11,"2025-05-02T02:10:46.047",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584831,1746151846056,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.056",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584832,1746151846066,"fUSD",-581.73,0.00035616,11,"2025-05-02T02:10:46.066",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584833,1746151846075,"fUSD",-546.31801328,0.00035616,11,"2025-05-02T02:10:46.075",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584834,1746151846085,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.085",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584835,1746151846095,"fUSD",-479.20537631,0.00035616,11,"2025-05-02T02:10:46.095",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584836,1746151846106,"fUSD",-1061.94,0.00035616,11,"2025-05-02T02:10:46.106",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584837,1746151846116,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.116",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584838,1746151846126,"fUSD",-513.07,0.00035616,11,"2025-05-02T02:10:46.126",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584839,1746151846136,"fUSD",-473.29,0.00035616,11,"2025-05-02T02:10:46.136",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584840,1746151846145,"fUSD",-481.31192135,0.00035616,11,"2025-05-02T02:10:46.145",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584841,1746151846155,"fUSD",-502.67311899,0.00035616,11,"2025-05-02T02:10:46.155",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584842,1746151846165,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.165",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584843,1746151846174,"fUSD",-474.36454793,0.00035616,11,"2025-05-02T02:10:46.174",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584844,1746151846184,"fUSD",-485.97,0.00035616,11,"2025-05-02T02:10:46.184",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584845,1746151846194,"fUSD",-470.6803191,0.00035616,7,"2025-05-02T02:10:46.194",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584846,1746151846207,"fUSD",-984.95,0.00035616,2,"2025-05-02T02:10:46.207",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584847,1746151846217,"fUSD",-477.30005923,0.00035616,11,"2025-05-02T02:10:46.217",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584848,1746151846227,"fUSD",-472.09187966,0.00035616,11,"2025-05-02T02:10:46.227",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584849,1746151846237,"fUSD",-581.17319964,0.00035616,11,"2025-05-02T02:10:46.237",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584850,1746151846248,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.248",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584851,1746151846259,"fUSD",-482.99792283,0.00035616,11,"2025-05-02T02:10:46.259",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584852,1746151846270,"fUSD",-617.62,0.00035616,11,"2025-05-02T02:10:46.270",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584853,1746151846280,"fUSD",-579.79514215,0.00035616,11,"2025-05-02T02:10:46.280",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584854,1746151846290,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.290",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584855,1746151846300,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.300",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584856,1746151846311,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.311",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584857,1746151846321,"fUSD",-533.56,0.00035616,11,"2025-05-02T02:10:46.321",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584858,1746151846331,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.331",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584859,1746151846342,"fUSD",-2055.2,0.00035616,11,"2025-05-02T02:10:46.342",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584860,1746151846352,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.352",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584861,1746151846362,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.362",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584862,1746151846372,"fUSD",-481.68611999,0.00035616,11,"2025-05-02T02:10:46.372",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584863,1746151846382,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.382",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584864,1746151846391,"fUSD",-175.58674573,0.00035616,11,"2025-05-02T02:10:46.391",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584865,1746151846401,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.401",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584866,1746151846410,"fUSD",-404.62562024,0.00035616,11,"2025-05-02T02:10:46.410",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584867,1746151846419,"fUSD",-478.33957761,0.00035616,11,"2025-05-02T02:10:46.419",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584868,1746151846430,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.430",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584869,1746151846439,"fUSD",-474.27963675,0.00035616,11,"2025-05-02T02:10:46.439",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584870,1746151846450,"fUSD",-544.2093823,0.00035616,11,"2025-05-02T02:10:46.450",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584871,1746151846460,"fUSD",-479.51634144,0.00035616,11,"2025-05-02T02:10:46.460",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584872,1746151846469,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.469",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584873,1746151846478,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.478",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584874,1746151846488,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.488",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584875,1746151846497,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.497",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584876,1746151846506,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.506",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584877,1746151846516,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.516",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584878,1746151846525,"fUSD",-1175.55,0.00035616,11,"2025-05-02T02:10:46.525",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584880,1746151846535,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.535",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584882,1746151846544,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.544",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584884,1746151846554,"fUSD",-670.01,0.00035616,11,"2025-05-02T02:10:46.554",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584885,1746151846563,"fUSD",-472.61464909,0.00035616,11,"2025-05-02T02:10:46.563",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584886,1746151846572,"fUSD",-164.22494384,0.00035616,11,"2025-05-02T02:10:46.572",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584887,1746151846581,"fUSD",-478.30414347,0.00035616,11,"2025-05-02T02:10:46.581",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584888,1746151846590,"fUSD",-473.64104789,0.00035616,11,"2025-05-02T02:10:46.590",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584889,1746151846599,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.599",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584890,1746151846610,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.610",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584891,1746151846620,"fUSD",-190.276857,0.00035616,7,"2025-05-02T02:10:46.620",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584892,1746151846629,"fUSD",-505.94631352,0.00035616,11,"2025-05-02T02:10:46.629",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584893,1746151846638,"fUSD",-1018.51,0.00035616,11,"2025-05-02T02:10:46.638",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584894,1746151846647,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.647",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584895,1746151846657,"fUSD",-473.8258779,0.00035616,11,"2025-05-02T02:10:46.657",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584896,1746151846666,"fUSD",-681.91,0.00035616,11,"2025-05-02T02:10:46.666",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584897,1746151846675,"fUSD",-278.42121964,0.00035616,11,"2025-05-02T02:10:46.675",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584898,1746151846684,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.684",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584899,1746151846694,"fUSD",-190.276857,0.00035616,7,"2025-05-02T02:10:46.694",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584900,1746151846705,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.705",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584901,1746151846715,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.715",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584902,1746151846724,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.724",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584903,1746151846733,"fUSD",-510.98194612,0.00035616,11,"2025-05-02T02:10:46.733",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584904,1746151846742,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.742",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584905,1746151846752,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.752",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584906,1746151846762,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.762",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584907,1746151846772,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.772",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584908,1746151846782,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.782",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584909,1746151846791,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.791",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584910,1746151846800,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.800",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584911,1746151846810,"fUSD",-567.77,0.00035616,11,"2025-05-02T02:10:46.810",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584912,1746151846820,"fUSD",-473.30787121,0.00035616,11,"2025-05-02T02:10:46.820",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584913,1746151846830,"fUSD",-556.17257505,0.00035616,11,"2025-05-02T02:10:46.830",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584914,1746151846839,"fUSD",-472.99754286,0.00035616,11,"2025-05-02T02:10:46.839",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584915,1746151846849,"fUSD",-890.93,0.00035616,11,"2025-05-02T02:10:46.849",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584916,1746151846859,"fUSD",-472.37385001,0.00035616,11,"2025-05-02T02:10:46.859",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584917,1746151846868,"fUSD",-450.0,0.00035616,2,"2025-05-02T02:10:46.868",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584918,1746151846878,"fUSD",-480.0013835,0.00035616,11,"2025-05-02T02:10:46.878",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584919,1746151846887,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:46.887",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584920,1746151846897,"fUSD",-541.35997611,0.00035616,11,"2025-05-02T02:10:46.897",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584921,1746151846906,"fUSD",-518.2237527,0.00035616,11,"2025-05-02T02:10:46.906",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584922,1746151846917,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.917",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584923,1746151846926,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.926",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584924,1746151846935,"fUSD",-471.4856543,0.00035616,11,"2025-05-02T02:10:46.935",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584925,1746151846944,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.944",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584926,1746151846953,"fUSD",-1078.1,0.00035616,11,"2025-05-02T02:10:46.953",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584927,1746151846963,"fUSD",-471.78928373,0.00035616,11,"2025-05-02T02:10:46.963",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584928,1746151846972,"fUSD",-450.0,0.00035616,2,"2025-05-02T02:10:46.972",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584929,1746151846982,"fUSD",-470.0,0.00035616,11,"2025-05-02T02:10:46.982",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584930,1746151846991,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:46.991",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584931,1746151847001,"fUSD",-528.97,0.00035616,11,"2025-05-02T02:10:47.001",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584932,1746151847011,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.011",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584933,1746151847021,"fUSD",-559.5221783,0.00035616,11,"2025-05-02T02:10:47.021",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584934,1746151847030,"fUSD",-450.0,0.00035616,7,"2025-05-02T02:10:47.030",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584935,1746151847040,"fUSD",-475.72405936,0.00035616,11,"2025-05-02T02:10:47.040",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584936,1746151847049,"fUSD",-470.50571725,0.00035616,11,"2025-05-02T02:10:47.049",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584937,1746151847059,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:47.059",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584938,1746151847069,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.069",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584939,1746151847078,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.078",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584940,1746151847087,"fUSD",-473.75793715,0.00035616,11,"2025-05-02T02:10:47.087",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584941,1746151847097,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.097",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584942,1746151847106,"fUSD",-537.91033159,0.00035616,11,"2025-05-02T02:10:47.106",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584943,1746151847115,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.115",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584944,1746151847125,"fUSD",-153.142497,0.00035616,7,"2025-05-02T02:10:47.125",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584945,1746151847135,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.135",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584946,1746151847143,"fUSD",-474.22018623,0.00035616,11,"2025-05-02T02:10:47.143",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584947,1746151847153,"fUSD",-420.30361472,0.00035616,11,"2025-05-02T02:10:47.153",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584948,1746151847162,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.162",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584949,1746151847171,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.171",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584950,1746151847180,"fUSD",-1151.64,0.00035616,11,"2025-05-02T02:10:47.180",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584951,1746151847190,"fUSD",-369.5265182,0.00035616,11,"2025-05-02T02:10:47.190",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584952,1746151847201,"fUSD",-472.06857966,0.00035616,11,"2025-05-02T02:10:47.201",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584953,1746151847211,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.211",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584954,1746151847220,"fUSD",-470.0,0.00035616,11,"2025-05-02T02:10:47.220",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584955,1746151847230,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.230",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584956,1746151847241,"fUSD",-474.95294266,0.00035616,11,"2025-05-02T02:10:47.241",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584957,1746151847251,"fUSD",-496.53,0.00035616,11,"2025-05-02T02:10:47.251",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584958,1746151847262,"fUSD",-483.93,0.00035616,11,"2025-05-02T02:10:47.262",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584959,1746151847272,"fUSD",-471.40845704,0.00035616,11,"2025-05-02T02:10:47.272",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584960,1746151847283,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.283",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584961,1746151847293,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.293",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584962,1746151847303,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.303",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584963,1746151847314,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.314",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584964,1746151847324,"fUSD",-922.61,0.00035616,11,"2025-05-02T02:10:47.324",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584965,1746151847334,"fUSD",-406.208105,0.00035616,7,"2025-05-02T02:10:47.334",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584966,1746151847343,"fUSD",-470.0,0.00035616,11,"2025-05-02T02:10:47.343",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584967,1746151847353,"fUSD",-507.2,0.00035616,11,"2025-05-02T02:10:47.353",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584968,1746151847363,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.363",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584969,1746151847374,"fUSD",-1163.22,0.00035616,11,"2025-05-02T02:10:47.374",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584970,1746151847384,"fUSD",-424.0259524,0.00035616,11,"2025-05-02T02:10:47.384",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584971,1746151847394,"fUSD",-518.99099404,0.00035616,11,"2025-05-02T02:10:47.394",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584972,1746151847406,"fUSD",-3227.5,0.00035616,11,"2025-05-02T02:10:47.406",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584973,1746151847416,"fUSD",-470.0,0.00035616,11,"2025-05-02T02:10:47.416",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584974,1746151847425,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.425",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584975,1746151847435,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:47.435",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584976,1746151847444,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.444",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584977,1746151847454,"fUSD",-406.208105,0.00035616,7,"2025-05-02T02:10:47.454",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584978,1746151847464,"fUSD",-183.586204,0.00035616,11,"2025-05-02T02:10:47.464",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584979,1746151847473,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:47.473",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584980,1746151847483,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.483",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584981,1746151847492,"fUSD",-547.68083013,0.00035616,11,"2025-05-02T02:10:47.492",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584982,1746151847501,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.501",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584983,1746151847510,"fUSD",-513.23602094,0.00035616,11,"2025-05-02T02:10:47.510",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584984,1746151847520,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.520",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584985,1746151847531,"fUSD",-1874.59,0.00035616,11,"2025-05-02T02:10:47.531",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584986,1746151847541,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.541",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584987,1746151847550,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.550",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584988,1746151847559,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.559",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584989,1746151847568,"fUSD",-258.618498,0.00035616,7,"2025-05-02T02:10:47.568",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584990,1746151847578,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.578",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584991,1746151847588,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.588",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584992,1746151847597,"fUSD",-254.76,0.00035616,11,"2025-05-02T02:10:47.597",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584993,1746151847607,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.607",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584994,1746151847616,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.616",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584995,1746151847625,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.625",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584996,1746151847635,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.635",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584997,1746151847644,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.644",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584998,1746151847653,"fUSD",-804.96,0.00035616,11,"2025-05-02T02:10:47.653",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359584999,1746151847662,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.662",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585000,1746151847672,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.672",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585001,1746151847681,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.681",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585002,1746151847690,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.690",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585003,1746151847700,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.700",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585004,1746151847709,"fUSD",-472.82180918,0.00035616,11,"2025-05-02T02:10:47.709",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585005,1746151847719,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.719",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585006,1746151847728,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.728",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585007,1746151847738,"fUSD",-268.05,0.00035616,2,"2025-05-02T02:10:47.738",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585008,1746151847747,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.747",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585009,1746151847756,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.756",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585010,1746151847765,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.765",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585011,1746151847774,"fUSD",-479.31271413,0.00035616,11,"2025-05-02T02:10:47.774",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585012,1746151847783,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.783",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585013,1746151847792,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.792",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585014,1746151847801,"fUSD",-473.46346792,0.00035616,11,"2025-05-02T02:10:47.801",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585015,1746151847811,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.811",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585016,1746151847820,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.820",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585017,1746151847829,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.829",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585018,1746151847838,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.838",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585019,1746151847848,"fUSD",-693.55,0.00035616,11,"2025-05-02T02:10:47.848",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585020,1746151847857,"fUSD",-917.931024,0.00035616,11,"2025-05-02T02:10:47.857",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585021,1746151847866,"fUSD",-474.22776786,0.00035616,11,"2025-05-02T02:10:47.866",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585022,1746151847875,"fUSD",-693.59476947,0.00035616,11,"2025-05-02T02:10:47.875",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585023,1746151847885,"fUSD",-471.42,0.00035616,11,"2025-05-02T02:10:47.885",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585024,1746151847895,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.895",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585025,1746151847905,"fUSD",-549.50027318,0.00035616,11,"2025-05-02T02:10:47.905",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585026,1746151847914,"fUSD",-984.7,0.00035616,11,"2025-05-02T02:10:47.914",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585027,1746151847924,"fUSD",-735.59,0.00035616,11,"2025-05-02T02:10:47.924",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585028,1746151847934,"fUSD",-478.4757296,0.00035616,11,"2025-05-02T02:10:47.934",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585029,1746151847943,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.943",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585030,1746151847952,"fUSD",-532.13190058,0.00035616,11,"2025-05-02T02:10:47.952",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585031,1746151847962,"fUSD",-477.86865227,0.00035616,11,"2025-05-02T02:10:47.962",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585032,1746151847971,"fUSD",-526.44962448,0.00035616,11,"2025-05-02T02:10:47.971",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585033,1746151847980,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.980",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585034,1746151847990,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:47.990",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585035,1746151847998,"fUSD",-477.28898774,0.00035616,11,"2025-05-02T02:10:47.998",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585036,1746151848008,"fUSD",-542.562564,0.00035616,11,"2025-05-02T02:10:48.008",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585037,1746151848018,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.018",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585038,1746151848028,"fUSD",-635.94,0.00035616,11,"2025-05-02T02:10:48.028",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585039,1746151848038,"fUSD",-687.79,0.00035616,11,"2025-05-02T02:10:48.038",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585040,1746151848049,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.049",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585041,1746151848058,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.058",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585042,1746151848068,"fUSD",-476.87129019,0.00035616,11,"2025-05-02T02:10:48.068",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585043,1746151848077,"fUSD",-477.70853353,0.00035616,11,"2025-05-02T02:10:48.077",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585044,1746151848086,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.086",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585045,1746151848096,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.096",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585046,1746151848106,"fUSD",-509.87,0.00035616,11,"2025-05-02T02:10:48.106",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585047,1746151848116,"fUSD",-521.47,0.00035616,11,"2025-05-02T02:10:48.116",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585048,1746151848127,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.127",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585049,1746151848136,"fUSD",-472.75584464,0.00035616,11,"2025-05-02T02:10:48.136",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585050,1746151848147,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.147",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585051,1746151848156,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.156",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585052,1746151848166,"fUSD",-799.74,0.00035616,11,"2025-05-02T02:10:48.166",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585053,1746151848176,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.176",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585054,1746151848185,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.185",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585055,1746151848197,"fUSD",-479.60750153,0.00035616,11,"2025-05-02T02:10:48.197",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585056,1746151848208,"fUSD",-472.79538287,0.00035616,11,"2025-05-02T02:10:48.208",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585057,1746151848218,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.218",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585058,1746151848226,"fUSD",-589.62507924,0.00035616,11,"2025-05-02T02:10:48.226",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585059,1746151848237,"fUSD",-477.09067849,0.00035616,11,"2025-05-02T02:10:48.237",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585060,1746151848245,"fUSD",-470.90806595,0.00035616,11,"2025-05-02T02:10:48.245",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585061,1746151848255,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.255",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585062,1746151848264,"fUSD",-495.73,0.00035616,11,"2025-05-02T02:10:48.264",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585063,1746151848273,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.273",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585064,1746151848283,"fUSD",-510.51701814,0.00035616,11,"2025-05-02T02:10:48.283",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585065,1746151848293,"fUSD",-274.69447579,0.00035616,11,"2025-05-02T02:10:48.293",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585066,1746151848302,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.302",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585067,1746151848312,"fUSD",-276.44485914,0.00035616,11,"2025-05-02T02:10:48.312",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585068,1746151848321,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.321",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585069,1746151848329,"fUSD",-553.78022298,0.00035616,11,"2025-05-02T02:10:48.329",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585070,1746151848338,"fUSD",-158.12635643,0.00035616,11,"2025-05-02T02:10:48.338",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585071,1746151848347,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.347",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585072,1746151848357,"fUSD",-474.06297841,0.00035616,11,"2025-05-02T02:10:48.357",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585073,1746151848367,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.367",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585074,1746151848376,"fUSD",-476.33421661,0.00035616,11,"2025-05-02T02:10:48.376",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585075,1746151848385,"fUSD",-535.04699561,0.00035616,11,"2025-05-02T02:10:48.385",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585076,1746151848395,"fUSD",-474.44796838,0.00035616,11,"2025-05-02T02:10:48.395",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585077,1746151848404,"fUSD",-507.28838955,0.00035616,11,"2025-05-02T02:10:48.404",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585078,1746151848414,"fUSD",-782.21,0.00035616,11,"2025-05-02T02:10:48.414",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585079,1746151848423,"fUSD",-614.99,0.00035616,11,"2025-05-02T02:10:48.423",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585080,1746151848432,"fUSD",-976.89,0.00035616,11,"2025-05-02T02:10:48.432",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585081,1746151848442,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.442",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585082,1746151848451,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.451",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585083,1746151848460,"fUSD",-477.50471461,0.00035616,11,"2025-05-02T02:10:48.460",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585084,1746151848470,"fUSD",-543.98277375,0.00035616,11,"2025-05-02T02:10:48.470",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585085,1746151848479,"fUSD",-816.43,0.00035616,11,"2025-05-02T02:10:48.479",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585086,1746151848489,"fUSD",-529.20675324,0.00035616,11,"2025-05-02T02:10:48.489",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585087,1746151848498,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.498",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585088,1746151848508,"fUSD",-904.26,0.00035616,11,"2025-05-02T02:10:48.508",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585089,1746151848517,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.517",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585090,1746151848527,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.527",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585091,1746151848536,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.536",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585092,1746151848546,"fUSD",-2077.65,0.00035616,11,"2025-05-02T02:10:48.546",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585093,1746151848556,"fUSD",-549.53,0.00035616,11,"2025-05-02T02:10:48.556",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585094,1746151848565,"fUSD",-456.25,0.00035616,11,"2025-05-02T02:10:48.565",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585095,1746151848574,"fUSD",-177.18309793,0.00035616,11,"2025-05-02T02:10:48.574",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585096,1746151848584,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.584",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585097,1746151848593,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.593",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585098,1746151848603,"fUSD",-473.25,0.00035616,11,"2025-05-02T02:10:48.603",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585099,1746151848613,"fUSD",-575.62187852,0.00035616,11,"2025-05-02T02:10:48.613",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585100,1746151848622,"fUSD",-235.133997,0.00035616,7,"2025-05-02T02:10:48.622",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585101,1746151848632,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.632",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585102,1746151848643,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.643",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585103,1746151848653,"fUSD",-1088.82,0.00035616,11,"2025-05-02T02:10:48.653",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585104,1746151848662,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.662",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585105,1746151848672,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.672",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585106,1746151848682,"fUSD",-478.32781497,0.00035616,11,"2025-05-02T02:10:48.682",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585107,1746151848691,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.691",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585108,1746151848701,"fUSD",-460.35,0.00035616,11,"2025-05-02T02:10:48.701",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585109,1746151848710,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.710",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585110,1746151848720,"fUSD",-808.28,0.00035616,11,"2025-05-02T02:10:48.720",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585111,1746151848730,"fUSD",-472.71385632,0.00035616,11,"2025-05-02T02:10:48.730",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585112,1746151848740,"fUSD",-502.12352298,0.00035616,11,"2025-05-02T02:10:48.740",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585113,1746151848749,"fUSD",-235.133997,0.00035616,7,"2025-05-02T02:10:48.749",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585114,1746151848759,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.759",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585115,1746151848768,"fUSD",-473.63817928,0.00035616,11,"2025-05-02T02:10:48.768",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585116,1746151848778,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.778",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585117,1746151848789,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.789",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585118,1746151848799,"fUSD",-475.42570887,0.00035616,11,"2025-05-02T02:10:48.799",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585119,1746151848809,"fUSD",-524.31,0.00035616,11,"2025-05-02T02:10:48.809",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585120,1746151848819,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.819",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585121,1746151848829,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.829",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585122,1746151848839,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:48.839",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585123,1746151848849,"fUSD",-544.1092315,0.00035616,11,"2025-05-02T02:10:48.849",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585124,1746151848858,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.858",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585125,1746151848868,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.868",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585126,1746151848878,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.878",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585127,1746151848888,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.888",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585128,1746151848897,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.897",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585129,1746151848907,"fUSD",-456.7,0.00035616,11,"2025-05-02T02:10:48.907",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585130,1746151848916,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.916",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585131,1746151848926,"fUSD",-660.46,0.00035616,11,"2025-05-02T02:10:48.926",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585132,1746151848936,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.936",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585133,1746151848945,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.945",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585134,1746151848955,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.955",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585135,1746151848965,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.965",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585136,1746151848974,"fUSD",-369.86021687,0.00035616,11,"2025-05-02T02:10:48.974",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585137,1746151848984,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.984",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585138,1746151848994,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:48.994",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585139,1746151849003,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.003",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585140,1746151849014,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:49.014",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585141,1746151849023,"fUSD",-511.83843119,0.00035616,11,"2025-05-02T02:10:49.023",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585142,1746151849033,"fUSD",-522.13552727,0.00035616,11,"2025-05-02T02:10:49.033",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585143,1746151849043,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.043",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585144,1746151849053,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.053",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585145,1746151849063,"fUSD",-881.65,0.00035616,120,"2025-05-02T02:10:49.063",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585146,1746151849073,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.073",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585147,1746151849083,"fUSD",-288.06419333,0.00035616,11,"2025-05-02T02:10:49.083",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585148,1746151849093,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:49.093",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585149,1746151849103,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.103",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585150,1746151849113,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.113",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585151,1746151849125,"fUSD",-572.95358373,0.00035616,11,"2025-05-02T02:10:49.125",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585152,1746151849135,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.135",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585153,1746151849145,"fUSD",-1014.98,0.00035616,11,"2025-05-02T02:10:49.145",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585154,1746151849155,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.155",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585155,1746151849165,"fUSD",-1461.33,0.00035616,11,"2025-05-02T02:10:49.165",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585156,1746151849175,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:49.175",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585157,1746151849186,"fUSD",-918.14,0.00035616,11,"2025-05-02T02:10:49.186",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585158,1746151849200,"fUSD",-514.05720528,0.00035616,11,"2025-05-02T02:10:49.200",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585159,1746151849210,"fUSD",-597.21,0.00035616,11,"2025-05-02T02:10:49.210",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585160,1746151849220,"fUSD",-152.551244,0.00035616,7,"2025-05-02T02:10:49.220",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585161,1746151849230,"fUSD",-810.85,0.00035616,11,"2025-05-02T02:10:49.230",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585162,1746151849241,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.241",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585163,1746151849251,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.251",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585164,1746151849261,"fUSD",-757.83,0.00035616,11,"2025-05-02T02:10:49.261",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585165,1746151849272,"fUSD",-470.0,0.00035616,11,"2025-05-02T02:10:49.272",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585166,1746151849283,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.283",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585167,1746151849294,"fUSD",-497.8,0.00035616,11,"2025-05-02T02:10:49.294",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585168,1746151849304,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.304",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585169,1746151849314,"fUSD",-502.86085126,0.00035616,11,"2025-05-02T02:10:49.314",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585170,1746151849325,"fUSD",-524.95603662,0.00035616,11,"2025-05-02T02:10:49.325",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585171,1746151849334,"fUSD",-828.03,0.00035616,11,"2025-05-02T02:10:49.334",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585172,1746151849344,"fUSD",-324.07261881,0.00035616,11,"2025-05-02T02:10:49.344",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585173,1746151849354,"fUSD",-1085.57,0.00035616,11,"2025-05-02T02:10:49.354",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585174,1746151849364,"fUSD",-890.22,0.00035616,11,"2025-05-02T02:10:49.364",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585175,1746151849374,"fUSD",-357.73324974,0.00035616,11,"2025-05-02T02:10:49.374",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585176,1746151849385,"fUSD",-901.15,0.00035616,11,"2025-05-02T02:10:49.385",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585177,1746151849395,"fUSD",-450.0,0.00035616,7,"2025-05-02T02:10:49.395",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585178,1746151849406,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.406",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585179,1746151849415,"fUSD",-450.0,0.00035616,7,"2025-05-02T02:10:49.415",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585180,1746151849425,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.425",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585181,1746151849435,"fUSD",-554.13,0.00035616,11,"2025-05-02T02:10:49.435",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585182,1746151849445,"fUSD",-521.44805444,0.00035616,11,"2025-05-02T02:10:49.445",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585183,1746151849455,"fUSD",-517.94715813,0.00035616,11,"2025-05-02T02:10:49.455",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585184,1746151849465,"fUSD",-470.0,0.00035616,11,"2025-05-02T02:10:49.465",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585185,1746151849475,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.475",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585186,1746151849485,"fUSD",-1825.63,0.00035616,11,"2025-05-02T02:10:49.485",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585187,1746151849495,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.495",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585188,1746151849504,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:49.504",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585189,1746151849514,"fUSD",-504.97,0.00035616,11,"2025-05-02T02:10:49.514",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585190,1746151849524,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.524",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585191,1746151849534,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.534",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585192,1746151849544,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.544",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585193,1746151849554,"fUSD",-510.3004948,0.00035616,11,"2025-05-02T02:10:49.554",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585194,1746151849565,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.565",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585195,1746151849575,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.575",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585196,1746151849585,"fUSD",-953.53,0.00035616,11,"2025-05-02T02:10:49.585",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585197,1746151849595,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.595",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585198,1746151849605,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.605",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585199,1746151849616,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.616",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585200,1746151849626,"fUSD",-451.393219,0.00035616,7,"2025-05-02T02:10:49.626",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585201,1746151849636,"fUSD",-473.37015512,0.00035616,11,"2025-05-02T02:10:49.636",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585202,1746151849647,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.647",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585203,1746151849656,"fUSD",-632.11,0.00035616,11,"2025-05-02T02:10:49.656",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585204,1746151849666,"fUSD",-496.0,0.00035616,11,"2025-05-02T02:10:49.666",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585205,1746151849676,"fUSD",-587.23,0.00035616,11,"2025-05-02T02:10:49.676",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585206,1746151849686,"fUSD",-521.55728321,0.00035616,11,"2025-05-02T02:10:49.686",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585207,1746151849695,"fUSD",-1204.07,0.00035616,11,"2025-05-02T02:10:49.695",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585208,1746151849706,"fUSD",-1017.74,0.00035616,11,"2025-05-02T02:10:49.706",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585209,1746151849715,"fUSD",-451.393219,0.00035616,7,"2025-05-02T02:10:49.715",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585210,1746151849726,"fUSD",-188.91175319,0.00035616,11,"2025-05-02T02:10:49.726",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585211,1746151849736,"fUSD",-526.7,0.00035616,11,"2025-05-02T02:10:49.736",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585212,1746151849746,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.746",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585213,1746151849756,"fUSD",-739.86,0.00035616,11,"2025-05-02T02:10:49.756",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585214,1746151849766,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.766",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585215,1746151849776,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.776",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585216,1746151849785,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.785",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585217,1746151849795,"fUSD",-1576.93,0.00035616,11,"2025-05-02T02:10:49.795",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585218,1746151849805,"fUSD",-470.0,0.00035616,11,"2025-05-02T02:10:49.805",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585219,1746151849814,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.814",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585220,1746151849825,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:49.825",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585221,1746151849835,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:49.835",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585222,1746151849844,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:49.844",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585223,1746151849854,"fUSD",-496.15403073,0.00035616,11,"2025-05-02T02:10:49.854",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585224,1746151849864,"fUSD",-449.73983441,0.00035616,11,"2025-05-02T02:10:49.864",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585225,1746151849874,"fUSD",-534.72,0.00035616,11,"2025-05-02T02:10:49.874",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585226,1746151849884,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:49.884",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585227,1746151849894,"fUSD",-677.04,0.00035616,11,"2025-05-02T02:10:49.894",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585228,1746151849904,"fUSD",-1000.0,0.00035616,60,"2025-05-02T02:10:49.904",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585229,1746151849914,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.914",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585230,1746151849925,"fUSD",-645.77,0.00035616,11,"2025-05-02T02:10:49.925",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585231,1746151849935,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.935",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585232,1746151849945,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.945",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585233,1746151849955,"fUSD",-850.36,0.00035616,11,"2025-05-02T02:10:49.955",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585234,1746151849966,"fUSD",-319.18882795,0.00035616,11,"2025-05-02T02:10:49.966",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585235,1746151849976,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:49.976",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585236,1746151849986,"fUSD",-992.12,0.00035616,11,"2025-05-02T02:10:49.986",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585237,1746151849995,"fUSD",-2869.19,0.00035616,11,"2025-05-02T02:10:49.995",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585238,1746151850006,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.006",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585239,1746151850016,"fUSD",-596.828901,0.00035616,7,"2025-05-02T02:10:50.016",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585240,1746151850026,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.026",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585241,1746151850037,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.037",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585242,1746151850047,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.047",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585243,1746151850057,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.057",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585244,1746151850067,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.067",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585245,1746151850078,"fUSD",-631.15,0.00035616,11,"2025-05-02T02:10:50.078",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585246,1746151850088,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.088",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585247,1746151850098,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.098",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585248,1746151850108,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.108",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585249,1746151850118,"fUSD",-474.25055234,0.00035616,11,"2025-05-02T02:10:50.118",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585250,1746151850128,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.128",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585251,1746151850138,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.138",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585252,1746151850148,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.148",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585253,1746151850157,"fUSD",-2040.93,0.00035616,11,"2025-05-02T02:10:50.157",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585254,1746151850167,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.167",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585255,1746151850178,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.178",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585256,1746151850189,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.189",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585257,1746151850202,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.202",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585258,1746151850212,"fUSD",-1526.55,0.00035616,11,"2025-05-02T02:10:50.212",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585259,1746151850222,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.222",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585260,1746151850233,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.233",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585261,1746151850243,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.243",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585262,1746151850254,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.254",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585263,1746151850264,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.264",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585264,1746151850275,"fUSD",-596.828901,0.00035616,7,"2025-05-02T02:10:50.275",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585265,1746151850285,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.285",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585266,1746151850295,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.295",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585267,1746151850304,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.304",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585268,1746151850314,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.314",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585269,1746151850324,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.324",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585270,1746151850334,"fUSD",-588.70547733,0.00035616,11,"2025-05-02T02:10:50.334",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585271,1746151850344,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.344",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585272,1746151850354,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.354",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585273,1746151850365,"fUSD",-1199.3,0.00035616,11,"2025-05-02T02:10:50.365",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585274,1746151850376,"fUSD",-1199.3853573,0.00035616,11,"2025-05-02T02:10:50.376",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585275,1746151850386,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.386",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585276,1746151850395,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.395",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585277,1746151850406,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.406",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585278,1746151850416,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.416",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585279,1746151850425,"fUSD",-918.4,0.00035616,11,"2025-05-02T02:10:50.425",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585280,1746151850437,"fUSD",-1328.43,0.00035616,11,"2025-05-02T02:10:50.437",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585281,1746151850447,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.447",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585282,1746151850457,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.457",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585283,1746151850468,"fUSD",-152.890021,0.00035616,7,"2025-05-02T02:10:50.468",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585284,1746151850478,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.478",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585285,1746151850488,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.488",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585286,1746151850498,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.498",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585287,1746151850508,"fUSD",-971.99,0.00035616,11,"2025-05-02T02:10:50.508",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585288,1746151850522,"fUSD",-152.890021,0.00035616,7,"2025-05-02T02:10:50.522",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585289,1746151850532,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.532",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585290,1746151850543,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.543",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585291,1746151850553,"fUSD",-791.07,0.00035616,11,"2025-05-02T02:10:50.553",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585292,1746151850564,"fUSD",-1361.65,0.00035616,11,"2025-05-02T02:10:50.564",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585293,1746151850574,"fUSD",-272.478642,0.00035616,7,"2025-05-02T02:10:50.574",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585294,1746151850584,"fUSD",-210.493861,0.00035616,7,"2025-05-02T02:10:50.584",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585295,1746151850594,"fUSD",-561.95,0.00035616,11,"2025-05-02T02:10:50.594",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585296,1746151850605,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.605",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585297,1746151850615,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.615",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585298,1746151850626,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.626",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585299,1746151850636,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.636",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585300,1746151850647,"fUSD",-210.493861,0.00035616,7,"2025-05-02T02:10:50.647",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585301,1746151850657,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.657",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585302,1746151850668,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.668",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585303,1746151850679,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.679",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585304,1746151850690,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.690",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585305,1746151850702,"fUSD",-551.6356764,0.00035616,11,"2025-05-02T02:10:50.702",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585306,1746151850712,"fUSD",-923.71,0.00035616,11,"2025-05-02T02:10:50.712",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585307,1746151850722,"fUSD",-596.21,0.00035616,11,"2025-05-02T02:10:50.722",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585308,1746151850732,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.732",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585309,1746151850742,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.742",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585310,1746151850752,"fUSD",-474.49,0.00035616,11,"2025-05-02T02:10:50.752",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585311,1746151850763,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.763",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585312,1746151850773,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.773",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585313,1746151850783,"fUSD",-1013.12,0.00035616,11,"2025-05-02T02:10:50.783",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585314,1746151850793,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.793",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585315,1746151850804,"fUSD",-1414.06,0.00035616,11,"2025-05-02T02:10:50.804",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585316,1746151850814,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.814",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585317,1746151850824,"fUSD",-833.31,0.00035616,11,"2025-05-02T02:10:50.824",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585318,1746151850834,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.834",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585319,1746151850845,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.845",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585320,1746151850855,"fUSD",-2543.34,0.00035616,11,"2025-05-02T02:10:50.855",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585321,1746151850866,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.866",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585322,1746151850876,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.876",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585323,1746151850885,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.885",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585324,1746151850896,"fUSD",-450.0,0.00035616,10,"2025-05-02T02:10:50.896",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585325,1746151850906,"fUSD",-2339.12,0.00035616,11,"2025-05-02T02:10:50.906",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585326,1746151850916,"fUSD",-1167.89,0.00035616,11,"2025-05-02T02:10:50.916",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585327,1746151850927,"fUSD",-531.43,0.00035616,11,"2025-05-02T02:10:50.927",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585328,1746151850938,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.938",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585329,1746151850948,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.948",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585330,1746151850958,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.958",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585331,1746151850968,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.968",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585332,1746151850978,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:50.978",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585333,1746151851232,"fUSD",-587.86,0.00035616,11,"2025-05-02T02:10:51.232",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585334,1746151851244,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:51.244",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585335,1746151851255,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.255",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585336,1746151851265,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.265",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585337,1746151851278,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.278",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585338,1746151851287,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.287",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585339,1746151851297,"fUSD",-1962.39,0.00035616,11,"2025-05-02T02:10:51.297",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585340,1746151851306,"fUSD",-162.750505,0.00035616,7,"2025-05-02T02:10:51.306",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585341,1746151851315,"fUSD",-371.77581821,0.00035616,11,"2025-05-02T02:10:51.315",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585342,1746151851324,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.324",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585343,1746151851333,"fUSD",-1192.87,0.00035616,11,"2025-05-02T02:10:51.333",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585344,1746151851341,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:51.341",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585345,1746151851351,"fUSD",-300.0,0.00035616,11,"2025-05-02T02:10:51.351",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585346,1746151851359,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.359",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585347,1746151851368,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.368",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585348,1746151851377,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.377",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585349,1746151851386,"fUSD",-825.92,0.00035616,11,"2025-05-02T02:10:51.386",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585350,1746151851396,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.396",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585351,1746151851405,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.405",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585352,1746151851415,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.415",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585353,1746151851425,"fUSD",-833.99,0.00035616,11,"2025-05-02T02:10:51.425",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585354,1746151851435,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.435",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585355,1746151851445,"fUSD",-811.94,0.00035616,11,"2025-05-02T02:10:51.445",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585356,1746151851455,"fUSD",-950.71,0.00035616,11,"2025-05-02T02:10:51.455",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585357,1746151851464,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.464",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585358,1746151851474,"fUSD",-834.22,0.00035616,11,"2025-05-02T02:10:51.474",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585359,1746151851484,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.484",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585360,1746151851493,"fUSD",-846.3,0.00035616,11,"2025-05-02T02:10:51.493",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585361,1746151851501,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.501",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585362,1746151851511,"fUSD",-2168.8,0.00035616,11,"2025-05-02T02:10:51.511",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585363,1746151851521,"fUSD",-757.1,0.00035616,11,"2025-05-02T02:10:51.521",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585364,1746151851531,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.531",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585365,1746151851541,"fUSD",-528.00209753,0.00035616,11,"2025-05-02T02:10:51.541",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585366,1746151851551,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.551",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585367,1746151851560,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.560",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585368,1746151851570,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.570",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585369,1746151851579,"fUSD",-482.91,0.00035616,11,"2025-05-02T02:10:51.579",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585370,1746151851589,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.589",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585371,1746151851598,"fUSD",-699.1,0.00035616,11,"2025-05-02T02:10:51.598",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585372,1746151851608,"fUSD",-1984.75,0.00035616,11,"2025-05-02T02:10:51.608",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585373,1746151851618,"fUSD",-466.59881845,0.00035616,11,"2025-05-02T02:10:51.618",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585374,1746151851628,"fUSD",-457.11,0.00035616,11,"2025-05-02T02:10:51.628",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585375,1746151851637,"fUSD",-455.91,0.00035616,11,"2025-05-02T02:10:51.637",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585376,1746151851647,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.647",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585377,1746151851658,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.658",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585378,1746151851669,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.669",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585379,1746151851678,"fUSD",-717.09,0.00035616,11,"2025-05-02T02:10:51.678",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585380,1746151851689,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.689",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585381,1746151851699,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.699",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585382,1746151851709,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.709",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585383,1746151851719,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.719",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585384,1746151851730,"fUSD",-1037.63,0.00035616,11,"2025-05-02T02:10:51.730",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585385,1746151851740,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.740",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585386,1746151851749,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.749",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585387,1746151851759,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.759",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585388,1746151851769,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.769",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585389,1746151851779,"fUSD",-1413.67,0.00035616,11,"2025-05-02T02:10:51.779",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585390,1746151851789,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.789",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585391,1746151851799,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.799",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585392,1746151851808,"fUSD",-699.02,0.00035616,11,"2025-05-02T02:10:51.808",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585393,1746151851818,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.818",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585394,1746151851828,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.828",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585395,1746151851837,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.837",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585396,1746151851847,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.847",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585397,1746151851858,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.858",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585398,1746151851868,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.868",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585399,1746151851879,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:51.879",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585400,1746151851890,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:51.890",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585401,1746151851901,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.901",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585402,1746151851911,"fUSD",-1074.76,0.00035616,11,"2025-05-02T02:10:51.911",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585403,1746151851921,"fUSD",-501.76,0.00035616,11,"2025-05-02T02:10:51.921",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585404,1746151851933,"fUSD",-311.89429301,0.00035616,11,"2025-05-02T02:10:51.933",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585405,1746151851942,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.942",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585406,1746151851951,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.951",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585407,1746151851961,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:51.961",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585408,1746151851973,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:51.973",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585409,1746151851982,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:51.982",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585410,1746151851994,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:51.994",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585411,1746151852004,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.004",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585412,1746151852013,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.013",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585413,1746151852023,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.023",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585414,1746151852032,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.032",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585415,1746151852042,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.042",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585416,1746151852051,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.051",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585417,1746151852062,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.062",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585418,1746151852072,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.072",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585419,1746151852084,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.084",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585420,1746151852094,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.094",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585421,1746151852104,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.104",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585422,1746151852115,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.115",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585423,1746151852125,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.125",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585424,1746151852135,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.135",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585425,1746151852146,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.146",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585426,1746151852156,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.156",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585427,1746151852167,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.167",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585428,1746151852176,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.176",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585429,1746151852187,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.187",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585430,1746151852198,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.198",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585431,1746151852209,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.209",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585432,1746151852220,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.220",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585433,1746151852230,"fUSD",-975.48,0.00035616,11,"2025-05-02T02:10:52.230",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585434,1746151852241,"fUSD",-220.87125325,0.00035616,11,"2025-05-02T02:10:52.241",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585435,1746151852250,"fUSD",-672.42,0.00035616,11,"2025-05-02T02:10:52.250",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585436,1746151852261,"fUSD",-1714.0,0.00035616,14,"2025-05-02T02:10:52.261",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585437,1746151852271,"fUSD",-1714.21375232,0.00035616,14,"2025-05-02T02:10:52.271",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585438,1746151852282,"fUSD",-152.009499,0.00035616,7,"2025-05-02T02:10:52.282",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585439,1746151852292,"fUSD",-1061.51,0.00035616,11,"2025-05-02T02:10:52.292",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585440,1746151852302,"fUSD",-479.40318502,0.00035616,11,"2025-05-02T02:10:52.302",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585441,1746151852312,"fUSD",-1417.08,0.00035616,11,"2025-05-02T02:10:52.312",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585442,1746151852322,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:52.322",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585443,1746151852331,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.331",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585444,1746151852341,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.341",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585445,1746151852351,"fUSD",-526.05,0.00035616,11,"2025-05-02T02:10:52.351",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585446,1746151852361,"fUSD",-685.510823,0.00035616,7,"2025-05-02T02:10:52.361",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585447,1746151852371,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.371",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585448,1746151852380,"fUSD",-479.68894796,0.00035616,11,"2025-05-02T02:10:52.380",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585449,1746151852388,"fUSD",-685.510823,0.00035616,7,"2025-05-02T02:10:52.388",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585450,1746151852397,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.397",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585451,1746151852407,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.407",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585452,1746151852416,"fUSD",-847.75,0.00035616,11,"2025-05-02T02:10:52.416",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585453,1746151852425,"fUSD",-614.72,0.00035616,11,"2025-05-02T02:10:52.425",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585454,1746151852434,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.434",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585455,1746151852443,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:52.443",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585456,1746151852452,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.452",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585457,1746151852461,"fUSD",-884.53,0.00035616,11,"2025-05-02T02:10:52.461",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585458,1746151852470,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.470",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585459,1746151852480,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.480",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585460,1746151852488,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.488",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585461,1746151852497,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.497",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585462,1746151852506,"fUSD",-153.738796,0.00035616,7,"2025-05-02T02:10:52.506",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585463,1746151852516,"fUSD",-603.42,0.00035616,11,"2025-05-02T02:10:52.516",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585464,1746151852526,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.526",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585465,1746151852535,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.535",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585466,1746151852544,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.544",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585467,1746151852555,"fUSD",-1406.04,0.00035616,11,"2025-05-02T02:10:52.555",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585468,1746151852564,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.564",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585469,1746151852574,"fUSD",-462.05,0.00035616,11,"2025-05-02T02:10:52.574",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585470,1746151852584,"fUSD",-255.88549319,0.00035616,11,"2025-05-02T02:10:52.584",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585471,1746151852593,"fUSD",-446.35235035,0.00035616,11,"2025-05-02T02:10:52.593",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585472,1746151852603,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.603",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585473,1746151852613,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.613",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585474,1746151852622,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.622",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585475,1746151852631,"fUSD",-541.41,0.00035616,11,"2025-05-02T02:10:52.631",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585476,1746151852641,"fUSD",-4268.3,0.00035616,11,"2025-05-02T02:10:52.641",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585477,1746151852651,"fUSD",-478.97,0.00035616,11,"2025-05-02T02:10:52.651",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585478,1746151852660,"fUSD",-594.522876,0.00035616,7,"2025-05-02T02:10:52.660",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585479,1746151852670,"fUSD",-362.719027,0.00035616,7,"2025-05-02T02:10:52.670",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585480,1746151852680,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.680",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585481,1746151852689,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:52.689",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585482,1746151852699,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.699",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585483,1746151852708,"fUSD",-496.84,0.00035616,11,"2025-05-02T02:10:52.708",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585484,1746151852718,"fUSD",-500.71,0.00035616,11,"2025-05-02T02:10:52.718",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585485,1746151852728,"fUSD",-522.68,0.00035616,11,"2025-05-02T02:10:52.728",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585486,1746151852738,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:52.738",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585487,1746151852747,"fUSD",-627.10754496,0.00035616,11,"2025-05-02T02:10:52.747",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585488,1746151852756,"fUSD",-594.522876,0.00035616,7,"2025-05-02T02:10:52.756",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585489,1746151852765,"fUSD",-859.92,0.00035616,11,"2025-05-02T02:10:52.765",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585490,1746151852775,"fUSD",-362.719027,0.00035616,7,"2025-05-02T02:10:52.775",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585491,1746151852784,"fUSD",-227.119651,0.00035616,7,"2025-05-02T02:10:52.784",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585492,1746151852794,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.794",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585493,1746151852803,"fUSD",-1823.55,0.00035616,11,"2025-05-02T02:10:52.803",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585494,1746151852813,"fUSD",-677.44,0.00035616,11,"2025-05-02T02:10:52.813",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585495,1746151852822,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.822",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585496,1746151852831,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:52.831",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585497,1746151852841,"fUSD",-1356.12,0.00035616,11,"2025-05-02T02:10:52.841",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585498,1746151852850,"fUSD",-571.66696018,0.00035616,11,"2025-05-02T02:10:52.850",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585499,1746151852860,"fUSD",-822.62,0.00035616,11,"2025-05-02T02:10:52.860",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585500,1746151852870,"fUSD",-526.08,0.00035616,11,"2025-05-02T02:10:52.870",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585501,1746151852880,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.880",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585502,1746151852890,"fUSD",-431.22056157,0.00035616,11,"2025-05-02T02:10:52.890",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585503,1746151852901,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.901",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585504,1746151852911,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.911",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585505,1746151852921,"fUSD",-787.48,0.00035616,11,"2025-05-02T02:10:52.921",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585506,1746151852931,"fUSD",-476.81,0.00035616,11,"2025-05-02T02:10:52.931",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585507,1746151852941,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.941",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585508,1746151852951,"fUSD",-481.00010173,0.00035616,11,"2025-05-02T02:10:52.951",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585509,1746151852961,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.961",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585510,1746151852971,"fUSD",-646.31,0.00035616,11,"2025-05-02T02:10:52.971",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585511,1746151852980,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.980",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585512,1746151852990,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:52.990",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585513,1746151853001,"fUSD",-1674.00188885,0.00035616,11,"2025-05-02T02:10:53.001",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585514,1746151854009,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:54.009",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585515,1746151854019,"fUSD",-140.42811115,0.00035616,11,"2025-05-02T02:10:54.019",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585516,1746151854028,"fUSD",-186.40856321,0.00035616,11,"2025-05-02T02:10:54.028",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585517,1746151854040,"fUSD",-263.59143679,0.00035616,11,"2025-05-02T02:10:54.040",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585518,1746151854050,"fUSD",-221.28556321,0.00035616,11,"2025-05-02T02:10:54.050",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585519,1746151855230,"fUSD",-157.3576857,0.000199,2,"2025-05-02T02:10:55.230",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585520,1746151855241,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.241",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585521,1746151855251,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.251",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585522,1746151855261,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.261",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585523,1746151855271,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.271",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585524,1746151855283,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.283",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585525,1746151855293,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.293",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585526,1746151855303,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.303",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585527,1746151855313,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.313",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585528,1746151855322,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.322",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585529,1746151855332,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.332",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585530,1746151855342,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.342",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585531,1746151855352,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.352",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585532,1746151855361,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.361",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585533,1746151855371,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.371",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585534,1746151855381,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.381",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585535,1746151855391,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.391",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585536,1746151855400,"fUSD",-520.59616835,0.00019985,2,"2025-05-02T02:10:55.400",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585537,1746151855410,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.410",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585538,1746151855420,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.420",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585539,1746151855432,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.432",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585540,1746151855442,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.442",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585541,1746151855453,"fUSD",-500.0,0.00019985,2,"2025-05-02T02:10:55.453",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585542,1746151855463,"fUSD",-358.99789782,0.00022685,2,"2025-05-02T02:10:55.463",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585543,1746151855473,"fUSD",-191.11386962,0.00024657,2,"2025-05-02T02:10:55.473",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585544,1746151855483,"fUSD",-216.73692663,0.00024657,2,"2025-05-02T02:10:55.483",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585545,1746151855494,"fUSD",-1906.58953897,0.0003,4,"2025-05-02T02:10:55.494",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585546,1746151855503,"fUSD",-1379.86931377,0.00033603,2,"2025-05-02T02:10:55.503",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585547,1746151855513,"fUSD",-583.95,0.00035616,11,"2025-05-02T02:10:55.513",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585548,1746151855523,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.523",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585549,1746151855533,"fUSD",-1074.6,0.00035616,11,"2025-05-02T02:10:55.533",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585550,1746151855543,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.543",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585551,1746151855552,"fUSD",-500.0,0.00035616,11,"2025-05-02T02:10:55.552",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585552,1746151855562,"fUSD",-501.13269856,0.00035616,11,"2025-05-02T02:10:55.562",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585553,1746151855572,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.572",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585554,1746151855582,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.582",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585555,1746151855591,"fUSD",-2169.08845182,0.00035616,11,"2025-05-02T02:10:55.591",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585556,1746151855673,"fUSD",-1390.23154818,0.00035616,11,"2025-05-02T02:10:55.673",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585557,1746151855684,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.684",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585558,1746151855696,"fUSD",-488.67,0.00035616,11,"2025-05-02T02:10:55.696",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585559,1746151855707,"fUSD",-1341.88,0.00035616,11,"2025-05-02T02:10:55.707",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585560,1746151855716,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.716",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585561,1746151855726,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.726",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585562,1746151855736,"fUSD",-3007.13,0.00035616,11,"2025-05-02T02:10:55.736",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585563,1746151855746,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.746",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585564,1746151855756,"fUSD",-892.78,0.00035616,11,"2025-05-02T02:10:55.756",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585565,1746151855766,"fUSD",-564.69,0.00035616,11,"2025-05-02T02:10:55.766",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585566,1746151855776,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.776",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585567,1746151855786,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.786",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585568,1746151855796,"fUSD",-853.0,0.00035616,11,"2025-05-02T02:10:55.796",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585569,1746151855806,"fUSD",-1000.0,0.00035616,11,"2025-05-02T02:10:55.806",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585570,1746151855815,"fUSD",-1148.64,0.00035616,11,"2025-05-02T02:10:55.815",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585571,1746151855824,"fUSD",-400.06377176,0.00035616,11,"2025-05-02T02:10:55.824",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585572,1746151855834,"fUSD",-626.34,0.00035616,11,"2025-05-02T02:10:55.834",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585573,1746151855844,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.844",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585574,1746151855854,"fUSD",-459.27,0.00035616,11,"2025-05-02T02:10:55.854",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585575,1746151855864,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.864",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585576,1746151855874,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.874",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585577,1746151855884,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.884",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585578,1746151855894,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.894",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585579,1746151855904,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.904",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585580,1746151855914,"fUSD",-151.0,0.00035616,7,"2025-05-02T02:10:55.914",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585581,1746151855924,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.924",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585582,1746151855934,"fUSD",-202.34872869,0.00035616,11,"2025-05-02T02:10:55.934",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585583,1746151855944,"fUSD",-808.18,0.00035616,11,"2025-05-02T02:10:55.944",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585584,1746151855954,"fUSD",-1058.81,0.00035616,11,"2025-05-02T02:10:55.954",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585585,1746151855965,"fUSD",-702.0,0.00035616,11,"2025-05-02T02:10:55.965",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585586,1746151855974,"fUSD",-2975.6725924,0.00035616,11,"2025-05-02T02:10:55.974",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585587,1746151855986,"fUSD",-34.6074076,0.00035616,11,"2025-05-02T02:10:55.986",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585588,1746151855996,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:55.996",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585589,1746151856006,"fUSD",-533.22250228,0.00035616,11,"2025-05-02T02:10:56.006",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585590,1746151856015,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:56.015",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585591,1746151856026,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:56.026",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585592,1746151856035,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:56.035",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585593,1746151856045,"fUSD",-460.57,0.00035616,11,"2025-05-02T02:10:56.045",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585594,1746151856055,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:56.055",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585595,1746151856065,"fUSD",-507.4,0.00035616,11,"2025-05-02T02:10:56.065",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585596,1746151856074,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:56.074",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585597,1746151856084,"fUSD",-871.44,0.00035616,11,"2025-05-02T02:10:56.084",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585598,1746151856094,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:56.094",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585599,1746151856104,"fUSD",-505.57,0.00035616,11,"2025-05-02T02:10:56.104",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585600,1746151856114,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:56.114",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585601,1746151856124,"fUSD",-271.38111195,0.00035616,11,"2025-05-02T02:10:56.124",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585602,1746151856136,"fUSD",-178.61888805,0.00035616,11,"2025-05-02T02:10:56.136",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585603,1746151856147,"fUSD",-519.45,0.00035616,11,"2025-05-02T02:10:56.147",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585604,1746151856158,"fUSD",-844.97,0.00035616,11,"2025-05-02T02:10:56.158",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585605,1746151856169,"fUSD",-11180.54094804,0.00035616,11,"2025-05-02T02:10:56.169",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585606,1746151856540,"fUSD",-157.35768566,0.00022868,2,"2025-05-02T02:10:56.540",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585607,1746151856549,"fUSD",-150.0,0.00035591,2,"2025-05-02T02:10:56.549",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585608,1746151856559,"fUSD",-150.0,0.00035591,2,"2025-05-02T02:10:56.559",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585609,1746151856569,"fUSD",-11799.01896139,0.00035616,11,"2025-05-02T02:10:56.569",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585610,1746151856820,"fUSD",-1506.22667776,0.00035616,11,"2025-05-02T02:10:56.820",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585611,1746151856842,"fUSD",-150.0,0.00035591,2,"2025-05-02T02:10:56.842",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585612,1746151856851,"fUSD",-1040.24130225,0.00035616,11,"2025-05-02T02:10:56.851",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585613,1746151858319,"fUSD",-150.0,0.00035591,2,"2025-05-02T02:10:58.319",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585614,1746151858328,"fUSD",-115.93211056,0.00035616,11,"2025-05-02T02:10:58.328",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585615,1746151858337,"fUSD",-879.96,0.00035616,11,"2025-05-02T02:10:58.337",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585616,1746151858347,"fUSD",-198.04898131,0.00035616,11,"2025-05-02T02:10:58.347",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585617,1746151858356,"fUSD",-450.0,0.00035616,11,"2025-05-02T02:10:58.356",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585618,1746151858368,"fUSD",-142.05890813,0.00035616,11,"2025-05-02T02:10:58.368",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585620,1746151959489,"fUSD",3741.05509357,0.00032877,60,"2025-05-02T02:12:39.489",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585621,1746152020709,"fUSD",2000.0,0.00032877,60,"2025-05-02T02:13:40.709",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585629,1746152167913,"fUSD",1465.355748,7.945e-05,2,"2025-05-02T02:16:07.913",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585630,1746152194786,"fUSD",-2277.05169,0.00019682,2,"2025-05-02T02:16:34.786",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585631,1746152194811,"fUSD",-772.94831,0.00019782,2,"2025-05-02T02:16:34.811",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585633,1746152308763,"fUSD",250.0,0.00017,2,"2025-05-02T02:18:28.763",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585634,1746152309823,"fUSD",284.644252,0.00019,2,"2025-05-02T02:18:29.823",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585635,1746152309846,"fUSD",15.355748,0.00019,2,"2025-05-02T02:18:29.846",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585636,1746152364652,"fUSD",501.48900671,0.00032877,60,"2025-05-02T02:19:24.652",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585637,1746152372994,"fUSD",374.90695574,0.00032876,60,"2025-05-02T02:19:32.994",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585639,1746152711301,"fUSD",1264.68209342,0.000154,2,"2025-05-02T02:25:11.301",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585640,1746152728999,"fUSD",786.99931051,0.00011,2,"2025-05-02T02:25:28.999",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585641,1746152751050,"fUSD",200.29412761,0.00015323,2,"2025-05-02T02:25:51.050",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585642,1746152757292,"fUSD",486.96703181,6.94e-05,2,"2025-05-02T02:25:57.292",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585643,1746152832343,"fUSD",1576.6756636,0.00015,2,"2025-05-02T02:27:12.343",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585644,1746152854984,"fUSD",267.59,0.00027081,120,"2025-05-02T02:27:34.984",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585645,1746152869024,"fUSD",154.35594434,0.00028,120,"2025-05-02T02:27:49.024",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585647,1746152885709,"fUSD",2081.0,0.00032877,60,"2025-05-02T02:28:05.709",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585648,1746152899281,"fUSD",297.22129455,0.000125,2,"2025-05-02T02:28:19.281",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585649,1746152899312,"fUSD",805.34125131,0.000135,2,"2025-05-02T02:28:19.312",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585650,1746152906971,"fUSD",1867.95542566,0.0001,2,"2025-05-02T02:28:26.971",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585651,1746152916079,"fUSD",216.5402953,0.0001,2,"2025-05-02T02:28:36.079",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585660,1746152918261,"fUSD",1384.84456779,0.000149,2,"2025-05-02T02:28:38.261",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585661,1746152927516,"fUSD",3616.27077225,0.00013368,2,"2025-05-02T02:28:47.516",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585670,1746153031953,"fUSD",-165.84178342,0.00019532,2,"2025-05-02T02:30:31.953",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585671,1746153031964,"fUSD",-165.84178341,0.00019582,2,"2025-05-02T02:30:31.964",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585672,1746153031973,"fUSD",-196.61643318,0.0001961,2,"2025-05-02T02:30:31.973",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585673,1746153032007,"fUSD",-919.3999996,0.0001961,2,"2025-05-02T02:30:32.007",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585674,1746153032115,"fUSD",-309.97764752,0.0001961,2,"2025-05-02T02:30:32.115",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585675,1746153032124,"fUSD",-90.02235248,0.00019621,2,"2025-05-02T02:30:32.124",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585676,1746153032136,"fUSD",-109.97764752,0.00019621,2,"2025-05-02T02:30:32.136",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585677,1746153032145,"fUSD",-1200.0,0.0001968,2,"2025-05-02T02:30:32.145",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585678,1746153032154,"fUSD",-300.0,0.0001968,2,"2025-05-02T02:30:32.154",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585679,1746153032164,"fUSD",-352.98945305,0.00019681,2,"2025-05-02T02:30:32.164",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585680,1746153032173,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.173",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585681,1746153032184,"fUSD",-477.03289943,0.00019681,2,"2025-05-02T02:30:32.184",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585682,1746153032195,"fUSD",-22.96710057,0.00019681,2,"2025-05-02T02:30:32.195",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585683,1746153032204,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.204",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585684,1746153032214,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.214",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585685,1746153032223,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.223",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585686,1746153032233,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.233",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585687,1746153032243,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.243",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585688,1746153032252,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.252",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585689,1746153032261,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.261",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585690,1746153032271,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.271",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585691,1746153032280,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.280",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585692,1746153032290,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.290",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585693,1746153032299,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.299",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585694,1746153032308,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.308",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585695,1746153032319,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.319",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585696,1746153032329,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.329",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585697,1746153032340,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.340",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585698,1746153032350,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.350",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585699,1746153032359,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.359",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585700,1746153032369,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.369",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585701,1746153032379,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.379",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585702,1746153032389,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.389",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585704,1746153032399,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.399",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585706,1746153032408,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.408",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585708,1746153032417,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.417",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585709,1746153032427,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.427",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585710,1746153032436,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.436",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585712,1746153032447,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.447",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585714,1746153032457,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.457",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585716,1746153032467,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.467",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585718,1746153032478,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.478",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585721,1746153032488,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.488",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585723,1746153032498,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.498",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585724,1746153032507,"fUSD",-408.16169867,0.00019681,2,"2025-05-02T02:30:32.507",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585725,1746153032517,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.517",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585726,1746153032527,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.527",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585727,1746153032538,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.538",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585728,1746153032548,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.548",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585729,1746153032558,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.558",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585730,1746153032567,"fUSD",-190.75420617,0.00019681,2,"2025-05-02T02:30:32.567",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585731,1746153032582,"fUSD",-309.24579383,0.00019681,2,"2025-05-02T02:30:32.582",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585732,1746153032592,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.592",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585733,1746153032602,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.602",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585734,1746153032612,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.612",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585735,1746153032625,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.625",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585736,1746153032635,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.635",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585737,1746153032644,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.644",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585738,1746153032653,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.653",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585739,1746153032663,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.663",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585740,1746153032672,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.672",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585741,1746153032897,"fUSD",-525.60459233,0.00019681,2,"2025-05-02T02:30:32.897",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585742,1746153032930,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.930",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585743,1746153032940,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.940",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585744,1746153032950,"fUSD",-500.0,0.00019681,2,"2025-05-02T02:30:32.950",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585745,1746153032959,"fUSD",-2470.92167384,0.00019682,2,"2025-05-02T02:30:32.959",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585746,1746153032971,"fUSD",-3216.73303828,0.00019682,2,"2025-05-02T02:30:32.971",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585747,1746153033000,"fUSD",-546.80026666,0.00019682,2,"2025-05-02T02:30:33.000",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585760,1746153038021,"fUSD",-68306.83200649,0.00019682,2,"2025-05-02T02:30:38.021",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585761,1746153038030,"fUSD",-504.52015062,0.0001975,2,"2025-05-02T02:30:38.030",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585762,1746153038040,"fUSD",-732.26901713,0.0001987,2,"2025-05-02T02:30:38.040",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585763,1746153038050,"fUSD",-256.42706988,0.000199,2,"2025-05-02T02:30:38.050",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585764,1746153038059,"fUSD",-11462.6149,0.000199,2,"2025-05-02T02:30:38.059",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585765,1746153038069,"fUSD",-165.0453395,0.000199,2,"2025-05-02T02:30:38.069",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585766,1746153038078,"fUSD",-207.4,0.00019953,2,"2025-05-02T02:30:38.078",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585767,1746153038088,"fUSD",-505.91755208,0.00019973,2,"2025-05-02T02:30:38.088",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585768,1746153038098,"fUSD",-567.91702704,0.00019973,2,"2025-05-02T02:30:38.098",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585769,1746153038107,"fUSD",-502.90965025,0.00019973,2,"2025-05-02T02:30:38.107",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585770,1746153038117,"fUSD",-500.0,0.00019973,2,"2025-05-02T02:30:38.117",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585771,1746153038126,"fUSD",-202.71833399,0.0002,2,"2025-05-02T02:30:38.126",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585772,1746153038135,"fUSD",-282631.63037842,0.0002,2,"2025-05-02T02:30:38.135",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585773,1746153038198,"fUSD",-968.48426381,0.0002,2,"2025-05-02T02:30:38.198",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585803,1746153040334,"fUSD",-22727.87885364,0.0002,2,"2025-05-02T02:30:40.334",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585804,1746153040346,"fUSD",-18551.55587281,0.0002,2,"2025-05-02T02:30:40.346",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585805,1746153040358,"fUSD",-15382.83039614,0.0002,2,"2025-05-02T02:30:40.358",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585806,1746153040389,"fUSD",-700.0,0.0002,2,"2025-05-02T02:30:40.389",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585829,1746153217061,"fUSD",202.70833166,0.00019998,5,"2025-05-02T02:33:37.061",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585831,1746153347287,"fUSD",229.84,0.00032877,60,"2025-05-02T02:35:47.287",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585833,1746153419710,"fUSD",245.31042597,0.0002,23,"2025-05-02T02:36:59.710",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585834,1746153467579,"fUSD",203.60069,0.0002,23,"2025-05-02T02:37:47.579",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585835,1746153614131,"fUSD",2000.0,0.0002,4,"2025-05-02T02:40:14.131",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585836,1746153639818,"fUSD",1141.82,0.00017387,2,"2025-05-02T02:40:39.818",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585837,1746153668863,"fUSD",424.04,0.0003,30,"2025-05-02T02:41:08.863",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585838,1746153677625,"fUSD",500.0,0.00019229,2,"2025-05-02T02:41:17.625",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585839,1746153678961,"fUSD",200.0,0.00019301,2,"2025-05-02T02:41:18.961",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585840,1746153767447,"fUSD",438.93,0.00019248,2,"2025-05-02T02:42:47.447",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585841,1746153815764,"fUSD",190.24083272,0.0002,23,"2025-05-02T02:43:35.764",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585842,1746153828669,"fUSD",1147.51,0.00019027,2,"2025-05-02T02:43:48.669",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585843,1746153866651,"fUSD",203.60069,0.0002,23,"2025-05-02T02:44:26.651",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585844,1746153914808,"fUSD",1500.0,0.00019178,2,"2025-05-02T02:45:14.808",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585845,1746153959585,"fUSD",165.03,0.00018904,2,"2025-05-02T02:45:59.585",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585846,1746154013345,"fUSD",1068.12,0.00018904,2,"2025-05-02T02:46:53.345",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585847,1746154037614,"fUSD",9966.98,0.00019056,2,"2025-05-02T02:47:17.614",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585848,1746154063162,"fUSD",250.0,0.00018904,2,"2025-05-02T02:47:43.162",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585849,1746154076037,"fUSD",166.55,0.00018893,2,"2025-05-02T02:47:56.037",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585850,1746154076426,"fUSD",166.55,0.0001894,2,"2025-05-02T02:47:56.426",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585851,1746154076678,"fUSD",166.55,0.00018988,2,"2025-05-02T02:47:56.678",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585852,1746154118690,"fUSD",250.0,0.00017,2,"2025-05-02T02:48:38.690",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585853,1746154119732,"fUSD",300.0,0.00019,2,"2025-05-02T02:48:39.732",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585854,1746154124972,"fUSD",1000.0,0.00018871,2,"2025-05-02T02:48:44.972",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585855,1746154145080,"fUSD",150.0,0.00018859,2,"2025-05-02T02:49:05.080",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585857,1746154201891,"fUSD",1368.95,0.00018896,2,"2025-05-02T02:50:01.891",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585861,1746154232153,"fUSD",-191.45630862,0.0001946,2,"2025-05-02T02:50:32.153",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585862,1746154232164,"fUSD",-250.0,0.0001948,2,"2025-05-02T02:50:32.164",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585863,1746154232175,"fUSD",-200.0,0.0001948,2,"2025-05-02T02:50:32.175",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585864,1746154232185,"fUSD",-197.67524088,0.000195,2,"2025-05-02T02:50:32.185",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585865,1746154232263,"fUSD",-230.12084337,0.000195,2,"2025-05-02T02:50:32.263",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585866,1746154232273,"fUSD",-200.0,0.0001951,2,"2025-05-02T02:50:32.273",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585867,1746154232282,"fUSD",-200.0,0.00019548,2,"2025-05-02T02:50:32.282",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585868,1746154232292,"fUSD",-1466.84,0.0001956,2,"2025-05-02T02:50:32.292",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585869,1746154232301,"fUSD",-1730.0,0.0001956,2,"2025-05-02T02:50:32.301",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585870,1746154232312,"fUSD",-150.0,0.00019616,2,"2025-05-02T02:50:32.312",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585871,1746154232322,"fUSD",-1141.82,0.00019651,2,"2025-05-02T02:50:32.322",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585872,1746154232331,"fUSD",-300.0,0.00019723,2,"2025-05-02T02:50:32.331",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585873,1746154232341,"fUSD",-588.81721612,0.00019724,2,"2025-05-02T02:50:32.341",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585874,1746154232351,"fUSD",-1200.0,0.00019724,2,"2025-05-02T02:50:32.351",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585875,1746154232361,"fUSD",-300.0,0.00019724,2,"2025-05-02T02:50:32.361",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585876,1746154232371,"fUSD",-956.56774351,0.00019725,2,"2025-05-02T02:50:32.371",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585877,1746154232382,"fUSD",-425.18333004,0.00019725,2,"2025-05-02T02:50:32.382",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585878,1746154232394,"fUSD",-426.07440614,0.00019725,2,"2025-05-02T02:50:32.394",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585879,1746154232405,"fUSD",-5720.000016,0.00019725,2,"2025-05-02T02:50:32.405",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585880,1746154232416,"fUSD",-7719.29338366,0.00019725,2,"2025-05-02T02:50:32.416",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585881,1746154232454,"fUSD",-8652.88112065,0.00019725,2,"2025-05-02T02:50:32.454",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585882,1746154232464,"fUSD",-1404.576,0.000198,2,"2025-05-02T02:50:32.464",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585883,1746154232474,"fUSD",-2619.1242,0.000198,2,"2025-05-02T02:50:32.474",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585884,1746154232483,"fUSD",-191.45630862,0.000198,2,"2025-05-02T02:50:32.483",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585885,1746154232493,"fUSD",-1018.4277,0.000198,2,"2025-05-02T02:50:32.493",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585886,1746154232503,"fUSD",-258.83,0.00019813,2,"2025-05-02T02:50:32.503",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585887,1746154232513,"fUSD",-585.96364343,0.00019892,2,"2025-05-02T02:50:32.513",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585888,1746154232524,"fUSD",-533.20635657,0.00019892,2,"2025-05-02T02:50:32.524",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585889,1746154232534,"fUSD",-500.0,0.00019899,2,"2025-05-02T02:50:32.534",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585890,1746154232543,"fUSD",-500.0,0.00019899,2,"2025-05-02T02:50:32.543",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585891,1746154232553,"fUSD",-500.0,0.00019899,2,"2025-05-02T02:50:32.553",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585892,1746154232563,"fUSD",-500.0,0.00019899,2,"2025-05-02T02:50:32.563",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585893,1746154232572,"fUSD",-643.3766291,0.00019899,2,"2025-05-02T02:50:32.572",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585895,1746154232582,"fUSD",-499.03407587,0.00019899,2,"2025-05-02T02:50:32.582",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585896,1746154232591,"fUSD",-193.20565636,0.00019899,2,"2025-05-02T02:50:32.591",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585897,1746154232601,"fUSD",-12076.88524826,0.000199,2,"2025-05-02T02:50:32.601",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585898,1746154232626,"fUSD",-452.08099452,0.000199,2,"2025-05-02T02:50:32.626",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585899,1746154232637,"fUSD",-162750.91835722,0.000199,2,"2025-05-02T02:50:32.637",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585900,1746154232647,"fUSD",-687.34,0.000199,2,"2025-05-02T02:50:32.647",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585901,1746154232657,"fUSD",-173.01149728,0.000199,2,"2025-05-02T02:50:32.657",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585902,1746154232666,"fUSD",-157.35768566,0.000199,2,"2025-05-02T02:50:32.666",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585903,1746154232676,"fUSD",-1311.84,0.000199,2,"2025-05-02T02:50:32.676",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585904,1746154232750,"fUSD",-5230.79450343,0.000199,2,"2025-05-02T02:50:32.750",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585908,1746154238462,"fUSD",-17253.44398962,0.000199,2,"2025-05-02T02:50:38.462",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585909,1746154238472,"fUSD",-1290.95436738,0.000199,2,"2025-05-02T02:50:38.472",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585910,1746154238481,"fUSD",-233264.89603127,0.000199,2,"2025-05-02T02:50:38.481",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585911,1746154238491,"fUSD",-191.50076142,0.000199,2,"2025-05-02T02:50:38.491",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585912,1746154238501,"fUSD",-168.12172246,0.000199,2,"2025-05-02T02:50:38.501",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585913,1746154238511,"fUSD",-495.13601848,0.000199,2,"2025-05-02T02:50:38.511",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585914,1746154238521,"fUSD",-1516.88760559,0.000199,2,"2025-05-02T02:50:38.521",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585915,1746154238531,"fUSD",-227.69896651,0.000199,2,"2025-05-02T02:50:38.531",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585916,1746154238540,"fUSD",-178.79,0.00019918,2,"2025-05-02T02:50:38.540",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585917,1746154238549,"fUSD",-166.66,0.00019948,2,"2025-05-02T02:50:38.549",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585918,1746154238559,"fUSD",-207.4,0.00019953,2,"2025-05-02T02:50:38.559",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585919,1746154238568,"fUSD",-2027.98,0.00019969,2,"2025-05-02T02:50:38.568",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585920,1746154238577,"fUSD",-914.85,0.00019969,2,"2025-05-02T02:50:38.577",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585921,1746154238586,"fUSD",-1281476.23977342,0.00019972,2,"2025-05-02T02:50:38.586",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585922,1746154238596,"fUSD",-512.81473976,0.00019973,2,"2025-05-02T02:50:38.596",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585923,1746154238605,"fUSD",-501.4800243,0.00019973,2,"2025-05-02T02:50:38.605",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585924,1746154238615,"fUSD",-500.91447543,0.00019973,2,"2025-05-02T02:50:38.615",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585925,1746154238624,"fUSD",-450.27093774,0.00019973,2,"2025-05-02T02:50:38.624",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585926,1746154238634,"fUSD",-164.9646902,0.00019973,2,"2025-05-02T02:50:38.634",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585927,1746154238643,"fUSD",-505.91755208,0.00019973,2,"2025-05-02T02:50:38.643",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585928,1746154238652,"fUSD",-500.0,0.00019973,2,"2025-05-02T02:50:38.652",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585929,1746154238662,"fUSD",-567.91702704,0.00019973,2,"2025-05-02T02:50:38.662",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585930,1746154238671,"fUSD",-6578.75381715,0.00019989,2,"2025-05-02T02:50:38.671",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585932,1746154238680,"fUSD",-311.93520587,0.00019999,2,"2025-05-02T02:50:38.680",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585934,1746154238689,"fUSD",-202.71833399,0.00019999,2,"2025-05-02T02:50:38.689",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585936,1746154238698,"fUSD",-3428986.35574851,0.0002,2,"2025-05-02T02:50:38.698",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585941,1746154240494,"fUSD",-1271.0636021,0.0002,2,"2025-05-02T02:50:40.494",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585942,1746154240706,"fUSD",-999.89332,0.0002,2,"2025-05-02T02:50:40.706",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585949,1746154246198,"fUSD",-3570.7164856,0.0002,2,"2025-05-02T02:50:46.198",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585950,1746154246211,"fUSD",-2291.00974343,0.0002,2,"2025-05-02T02:50:46.211",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585951,1746154246251,"fUSD",-645.75968916,0.0002,2,"2025-05-02T02:50:46.251",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585952,1746154246409,"fUSD",-1000.0,0.0002,2,"2025-05-02T02:50:46.409",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585953,1746154246515,"fUSD",-15680.57486744,0.0002,2,"2025-05-02T02:50:46.515",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585954,1746154246528,"fUSD",-52890.61875909,0.0002,2,"2025-05-02T02:50:46.528",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585955,1746154246539,"fUSD",-16330.3829492,0.0002,2,"2025-05-02T02:50:46.539",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585956,1746154246551,"fUSD",-280.45,0.0002,2,"2025-05-02T02:50:46.551",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585957,1746154246569,"fUSD",-1120.54835376,0.0002,2,"2025-05-02T02:50:46.569",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585958,1746154246582,"fUSD",-857.30599154,0.0002,2,"2025-05-02T02:50:46.582",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585959,1746154268225,"fUSD",356.263995,7.945e-05,2,"2025-05-02T02:51:08.225",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585960,1746154348644,"fUSD",170.44,0.00019178,2,"2025-05-02T02:52:28.644",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585961,1746154472337,"fUSD",167.05,0.0001553,2,"2025-05-02T02:54:32.337",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585962,1746154666550,"fUSD",1027.63,0.00017758,2,"2025-05-02T02:57:46.550",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585963,1746154822882,"fUSD",12020.79944967,0.0003287,60,"2025-05-02T03:00:22.882",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585964,1746154845138,"fUSD",-466.49,0.00019463,2,"2025-05-02T03:00:45.138",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585965,1746154852386,"fUSD",-33.51,0.00019463,2,"2025-05-02T03:00:52.386",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585966,1746154852410,"fUSD",-135.53,0.00019478,2,"2025-05-02T03:00:52.410",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585967,1746154857947,"fUSD",-321.89,0.00019478,2,"2025-05-02T03:00:57.947",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585968,1746154857969,"fUSD",-54.48137481,0.00019478,2,"2025-05-02T03:00:57.969",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585969,1746154864415,"fUSD",-191.2694,0.00019478,2,"2025-05-02T03:01:04.415",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585970,1746154868266,"fUSD",-184.71062023,0.00019478,2,"2025-05-02T03:01:08.266",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585971,1746154871668,"fUSD",-69.53860496,0.00019478,2,"2025-05-02T03:01:11.668",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585972,1746154871691,"fUSD",-86.67,0.00019478,2,"2025-05-02T03:01:11.691",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585973,1746154875033,"fUSD",-413.33,0.00019478,2,"2025-05-02T03:01:15.033",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585974,1746154875058,"fUSD",-126.34618744,0.00019478,2,"2025-05-02T03:01:15.058",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585975,1746154878925,"fUSD",-150.0,0.00019478,2,"2025-05-02T03:01:18.925",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585976,1746154885693,"fUSD",-98.03294466,0.00019478,2,"2025-05-02T03:01:25.693",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585977,1746154885717,"fUSD",-200.0,0.00019505,2,"2025-05-02T03:01:25.717",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585978,1746154885740,"fUSD",-16.05174585,0.00019532,2,"2025-05-02T03:01:25.740",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585979,1746154891830,"fUSD",-237.67912205,0.00019532,2,"2025-05-02T03:01:31.830",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585980,1746154895222,"fUSD",-46.2691321,0.00019532,2,"2025-05-02T03:01:35.222",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585981,1746154895245,"fUSD",-124.2808679,0.00019533,2,"2025-05-02T03:01:35.245",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585982,1746154900954,"fUSD",-38.64916303,0.00019533,2,"2025-05-02T03:01:40.954",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585983,1746154900975,"fUSD",-1129.9477036,0.00019533,2,"2025-05-02T03:01:40.975",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585984,1746154906496,"fUSD",-202.24479639,0.00019533,2,"2025-05-02T03:01:46.496",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585985,1746154910243,"fUSD",-369.43908333,0.00019533,2,"2025-05-02T03:01:50.243",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585986,1746154915913,"fUSD",-184.58000945,0.00019533,2,"2025-05-02T03:01:55.913",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585987,1746154919859,"fUSD",-549.36118791,0.00019533,2,"2025-05-02T03:01:59.859",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585988,1746154926918,"fUSD",-152.24300464,0.00019533,2,"2025-05-02T03:02:06.918",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585989,1746154931332,"fUSD",-31.81421468,0.00019533,2,"2025-05-02T03:02:11.332",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585990,1746154931356,"fUSD",-200.0,0.00019545,2,"2025-05-02T03:02:11.356",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585991,1746154931379,"fUSD",-186.44504305,0.00019558,2,"2025-05-02T03:02:11.379",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585992,1746154937590,"fUSD",-13.55495695,0.00019558,2,"2025-05-02T03:02:17.590",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585993,1746154937612,"fUSD",-157.57277676,0.00019558,2,"2025-05-02T03:02:17.612",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585994,1746154941552,"fUSD",-142.42722324,0.00019558,2,"2025-05-02T03:02:21.552",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585995,1746154941573,"fUSD",-187.52277676,0.00019559,2,"2025-05-02T03:02:21.573",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585996,1746154948072,"fUSD",-166.09,0.00019559,2,"2025-05-02T03:02:28.072",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585997,1746154951605,"fUSD",-163.86,0.00019559,2,"2025-05-02T03:02:31.605",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585998,1746154955144,"fUSD",-177.95,0.00019559,2,"2025-05-02T03:02:35.144",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359585999,1746154958136,"fUSD",-152.0,0.00019559,2,"2025-05-02T03:02:38.136",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586000,1746154961348,"fUSD",-478.3184178,0.00019398,2,"2025-05-02T03:02:41.348",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586001,1746154966357,"fUSD",-370.95,0.00019398,2,"2025-05-02T03:02:46.357",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586002,1746154974281,"fUSD",-178.19877731,0.00019398,2,"2025-05-02T03:02:54.281",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586003,1746154977626,"fUSD",-177.519776,0.00019398,2,"2025-05-02T03:02:57.626",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586004,1746154981513,"fUSD",-350.0,0.00019398,2,"2025-05-02T03:03:01.513",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586005,1746154985905,"fUSD",-300.0,0.00019397,2,"2025-05-02T03:03:05.905",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586006,1746154985933,"fUSD",-79.55191135,0.00019398,2,"2025-05-02T03:03:05.933",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586007,1746154994792,"fUSD",-228.79,0.00019398,2,"2025-05-02T03:03:14.792",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586008,1746154995386,"fUSD",810.39,0.00019897,5,"2025-05-02T03:03:15.386",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586009,1746155000161,"fUSD",-180.01,0.00019398,2,"2025-05-02T03:03:20.161",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586010,1746155004914,"fUSD",-442.89630797,0.00019398,2,"2025-05-02T03:03:24.914",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586011,1746155010462,"fUSD",-234.90963049,0.00019398,2,"2025-05-02T03:03:30.462",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586012,1746155014606,"fUSD",-150.0,0.00019398,2,"2025-05-02T03:03:34.606",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586013,1746155018078,"fUSD",-399.71401388,0.00019398,2,"2025-05-02T03:03:38.078",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586014,1746155024656,"fUSD",-151.15247333,0.00019398,2,"2025-05-02T03:03:44.656",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586015,1746155028179,"fUSD",-250.00988087,0.00019398,2,"2025-05-02T03:03:48.179",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586016,1746155031504,"fUSD",-232.12565862,0.00019398,2,"2025-05-02T03:03:51.504",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586017,1746155035308,"fUSD",-264.98170447,0.00019398,2,"2025-05-02T03:03:55.308",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586018,1746155038048,"fUSD",-257.10177861,0.00019398,2,"2025-05-02T03:03:58.048",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586019,1746155044700,"fUSD",-285.81480427,0.00019397,2,"2025-05-02T03:04:04.700",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586020,1746155050906,"fUSD",-14.18519573,0.00019397,2,"2025-05-02T03:04:10.906",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586021,1746155050929,"fUSD",-136.81480427,0.00019398,2,"2025-05-02T03:04:10.929",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586022,1746155061378,"fUSD",-151.0,0.00019398,2,"2025-05-02T03:04:21.378",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586023,1746155061474,"fUSD",299.99,0.00019894,7,"2025-05-02T03:04:21.474",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586024,1746155065474,"fUSD",-151.0,0.00019398,2,"2025-05-02T03:04:25.474",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586025,1746155069823,"fUSD",-151.0,0.00019398,2,"2025-05-02T03:04:29.823",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586026,1746155082305,"fUSD",-151.0,0.00019398,2,"2025-05-02T03:04:42.305",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586027,1746155087802,"fUSD",-300.0,0.00019398,2,"2025-05-02T03:04:47.802",0.00045625000000000006,87.86,0.9724373161769543,3094944114.437732]
[359586028,1746155241743,"fUSD",16157.24736131,0.0002,14,"2025-05-02T03:07:21.743",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586029,1746155241767,"fUSD",27928.75263869,0.0002,14,"2025-05-02T03:07:21.767",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586031,1746155299278,"fUSD",1000.0,0.00019029,2,"2025-05-02T03:08:19.278",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586038,1746155333339,"fUSD",250.0,0.00019199,2,"2025-05-02T03:08:53.339",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586040,1746155369702,"fUSD",10615.1921,0.00019298,2,"2025-05-02T03:09:29.702",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586045,1746155432321,"fUSD",-388.66,0.00019392,2,"2025-05-02T03:10:32.321",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586046,1746155432331,"fUSD",-200.0,0.00019394,2,"2025-05-02T03:10:32.331",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586047,1746155432341,"fUSD",-250.0,0.00019397,2,"2025-05-02T03:10:32.341",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586048,1746155432351,"fUSD",-1200.0,0.00019397,2,"2025-05-02T03:10:32.351",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586049,1746155432360,"fUSD",-300.0,0.00019397,2,"2025-05-02T03:10:32.360",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586050,1746155432373,"fUSD",-1739.28246049,0.00019398,2,"2025-05-02T03:10:32.373",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586051,1746155432384,"fUSD",-550.0,0.00019398,2,"2025-05-02T03:10:32.384",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586052,1746155432586,"fUSD",-315.94,0.00019398,2,"2025-05-02T03:10:32.586",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586053,1746155432598,"fUSD",-800.0,0.00019398,2,"2025-05-02T03:10:32.598",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586054,1746155432610,"fUSD",-1830.74709101,0.00019398,2,"2025-05-02T03:10:32.610",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586067,1746155438316,"fUSD",-13196.98531353,0.00019398,2,"2025-05-02T03:10:38.316",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586068,1746155438326,"fUSD",-200.0,0.00019412,2,"2025-05-02T03:10:38.326",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586069,1746155438335,"fUSD",-1721.28,0.00019659,2,"2025-05-02T03:10:38.335",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586070,1746155438345,"fUSD",-293.70851434,0.00019893,2,"2025-05-02T03:10:38.345",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586071,1746155438354,"fUSD",-9999.99,0.00019894,2,"2025-05-02T03:10:38.354",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586072,1746155438365,"fUSD",-150.99,0.00019894,2,"2025-05-02T03:10:38.365",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586073,1746155438380,"fUSD",-3971.54335844,0.00019894,2,"2025-05-02T03:10:38.380",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586074,1746155438425,"fUSD",-5184.76664156,0.00019894,2,"2025-05-02T03:10:38.425",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586075,1746155438436,"fUSD",-3536.11,0.00019894,2,"2025-05-02T03:10:38.436",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586076,1746155438448,"fUSD",-64316.13,0.00019894,2,"2025-05-02T03:10:38.448",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586077,1746155438459,"fUSD",-150.99,0.00019896,2,"2025-05-02T03:10:38.459",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586078,1746155438468,"fUSD",-9999.99,0.00019896,2,"2025-05-02T03:10:38.468",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586079,1746155438479,"fUSD",-2351.11,0.00019897,2,"2025-05-02T03:10:38.479",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586080,1746155438489,"fUSD",-9999.99,0.00019897,2,"2025-05-02T03:10:38.489",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586081,1746155438499,"fUSD",-999.99,0.00019897,2,"2025-05-02T03:10:38.499",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586082,1746155438509,"fUSD",-486.61,0.00019897,2,"2025-05-02T03:10:38.509",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586083,1746155438519,"fUSD",-1147.67,0.00019897,2,"2025-05-02T03:10:38.519",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586084,1746155438528,"fUSD",-307.71248388,0.00019899,2,"2025-05-02T03:10:38.528",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586085,1746155438539,"fUSD",-2022.3081,0.000199,2,"2025-05-02T03:10:38.539",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586086,1746155438548,"fUSD",-726.98229553,0.000199,2,"2025-05-02T03:10:38.548",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586087,1746155438556,"fUSD",-726.98229553,0.000199,2,"2025-05-02T03:10:38.556",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586088,1746155438564,"fUSD",-157.35768566,0.000199,2,"2025-05-02T03:10:38.564",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586089,1746155438572,"fUSD",-4015.95337654,0.000199,2,"2025-05-02T03:10:38.572",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586090,1746155438582,"fUSD",-330.09067898,0.000199,2,"2025-05-02T03:10:38.582",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586091,1746155438591,"fUSD",-1049.472,0.00019953,2,"2025-05-02T03:10:38.591",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586092,1746155438601,"fUSD",-512.81473976,0.00019973,2,"2025-05-02T03:10:38.601",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586093,1746155438610,"fUSD",-501.4800243,0.00019973,2,"2025-05-02T03:10:38.610",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586094,1746155438620,"fUSD",-450.27093774,0.00019973,2,"2025-05-02T03:10:38.620",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586095,1746155438630,"fUSD",-164.9646902,0.00019973,2,"2025-05-02T03:10:38.630",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586096,1746155438639,"fUSD",-167.55694616,0.00019973,2,"2025-05-02T03:10:38.639",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586097,1746155438648,"fUSD",-502.90965025,0.00019973,2,"2025-05-02T03:10:38.648",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586098,1746155438657,"fUSD",-502.61980221,0.00019973,2,"2025-05-02T03:10:38.657",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586099,1746155438666,"fUSD",-500.0,0.00019973,2,"2025-05-02T03:10:38.666",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586100,1746155438675,"fUSD",-505.91755208,0.00019973,2,"2025-05-02T03:10:38.675",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586101,1746155438685,"fUSD",-500.91447543,0.00019973,2,"2025-05-02T03:10:38.685",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586102,1746155438694,"fUSD",-155420.8315235,0.00019986,2,"2025-05-02T03:10:38.694",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586103,1746155438705,"fUSD",-311.93520587,0.00019999,2,"2025-05-02T03:10:38.705",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586104,1746155438715,"fUSD",-349.3238531,0.00019999,2,"2025-05-02T03:10:38.715",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586105,1746155438724,"fUSD",-202.71833399,0.0002,2,"2025-05-02T03:10:38.724",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586106,1746155438734,"fUSD",-961107.17983007,0.0002,2,"2025-05-02T03:10:38.734",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586107,1746155438743,"fUSD",-2210572.38942973,0.0002,2,"2025-05-02T03:10:38.743",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586136,1746155443706,"fUSD",-307.475,0.0002,2,"2025-05-02T03:10:43.706",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586144,1746155446806,"fUSD",-400.0,0.0002,2,"2025-05-02T03:10:46.806",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586145,1746155446818,"fUSD",-1164.11774696,0.0002,2,"2025-05-02T03:10:46.818",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586146,1746155446829,"fUSD",-4571.58729509,0.0002,2,"2025-05-02T03:10:46.829",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586147,1746155446924,"fUSD",-660.11674345,0.0002,2,"2025-05-02T03:10:46.924",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586148,1746155446959,"fUSD",-1435.71016166,0.0002,2,"2025-05-02T03:10:46.959",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586149,1746155457864,"fUSD",170.44,0.00019178,2,"2025-05-02T03:10:57.864",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586150,1746155558252,"fUSD",167.05,0.00017189,2,"2025-05-02T03:12:38.252",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586152,1746155709720,"fUSD",-270.1034,0.00019795,2,"2025-05-02T03:15:09.720",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586153,1746155709755,"fUSD",-883.4899,0.00019795,2,"2025-05-02T03:15:09.755",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586154,1746155709789,"fUSD",-200.0,0.00019847,2,"2025-05-02T03:15:09.789",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586155,1746155709823,"fUSD",-1200.0,0.00019899,2,"2025-05-02T03:15:09.823",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586156,1746155709857,"fUSD",-183.57101622,0.000199,2,"2025-05-02T03:15:09.857",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586157,1746155709891,"fUSD",-263.75355762,0.000199,2,"2025-05-02T03:15:09.891",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586158,1746155709924,"fUSD",-1000.0,0.000199,2,"2025-05-02T03:15:09.924",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586159,1746155709956,"fUSD",-220.06045266,0.000199,2,"2025-05-02T03:15:09.956",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586160,1746155709988,"fUSD",-157.35768566,0.000199,2,"2025-05-02T03:15:09.988",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586161,1746155710023,"fUSD",-200.0,0.00019938,2,"2025-05-02T03:15:10.023",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586162,1746155710057,"fUSD",-567.91702704,0.00019973,2,"2025-05-02T03:15:10.057",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586163,1746155710091,"fUSD",-500.0,0.00019973,2,"2025-05-02T03:15:10.091",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586164,1746155710125,"fUSD",-300.0,0.00019984,2,"2025-05-02T03:15:10.125",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586165,1746155710156,"fUSD",-300.0,0.00019985,2,"2025-05-02T03:15:10.156",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586166,1746155710190,"fUSD",-4983.7469608,0.00019986,2,"2025-05-02T03:15:10.190",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586167,1746155933042,"fUSD",250.0,0.00017,2,"2025-05-02T03:18:53.042",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586168,1746155934716,"fUSD",300.0,0.00019,2,"2025-05-02T03:18:54.716",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586169,1746156181034,"fUSD",15576.00920183,0.00032877,60,"2025-05-02T03:23:01.034",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586170,1746156237501,"fUSD",976.24,0.00017448,2,"2025-05-02T03:23:57.501",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586171,1746156258369,"fUSD",19774.79,0.00019257,2,"2025-05-02T03:24:18.369",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586172,1746156321498,"fUSD",-300.0,0.00019371,2,"2025-05-02T03:25:21.498",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586173,1746156321523,"fUSD",-1200.0,0.00019371,2,"2025-05-02T03:25:21.523",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586174,1746156321548,"fUSD",-300.0,0.00019371,2,"2025-05-02T03:25:21.548",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586175,1746156321572,"fUSD",-60332.53370337,0.00019372,2,"2025-05-02T03:25:21.572",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586176,1746156321595,"fUSD",-3289.5,0.00019372,2,"2025-05-02T03:25:21.595",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586177,1746156321618,"fUSD",-200.0,0.00019542,2,"2025-05-02T03:25:21.618",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586178,1746156321642,"fUSD",-976.24,0.00019712,2,"2025-05-02T03:25:21.642",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586179,1746156321666,"fUSD",-292.81312771,0.000198,2,"2025-05-02T03:25:21.666",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586180,1746156321694,"fUSD",-200.0,0.00019822,2,"2025-05-02T03:25:21.694",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586181,1746156321718,"fUSD",-250.0,0.00019843,2,"2025-05-02T03:25:21.718",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586182,1746156321741,"fUSD",-270.1034,0.00019886,2,"2025-05-02T03:25:21.741",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586183,1746156321768,"fUSD",-5854.4413,0.00019886,2,"2025-05-02T03:25:21.768",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586184,1746156321792,"fUSD",-248.45676931,0.0001989,2,"2025-05-02T03:25:21.792",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586185,1746156321815,"fUSD",-36246.2726,0.00019899,2,"2025-05-02T03:25:21.815",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586186,1746156321838,"fUSD",-9999.99,0.00019899,2,"2025-05-02T03:25:21.838",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586187,1746156321863,"fUSD",-1384.36,0.00019899,2,"2025-05-02T03:25:21.863",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586188,1746156321886,"fUSD",-6431.62,0.00019899,2,"2025-05-02T03:25:21.886",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586189,1746156321909,"fUSD",-225.0,0.000199,2,"2025-05-02T03:25:21.909",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586190,1746156321931,"fUSD",-1404.63,0.000199,2,"2025-05-02T03:25:21.931",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586191,1746156321957,"fUSD",-9999.99,0.000199,2,"2025-05-02T03:25:21.957",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586192,1746156321980,"fUSD",-999.99,0.000199,2,"2025-05-02T03:25:21.980",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586193,1746156322004,"fUSD",-150.99,0.000199,2,"2025-05-02T03:25:22.004",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586194,1746156322028,"fUSD",-389.2,0.000199,2,"2025-05-02T03:25:22.028",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586195,1746156322051,"fUSD",-542.51,0.000199,2,"2025-05-02T03:25:22.051",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586196,1746156322073,"fUSD",-706.5737,0.000199,2,"2025-05-02T03:25:22.073",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586197,1746156322096,"fUSD",-2500.0,0.000199,2,"2025-05-02T03:25:22.096",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586198,1746156322119,"fUSD",-1000.0,0.000199,2,"2025-05-02T03:25:22.119",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586199,1746156322144,"fUSD",-226.3212,0.000199,2,"2025-05-02T03:25:22.144",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586200,1746156322169,"fUSD",-316.9854,0.000199,2,"2025-05-02T03:25:22.169",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586201,1746156322195,"fUSD",-226.07447796,0.000199,2,"2025-05-02T03:25:22.195",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586202,1746156322220,"fUSD",-23900.0,0.00019933,2,"2025-05-02T03:25:22.220",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586203,1746156322244,"fUSD",-64869.7803954,0.00019986,2,"2025-05-02T03:25:22.244",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586204,1746156322268,"fUSD",-6578.75381715,0.0001999,2,"2025-05-02T03:25:22.268",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586205,1746156322293,"fUSD",-311.93520587,0.00019999,2,"2025-05-02T03:25:22.293",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586206,1746156322319,"fUSD",-6972.37294362,0.00019999,2,"2025-05-02T03:25:22.319",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586207,1746156322345,"fUSD",-279.5121128,0.00019999,2,"2025-05-02T03:25:22.345",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586208,1746156322369,"fUSD",-202.71833399,0.0002,2,"2025-05-02T03:25:22.369",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586209,1746156322396,"fUSD",-726992.69833863,0.0002,2,"2025-05-02T03:25:22.396",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586217,1746156596974,"fUSD",1000.0,0.00032876,60,"2025-05-02T03:29:56.974",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586220,1746156621468,"fUSD",1496.95,0.00032877,60,"2025-05-02T03:30:21.468",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586224,1746156631485,"fUSD",-428.00085537,0.00019749,2,"2025-05-02T03:30:31.485",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586227,1746156631498,"fUSD",-771.99914463,0.00019749,2,"2025-05-02T03:30:31.498",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586229,1746156631509,"fUSD",-300.0,0.00019749,2,"2025-05-02T03:30:31.509",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586231,1746156631520,"fUSD",-82.46652578,0.00019749,2,"2025-05-02T03:30:31.520",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586233,1746156631756,"fUSD",-217.53347422,0.00019749,2,"2025-05-02T03:30:31.756",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586234,1746156631767,"fUSD",-780.98440844,0.0001975,2,"2025-05-02T03:30:31.767",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586270,1746156637890,"fUSD",-4887.00638255,0.0001975,2,"2025-05-02T03:30:37.890",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586272,1746156637902,"fUSD",-11164.42510666,0.0001975,2,"2025-05-02T03:30:37.902",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586274,1746156637912,"fUSD",-250.0,0.00019825,2,"2025-05-02T03:30:37.912",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586276,1746156637922,"fUSD",-200.0,0.00019825,2,"2025-05-02T03:30:37.922",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586278,1746156637931,"fUSD",-732.26901713,0.0001987,2,"2025-05-02T03:30:37.931",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586279,1746156637941,"fUSD",-15692.5382,0.00019886,2,"2025-05-02T03:30:37.941",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586280,1746156637950,"fUSD",-1000.0,0.00019886,2,"2025-05-02T03:30:37.950",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586281,1746156637960,"fUSD",-500.0,0.00019886,2,"2025-05-02T03:30:37.960",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586282,1746156637969,"fUSD",-2500.0,0.00019886,2,"2025-05-02T03:30:37.969",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586284,1746156637978,"fUSD",-16752.8246,0.000199,2,"2025-05-02T03:30:37.978",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586286,1746156637987,"fUSD",-1090.1224,0.000199,2,"2025-05-02T03:30:37.987",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586288,1746156637997,"fUSD",-223.61109237,0.000199,2,"2025-05-02T03:30:37.997",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586291,1746156638006,"fUSD",-1356.44686752,0.000199,2,"2025-05-02T03:30:38.006",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586293,1746156638015,"fUSD",-1011.25840374,0.000199,2,"2025-05-02T03:30:38.015",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586295,1746156638024,"fUSD",-223.61109231,0.00019908,2,"2025-05-02T03:30:38.024",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586297,1746156638033,"fUSD",-223.61109231,0.00019916,2,"2025-05-02T03:30:38.033",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586299,1746156638043,"fUSD",-223.61109231,0.00019925,2,"2025-05-02T03:30:38.043",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586301,1746156638052,"fUSD",-223.61109231,0.00019933,2,"2025-05-02T03:30:38.052",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586303,1746156638061,"fUSD",-223.61109231,0.00019941,2,"2025-05-02T03:30:38.061",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586304,1746156638071,"fUSD",-223.61109231,0.00019949,2,"2025-05-02T03:30:38.071",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586305,1746156638080,"fUSD",-223.61109231,0.00019958,2,"2025-05-02T03:30:38.080",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586306,1746156638089,"fUSD",-223.61109231,0.00019966,2,"2025-05-02T03:30:38.089",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586307,1746156638099,"fUSD",-223.61109231,0.00019974,2,"2025-05-02T03:30:38.099",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586308,1746156638108,"fUSD",-135425.3990061,0.00019986,2,"2025-05-02T03:30:38.108",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586309,1746156638117,"fUSD",-349.3238531,0.00019999,2,"2025-05-02T03:30:38.117",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586310,1746156638126,"fUSD",-152.0387505,0.0002,2,"2025-05-02T03:30:38.126",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586311,1746156638135,"fUSD",-779359.00524541,0.0002,2,"2025-05-02T03:30:38.135",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586312,1746156638144,"fUSD",-1405371.16903531,0.0002,2,"2025-05-02T03:30:38.144",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586313,1746156638154,"fUSD",-797400.61524413,0.0002,2,"2025-05-02T03:30:38.154",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586320,1746156639941,"fUSD",-1069.12991707,0.0002,2,"2025-05-02T03:30:39.941",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586321,1746156639953,"fUSD",-971.7404851,0.0002,2,"2025-05-02T03:30:39.953",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586330,1746156645633,"fUSD",-1528.87515665,0.0002,2,"2025-05-02T03:30:45.633",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586331,1746156645688,"fUSD",-8153.96839183,0.0002,2,"2025-05-02T03:30:45.688",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586333,1746156687222,"fUSD",-2500.0,0.000199,2,"2025-05-02T03:31:27.222",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586334,1746156687243,"fUSD",-300.0,0.00019999,2,"2025-05-02T03:31:27.243",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586335,1746156687264,"fUSD",-41284.0,0.0002,2,"2025-05-02T03:31:27.264",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586356,1746156968456,"fUSD",356.263995,7.945e-05,2,"2025-05-02T03:36:08.456",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586357,1746156981430,"fUSD",200.29412761,0.00019274,2,"2025-05-02T03:36:21.430",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586358,1746157046755,"fUSD",23900.0,0.00018974,2,"2025-05-02T03:37:26.755",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586359,1746157057921,"fUSD",1147.51,0.00018974,2,"2025-05-02T03:37:37.921",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586360,1746157064719,"fUSD",166.55,0.00018965,2,"2025-05-02T03:37:44.719",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586361,1746157064947,"fUSD",166.55,0.00019012,2,"2025-05-02T03:37:44.947",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586362,1746157065219,"fUSD",166.55,0.0001906,2,"2025-05-02T03:37:45.219",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586363,1746157136000,"fUSD",167.05,0.00015162,2,"2025-05-02T03:38:56.000",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586364,1746157184892,"fUSD",438.93,0.00018941,2,"2025-05-02T03:39:44.892",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586365,1746157279275,"fUSD",1368.95,0.00018916,2,"2025-05-02T03:41:19.275",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586366,1746157339037,"fUSD",230.31061217,0.00018,2,"2025-05-02T03:42:19.037",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586367,1746157385197,"fUSD",165.03,0.00018881,2,"2025-05-02T03:43:05.197",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586368,1746157390270,"fUSD",1178.56,0.00016958,2,"2025-05-02T03:43:10.270",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586369,1746157390482,"fUSD",1178.56,0.00019222,2,"2025-05-02T03:43:10.482",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586370,1746157391982,"fUSD",2000.0,0.00017856,2,"2025-05-02T03:43:11.982",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586371,1746157398927,"fUSD",200.0,0.00017856,2,"2025-05-02T03:43:18.927",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586372,1746157478204,"fUSD",250.0,0.00018864,2,"2025-05-02T03:44:38.204",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586373,1746157495787,"fUSD",1000.0,0.00018864,2,"2025-05-02T03:44:55.787",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586374,1746157542432,"fUSD",4086.980024,0.000328,120,"2025-05-02T03:45:42.432",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586375,1746157620808,"fUSD",-343.2894556,0.00019366,2,"2025-05-02T03:47:00.808",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586376,1746157629628,"fUSD",-22.7056084,0.00019366,2,"2025-05-02T03:47:09.628",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586377,1746157669400,"fUSD",1500.0,0.00019178,2,"2025-05-02T03:47:49.400",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586378,1746157710250,"fUSD",1068.12,0.00018845,2,"2025-05-02T03:48:30.250",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586379,1746157740097,"fUSD",200.0,0.00018844,2,"2025-05-02T03:49:00.097",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586380,1746157747163,"fUSD",250.0,0.00017,2,"2025-05-02T03:49:07.163",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586381,1746157748801,"fUSD",300.0,0.00019,2,"2025-05-02T03:49:08.801",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586382,1746157776401,"fUSD",-250.0,0.00019464,2,"2025-05-02T03:49:36.401",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586383,1746157776426,"fUSD",-200.0,0.00019464,2,"2025-05-02T03:49:36.426",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586384,1746157776450,"fUSD",-178.72,0.00019513,2,"2025-05-02T03:49:36.450",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586385,1746157776474,"fUSD",-200.0,0.00019527,2,"2025-05-02T03:49:36.474",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586386,1746157776500,"fUSD",-200.0,0.00019605,2,"2025-05-02T03:49:36.500",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586387,1746157776524,"fUSD",-581.28094935,0.00019625,2,"2025-05-02T03:49:36.524",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586388,1746157776550,"fUSD",-150.0,0.00019713,2,"2025-05-02T03:49:36.550",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586389,1746157776574,"fUSD",-150.0,0.00019726,2,"2025-05-02T03:49:36.574",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586390,1746157776598,"fUSD",-150.0,0.00019733,2,"2025-05-02T03:49:36.598",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586391,1746157776622,"fUSD",-150.0,0.00019747,2,"2025-05-02T03:49:36.622",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586392,1746157776646,"fUSD",-152.78678492,0.00019775,2,"2025-05-02T03:49:36.646",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586393,1746157776669,"fUSD",-150.0,0.00019783,2,"2025-05-02T03:49:36.669",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586394,1746157776692,"fUSD",-150.0,0.00019783,2,"2025-05-02T03:49:36.692",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586395,1746157776720,"fUSD",-300.0,0.00019798,2,"2025-05-02T03:49:36.720",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586396,1746157776743,"fUSD",-300.0,0.00019798,2,"2025-05-02T03:49:36.743",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586397,1746157776767,"fUSD",-1200.0,0.00019799,2,"2025-05-02T03:49:36.767",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586398,1746157776790,"fUSD",-850.0,0.00019799,2,"2025-05-02T03:49:36.790",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586399,1746157776813,"fUSD",-3928.9749,0.000198,2,"2025-05-02T03:49:36.813",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586400,1746157776836,"fUSD",-226.3212,0.000198,2,"2025-05-02T03:49:36.836",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586401,1746157776860,"fUSD",-4000.0,0.000198,2,"2025-05-02T03:49:36.860",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586402,1746157776885,"fUSD",-270.1034,0.000198,2,"2025-05-02T03:49:36.885",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586403,1746157776907,"fUSD",-500.0,0.000198,2,"2025-05-02T03:49:36.907",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586404,1746157776930,"fUSD",-15692.5382,0.000198,2,"2025-05-02T03:49:36.930",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586405,1746157776955,"fUSD",-292.81312771,0.000198,2,"2025-05-02T03:49:36.955",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586406,1746157776978,"fUSD",-2500.0,0.000198,2,"2025-05-02T03:49:36.978",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586407,1746157777001,"fUSD",-261.06949361,0.000198,2,"2025-05-02T03:49:37.001",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586408,1746157777024,"fUSD",-589.13527552,0.000198,2,"2025-05-02T03:49:37.024",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586409,1746157777048,"fUSD",-183.1376,0.000198,2,"2025-05-02T03:49:37.048",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586410,1746157777071,"fUSD",-182.38790209,0.000198,2,"2025-05-02T03:49:37.071",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586411,1746157777094,"fUSD",-706.5737,0.000198,2,"2025-05-02T03:49:37.094",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586412,1746157777367,"fUSD",-1530.96,0.00019803,2,"2025-05-02T03:49:37.367",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586413,1746157777392,"fUSD",-999.99,0.00019803,2,"2025-05-02T03:49:37.392",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586414,1746157777415,"fUSD",-542.51,0.00019803,2,"2025-05-02T03:49:37.415",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586415,1746157777438,"fUSD",-150.99,0.00019803,2,"2025-05-02T03:49:37.438",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586416,1746157777461,"fUSD",-389.2,0.00019803,2,"2025-05-02T03:49:37.461",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586417,1746157777491,"fUSD",-1384.36,0.00019803,2,"2025-05-02T03:49:37.491",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586418,1746157777514,"fUSD",-1404.63,0.00019803,2,"2025-05-02T03:49:37.514",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586419,1746157777540,"fUSD",-150.0,0.00019814,2,"2025-05-02T03:49:37.540",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586420,1746157777564,"fUSD",-261.06949361,0.00019817,2,"2025-05-02T03:49:37.564",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586421,1746157777590,"fUSD",-150.0,0.00019821,2,"2025-05-02T03:49:37.590",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586422,1746157777615,"fUSD",-150.0,0.00019829,2,"2025-05-02T03:49:37.615",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586423,1746157777639,"fUSD",-150.0,0.00019833,2,"2025-05-02T03:49:37.639",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586424,1746157777664,"fUSD",-261.06949361,0.00019833,2,"2025-05-02T03:49:37.664",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586425,1746157777690,"fUSD",-182.38790208,0.00019833,2,"2025-05-02T03:49:37.690",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586426,1746157777715,"fUSD",-150.0,0.00019839,2,"2025-05-02T03:49:37.715",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586427,1746157777737,"fUSD",-151.54135065,0.00019844,2,"2025-05-02T03:49:37.737",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586428,1746157777762,"fUSD",-248.45676924,0.00019844,2,"2025-05-02T03:49:37.762",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586429,1746157777792,"fUSD",-261.06949361,0.0001985,2,"2025-05-02T03:49:37.792",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586430,1746157777819,"fUSD",-150.0,0.00019854,2,"2025-05-02T03:49:37.819",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586431,1746157777845,"fUSD",-248.45676924,0.00019856,2,"2025-05-02T03:49:37.845",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586432,1746157777870,"fUSD",-219.8397595,0.0001986,2,"2025-05-02T03:49:37.870",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586433,1746157777894,"fUSD",-248.45676924,0.00019867,2,"2025-05-02T03:49:37.894",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586434,1746157777918,"fUSD",-261.06949361,0.00019867,2,"2025-05-02T03:49:37.918",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586435,1746157777942,"fUSD",-182.38790208,0.00019867,2,"2025-05-02T03:49:37.942",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586436,1746157777967,"fUSD",-248.45676924,0.00019878,2,"2025-05-02T03:49:37.967",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586437,1746157777992,"fUSD",-150.0,0.00019878,2,"2025-05-02T03:49:37.992",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586438,1746157778017,"fUSD",-150.0,0.00019878,2,"2025-05-02T03:49:38.017",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586439,1746157778042,"fUSD",-150.0,0.00019883,2,"2025-05-02T03:49:38.042",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586440,1746157778067,"fUSD",-261.06949361,0.00019883,2,"2025-05-02T03:49:38.067",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586441,1746157778092,"fUSD",-316.9854,0.00019886,2,"2025-05-02T03:49:38.092",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586442,1746157778118,"fUSD",-248.45676924,0.00019889,2,"2025-05-02T03:49:38.118",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586443,1746157778148,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.148",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586444,1746157778172,"fUSD",-207.64698199,0.00019897,2,"2025-05-02T03:49:38.172",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586445,1746157778201,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.201",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586446,1746157778232,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.232",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586447,1746157778262,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.262",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586448,1746157778294,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.294",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586449,1746157778328,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.328",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586450,1746157778358,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.358",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586451,1746157778388,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.388",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586452,1746157778417,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.417",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586453,1746157778447,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.447",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586454,1746157778475,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.475",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586455,1746157778504,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.504",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586456,1746157778532,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.532",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586457,1746157778562,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.562",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586458,1746157778589,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.589",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586459,1746157778617,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.617",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586460,1746157778644,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.644",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586461,1746157778672,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.672",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586462,1746157778699,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.699",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586463,1746157778727,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.727",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586464,1746157778755,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.755",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586465,1746157778782,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.782",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586466,1746157778809,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.809",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586467,1746157778838,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.838",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586468,1746157778865,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.865",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586469,1746157778893,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.893",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586470,1746157778922,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.922",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586471,1746157778952,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.952",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586472,1746157778982,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:38.982",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586473,1746157779013,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.013",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586474,1746157779041,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.041",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586475,1746157779069,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.069",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586476,1746157779096,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.096",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586477,1746157779122,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.122",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586478,1746157779148,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.148",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586479,1746157779174,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.174",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586480,1746157779201,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.201",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586481,1746157779231,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.231",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586482,1746157779260,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.260",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586483,1746157779290,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.290",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586484,1746157779319,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.319",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586485,1746157779348,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.348",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586486,1746157779376,"fUSD",-360.66252287,0.00019897,2,"2025-05-02T03:49:39.376",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586487,1746157779405,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.405",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586488,1746157779433,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.433",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586489,1746157779461,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.461",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586490,1746157779489,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.489",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586491,1746157779518,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.518",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586492,1746157779546,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.546",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586493,1746157779575,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.575",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586494,1746157779605,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.605",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586495,1746157779633,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.633",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586496,1746157779660,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.660",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586497,1746157779688,"fUSD",-500.0,0.00019897,2,"2025-05-02T03:49:39.688",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586498,1746157779715,"fUSD",-450.0,0.00019897,2,"2025-05-02T03:49:39.715",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586499,1746157779738,"fUSD",-286.28651251,0.00019897,2,"2025-05-02T03:49:39.738",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586500,1746157779761,"fUSD",-26196.14782087,0.000199,2,"2025-05-02T03:49:39.761",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586501,1746157780772,"fUSD",1076.0,0.00030137,120,"2025-05-02T03:49:40.772",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586502,1746157814276,"fUSD",-300.0,0.00019799,2,"2025-05-02T03:50:14.276",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586503,1746157814309,"fUSD",-1200.0,0.00019799,2,"2025-05-02T03:50:14.309",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586504,1746157814342,"fUSD",-226.3212,0.000198,2,"2025-05-02T03:50:14.342",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586505,1746157814373,"fUSD",-316.9854,0.000198,2,"2025-05-02T03:50:14.373",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586506,1746157814399,"fUSD",-200.0,0.000198,2,"2025-05-02T03:50:14.399",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586507,1746157814424,"fUSD",-2500.0,0.000198,2,"2025-05-02T03:50:14.424",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586508,1746157814448,"fUSD",-25256.6934,0.000198,2,"2025-05-02T03:50:14.448",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586509,1746157831727,"fUSD",-300.0,0.00019799,2,"2025-05-02T03:50:31.727",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586510,1746157831736,"fUSD",-7548.25184115,0.000198,2,"2025-05-02T03:50:31.736",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586511,1746157831747,"fUSD",-3434.83895885,0.000198,2,"2025-05-02T03:50:31.747",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586512,1746157831756,"fUSD",-200.0,0.00019874,2,"2025-05-02T03:50:31.756",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586513,1746157831764,"fUSD",-1387.56,0.0001989,2,"2025-05-02T03:50:31.764",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586514,1746157831773,"fUSD",-3643.37577913,0.000199,2,"2025-05-02T03:50:31.773",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586515,1746157831782,"fUSD",-225.0,0.000199,2,"2025-05-02T03:50:31.782",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586516,1746157831791,"fUSD",-16752.8246,0.000199,2,"2025-05-02T03:50:31.791",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586517,1746157831800,"fUSD",-1090.1224,0.000199,2,"2025-05-02T03:50:31.800",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586518,1746157831809,"fUSD",-1000.0,0.000199,2,"2025-05-02T03:50:31.809",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586519,1746157831817,"fUSD",-157.35768566,0.000199,2,"2025-05-02T03:50:31.817",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586520,1746157831826,"fUSD",-261.06949361,0.000199,2,"2025-05-02T03:50:31.826",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586521,1746157831835,"fUSD",-5513.13841596,0.000199,2,"2025-05-02T03:50:31.835",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586522,1746157831858,"fUSD",-286.86158404,0.000199,2,"2025-05-02T03:50:31.858",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586523,1746157831867,"fUSD",-182.38790208,0.000199,2,"2025-05-02T03:50:31.867",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586524,1746157831876,"fUSD",-117.12506301,0.000199,2,"2025-05-02T03:50:31.876",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586525,1746157831887,"fUSD",-103.40788872,0.000199,2,"2025-05-02T03:50:31.887",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586526,1746157831895,"fUSD",-183.0,0.00019973,2,"2025-05-02T03:50:31.895",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586527,1746157831905,"fUSD",-502.02433921,0.00019973,2,"2025-05-02T03:50:31.905",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586528,1746157831913,"fUSD",-137.31517277,0.00019973,2,"2025-05-02T03:50:31.913",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586529,1746157831939,"fUSD",-362.68482723,0.00019973,2,"2025-05-02T03:50:31.939",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586530,1746157831947,"fUSD",-165.62371353,0.00019973,2,"2025-05-02T03:50:31.947",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586531,1746157831956,"fUSD",-509.41578161,0.00019973,2,"2025-05-02T03:50:31.956",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586532,1746157831966,"fUSD",-500.0,0.00019973,2,"2025-05-02T03:50:31.966",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586533,1746157831975,"fUSD",-11012.16037675,0.00019986,2,"2025-05-02T03:50:31.975",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586534,1746157831986,"fUSD",-6099.9999999,0.00019986,2,"2025-05-02T03:50:31.986",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586535,1746157831996,"fUSD",-5880.0,0.00019986,2,"2025-05-02T03:50:31.996",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586536,1746157832008,"fUSD",-3550.000005,0.00019986,2,"2025-05-02T03:50:32.008",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586537,1746157832019,"fUSD",-1300.0,0.00019986,2,"2025-05-02T03:50:32.019",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586538,1746157832046,"fUSD",-32123.38450065,0.00019986,2,"2025-05-02T03:50:32.046",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586539,1746157832056,"fUSD",-3308.8188017,0.00019986,2,"2025-05-02T03:50:32.056",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586540,1746157832066,"fUSD",-3078.6744717,0.00019986,2,"2025-05-02T03:50:32.066",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586541,1746157832075,"fUSD",-1387.56,0.0001999,2,"2025-05-02T03:50:32.075",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586542,1746157832084,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.084",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586543,1746157832094,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.094",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586544,1746157832103,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.103",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586545,1746157832112,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.112",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586546,1746157832122,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.122",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586547,1746157832131,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.131",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586548,1746157832141,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.141",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586549,1746157832150,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.150",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586550,1746157832160,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.160",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586552,1746157832169,"fUSD",-163.6,0.0001999,2,"2025-05-02T03:50:32.169",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586554,1746157832179,"fUSD",-581.28094936,0.0001999,2,"2025-05-02T03:50:32.179",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586556,1746157832188,"fUSD",-311.93520587,0.00019999,2,"2025-05-02T03:50:32.188",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586558,1746157832197,"fUSD",-500.0,0.00019999,2,"2025-05-02T03:50:32.197",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586560,1746157832206,"fUSD",-248.65136257,0.0002,2,"2025-05-02T03:50:32.206",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586562,1746157832215,"fUSD",-39805.99557815,0.0002,2,"2025-05-02T03:50:32.215",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586566,1746157832234,"fUSD",-3430.86173256,0.0002,2,"2025-05-02T03:50:32.234",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586568,1746157832249,"fUSD",-3408.02773957,0.0002,2,"2025-05-02T03:50:32.249",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586569,1746157832261,"fUSD",-4050.0,0.0002,2,"2025-05-02T03:50:32.261",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586570,1746157832272,"fUSD",-3224.07961605,0.0002,2,"2025-05-02T03:50:32.272",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586571,1746157832283,"fUSD",-916.06829668,0.0002,2,"2025-05-02T03:50:32.283",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586572,1746157832295,"fUSD",-35870.52300598,0.0002,2,"2025-05-02T03:50:32.295",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586573,1746157832319,"fUSD",-568.62194518,0.0002,2,"2025-05-02T03:50:32.319",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586574,1746157832331,"fUSD",-7503.62901673,0.0002,2,"2025-05-02T03:50:32.331",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586575,1746157832354,"fUSD",-32743.31650531,0.0002,2,"2025-05-02T03:50:32.354",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586581,1746157837757,"fUSD",-282641.11737764,0.0002,2,"2025-05-02T03:50:37.757",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586582,1746157837768,"fUSD",-1037.35002977,0.0002,2,"2025-05-02T03:50:37.768",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586583,1746157837780,"fUSD",-4108.3547939,0.0002,2,"2025-05-02T03:50:37.780",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586584,1746157837791,"fUSD",-409.23712956,0.0002,2,"2025-05-02T03:50:37.791",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586585,1746157837815,"fUSD",-5786.30309549,0.0002,2,"2025-05-02T03:50:37.815",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586586,1746157837826,"fUSD",-125572.03939347,0.0002,2,"2025-05-02T03:50:37.826",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586587,1746157837838,"fUSD",-775.44461026,0.0002,2,"2025-05-02T03:50:37.838",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586588,1746157837849,"fUSD",-6036.74016914,0.0002,2,"2025-05-02T03:50:37.849",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586589,1746157837861,"fUSD",-11507.08391037,0.0002,2,"2025-05-02T03:50:37.861",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586590,1746157837872,"fUSD",-334.79340029,0.0002,2,"2025-05-02T03:50:37.872",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586591,1746157837905,"fUSD",-1296.4560435,0.0002,2,"2025-05-02T03:50:37.905",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586592,1746157837935,"fUSD",-364.04259866,0.0002,2,"2025-05-02T03:50:37.935",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586593,1746157837947,"fUSD",-362881.07373561,0.0002,2,"2025-05-02T03:50:37.947",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586594,1746157837956,"fUSD",-1083012.73441096,0.0002,2,"2025-05-02T03:50:37.956",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586595,1746157837966,"fUSD",-532.55065101,0.0002,2,"2025-05-02T03:50:37.966",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586596,1746157837975,"fUSD",-500.0,0.0002,2,"2025-05-02T03:50:37.975",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586597,1746157837985,"fUSD",-151.0,0.0002,2,"2025-05-02T03:50:37.985",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586598,1746157837995,"fUSD",-153.78232717,0.0002,2,"2025-05-02T03:50:37.995",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586599,1746157838006,"fUSD",-377.58513898,0.0002,2,"2025-05-02T03:50:38.006",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586600,1746157838016,"fUSD",-477.249669,0.0002,2,"2025-05-02T03:50:38.016",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586601,1746157838025,"fUSD",-300.0,0.0002,2,"2025-05-02T03:50:38.025",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586602,1746157838035,"fUSD",-1712993.14561337,0.0002,2,"2025-05-02T03:50:38.035",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586603,1746157838158,"fUSD",-25297.36820213,0.000199,2,"2025-05-02T03:50:38.158",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586605,1746157838171,"fUSD",-2281.87364935,0.000199,2,"2025-05-02T03:50:38.171",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586610,1746157838204,"fUSD",-6005.78306135,0.000199,2,"2025-05-02T03:50:38.204",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586612,1746157840215,"fUSD",-640.17628962,0.000199,2,"2025-05-02T03:50:40.215",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586613,1746157840228,"fUSD",-971.80508738,0.000199,2,"2025-05-02T03:50:40.228",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586614,1746157841442,"fUSD",-30836.17951811,0.000199,2,"2025-05-02T03:50:41.442",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586615,1746157841458,"fUSD",-21136.19751154,0.000199,2,"2025-05-02T03:50:41.458",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586625,1746157843091,"fUSD",-20.59706479,0.000199,2,"2025-05-02T03:50:43.091",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586630,1746157845741,"fUSD",-1000.0,0.000199,2,"2025-05-02T03:50:45.741",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586631,1746157870908,"fUSD",170.44,0.00019178,2,"2025-05-02T03:51:10.908",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586632,1746157953293,"fUSD",4006.52,0.00019038,2,"2025-05-02T03:52:33.293",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586633,1746157962078,"fUSD",2270.22,0.00019084,2,"2025-05-02T03:52:42.078",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586634,1746158007666,"fUSD",150.0,0.00019084,2,"2025-05-02T03:53:27.666",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586635,1746158009035,"fUSD",500.0,0.00019084,2,"2025-05-02T03:53:29.035",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586636,1746158184775,"fUSD",161.29,0.00018994,2,"2025-05-02T03:56:24.775",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586637,1746158185006,"fUSD",161.29,0.00019089,2,"2025-05-02T03:56:25.006",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586638,1746158209982,"fUSD",4417.32,0.00018944,2,"2025-05-02T03:56:49.982",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586639,1746158304425,"fUSD",167.05,0.00015205,2,"2025-05-02T03:58:24.425",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586640,1746158566415,"fUSD",250.0,0.00018893,2,"2025-05-02T04:02:46.415",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586641,1746158587098,"fUSD",1861.17,0.00030137,120,"2025-05-02T04:03:07.098",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586642,1746158630030,"fUSD",216.15,0.00018902,2,"2025-05-02T04:03:50.030",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586643,1746158677594,"fUSD",1101.04,0.00016984,2,"2025-05-02T04:04:37.594",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586644,1746158677816,"fUSD",1101.04,0.00019248,2,"2025-05-02T04:04:37.816",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586645,1746158684236,"fUSD",1000.0,0.00018907,2,"2025-05-02T04:04:44.236",0.00045625000000000006,87.77,0.9724309634354638,3096543383.3916073]
[359586646,1746158752026,"fUSD",1079.44,0.00018916,2,"2025-05-02T04:05:52.026",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586647,1746158892123,"fUSD",170.44,0.00019178,2,"2025-05-02T04:08:12.123",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586648,1746158939239,"fUSD",530.53,0.00019148,2,"2025-05-02T04:08:59.239",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586652,1746159031880,"fUSD",-250.0,0.00019612,2,"2025-05-02T04:10:31.880",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586653,1746159031890,"fUSD",-195.49189213,0.00019612,2,"2025-05-02T04:10:31.890",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586655,1746159031901,"fUSD",-4.50810787,0.00019612,2,"2025-05-02T04:10:31.901",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586656,1746159031911,"fUSD",-178.72,0.00019631,2,"2025-05-02T04:10:31.911",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586657,1746159031919,"fUSD",-200.0,0.00019658,2,"2025-05-02T04:10:31.919",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586658,1746159031928,"fUSD",-204.94119243,0.000197,2,"2025-05-02T04:10:31.928",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586659,1746159031940,"fUSD",-112.04420757,0.000197,2,"2025-05-02T04:10:31.940",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586660,1746159031949,"fUSD",-166.66,0.0001972,2,"2025-05-02T04:10:31.949",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586661,1746159031959,"fUSD",-166.66171839,0.00019755,2,"2025-05-02T04:10:31.959",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586662,1746159031968,"fUSD",-300.0,0.00019798,2,"2025-05-02T04:10:31.968",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586663,1746159031977,"fUSD",-1200.0,0.00019798,2,"2025-05-02T04:10:31.977",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586664,1746159031986,"fUSD",-300.0,0.00019798,2,"2025-05-02T04:10:31.986",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586665,1746159031996,"fUSD",-500.0,0.00019799,2,"2025-05-02T04:10:31.996",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586666,1746159032005,"fUSD",-500.0,0.00019799,2,"2025-05-02T04:10:32.005",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586667,1746159032014,"fUSD",-500.0,0.00019799,2,"2025-05-02T04:10:32.014",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586668,1746159032023,"fUSD",-500.0,0.00019799,2,"2025-05-02T04:10:32.023",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586669,1746159032033,"fUSD",-500.0,0.00019799,2,"2025-05-02T04:10:32.033",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586670,1746159032042,"fUSD",-639.33084258,0.00019799,2,"2025-05-02T04:10:32.042",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586671,1746159032051,"fUSD",-850.0,0.00019799,2,"2025-05-02T04:10:32.051",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586672,1746159032060,"fUSD",-562.66,0.000198,2,"2025-05-02T04:10:32.060",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586673,1746159032070,"fUSD",-150.99,0.000198,2,"2025-05-02T04:10:32.070",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586674,1746159032079,"fUSD",-3834.91883141,0.000198,2,"2025-05-02T04:10:32.079",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586675,1746159032090,"fUSD",-257.73996005,0.000198,2,"2025-05-02T04:10:32.090",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586676,1746159032105,"fUSD",-12.69120854,0.000198,2,"2025-05-02T04:10:32.105",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586677,1746159032115,"fUSD",-7525.71890739,0.000198,2,"2025-05-02T04:10:32.115",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586678,1746159032127,"fUSD",-1339.95998566,0.000198,2,"2025-05-02T04:10:32.127",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586679,1746159032138,"fUSD",-854.69110695,0.000198,2,"2025-05-02T04:10:32.138",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586680,1746159032148,"fUSD",-57.53129469,0.000198,2,"2025-05-02T04:10:32.148",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586681,1746159032170,"fUSD",-442.46870531,0.000198,2,"2025-05-02T04:10:32.170",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586682,1746159032180,"fUSD",-2467.0885,0.000198,2,"2025-05-02T04:10:32.180",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586683,1746159032190,"fUSD",-464.5308,0.000198,2,"2025-05-02T04:10:32.190",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586684,1746159032200,"fUSD",-1075.9119947,0.000198,2,"2025-05-02T04:10:32.200",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586685,1746159032212,"fUSD",-3971.3740406,0.000198,2,"2025-05-02T04:10:32.212",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586686,1746159032223,"fUSD",-2840.47319302,0.000198,2,"2025-05-02T04:10:32.223",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586687,1746159032234,"fUSD",-4484.99837168,0.000198,2,"2025-05-02T04:10:32.234",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586688,1746159032243,"fUSD",-576.1622465,0.000198,2,"2025-05-02T04:10:32.243",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586689,1746159032254,"fUSD",-391.32822507,0.000198,2,"2025-05-02T04:10:32.254",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586690,1746159032265,"fUSD",-595.39054192,0.000198,2,"2025-05-02T04:10:32.265",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586691,1746159032275,"fUSD",-4873.03523845,0.000198,2,"2025-05-02T04:10:32.275",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586692,1746159032287,"fUSD",-1399.93190357,0.000198,2,"2025-05-02T04:10:32.287",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586693,1746159032298,"fUSD",-372.51000098,0.000198,2,"2025-05-02T04:10:32.298",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586696,1746159032313,"fUSD",-3985.40504496,0.000198,2,"2025-05-02T04:10:32.313",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586698,1746159032324,"fUSD",-504.42,0.000198,2,"2025-05-02T04:10:32.324",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586700,1746159032335,"fUSD",-622.49241668,0.000198,2,"2025-05-02T04:10:32.335",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586708,1746159032396,"fUSD",-4135.58284015,0.000198,2,"2025-05-02T04:10:32.396",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586710,1746159032408,"fUSD",-3667.78254172,0.000198,2,"2025-05-02T04:10:32.408",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586711,1746159032417,"fUSD",-666.8177,0.000198,2,"2025-05-02T04:10:32.417",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586712,1746159032427,"fUSD",-1000.0,0.000198,2,"2025-05-02T04:10:32.427",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586713,1746159032436,"fUSD",-1051.25049982,0.000198,2,"2025-05-02T04:10:32.436",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586714,1746159032447,"fUSD",-298.695,0.000198,2,"2025-05-02T04:10:32.447",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586715,1746159032458,"fUSD",-329.86610471,0.000198,2,"2025-05-02T04:10:32.458",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586716,1746159037890,"fUSD",-16640.28999547,0.000198,2,"2025-05-02T04:10:37.890",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586717,1746159037900,"fUSD",-29001.5532,0.000198,2,"2025-05-02T04:10:37.900",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586718,1746159037910,"fUSD",-1144.4654,0.000198,2,"2025-05-02T04:10:37.910",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586719,1746159037919,"fUSD",-586.74688048,0.000198,2,"2025-05-02T04:10:37.919",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586720,1746159037928,"fUSD",-2287.3877,0.000198,2,"2025-05-02T04:10:37.928",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586721,1746159037938,"fUSD",-1000.0,0.000198,2,"2025-05-02T04:10:37.938",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586722,1746159037948,"fUSD",-2500.0,0.000198,2,"2025-05-02T04:10:37.948",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586723,1746159037958,"fUSD",-430.98794913,0.000198,2,"2025-05-02T04:10:37.958",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586724,1746159037967,"fUSD",-178.20771612,0.00019807,2,"2025-05-02T04:10:37.967",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586725,1746159037976,"fUSD",-430.98794911,0.00019811,2,"2025-05-02T04:10:37.976",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586726,1746159037986,"fUSD",-430.98794911,0.00019822,2,"2025-05-02T04:10:37.986",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586727,1746159037995,"fUSD",-430.98794911,0.00019833,2,"2025-05-02T04:10:37.995",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586728,1746159038005,"fUSD",-503.0,0.00019836,2,"2025-05-02T04:10:38.005",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586729,1746159038014,"fUSD",-430.98794911,0.00019844,2,"2025-05-02T04:10:38.014",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586730,1746159038024,"fUSD",-430.98794911,0.00019856,2,"2025-05-02T04:10:38.024",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586731,1746159038034,"fUSD",-150.0,0.00019863,2,"2025-05-02T04:10:38.034",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586732,1746159038044,"fUSD",-430.98794911,0.00019867,2,"2025-05-02T04:10:38.044",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586733,1746159038053,"fUSD",-500.0,0.00019873,2,"2025-05-02T04:10:38.053",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586734,1746159038063,"fUSD",-430.98794911,0.00019878,2,"2025-05-02T04:10:38.063",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586735,1746159038072,"fUSD",-158.21966123,0.00019886,2,"2025-05-02T04:10:38.072",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586736,1746159038082,"fUSD",-430.98794911,0.00019889,2,"2025-05-02T04:10:38.082",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586737,1746159038092,"fUSD",-225.0,0.000199,2,"2025-05-02T04:10:38.092",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586738,1746159038101,"fUSD",-5000.0,0.000199,2,"2025-05-02T04:10:38.101",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586739,1746159038112,"fUSD",-586.74688047,0.000199,2,"2025-05-02T04:10:38.112",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586740,1746159038122,"fUSD",-162.23859143,0.000199,2,"2025-05-02T04:10:38.122",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586741,1746159038132,"fUSD",-430.98794911,0.000199,2,"2025-05-02T04:10:38.132",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586742,1746159038142,"fUSD",-1011.25840374,0.000199,2,"2025-05-02T04:10:38.142",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586743,1746159038151,"fUSD",-182.95549554,0.000199,2,"2025-05-02T04:10:38.151",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586744,1746159038161,"fUSD",-207.4,0.00019953,2,"2025-05-02T04:10:38.161",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586745,1746159038170,"fUSD",-151.0,0.00019954,2,"2025-05-02T04:10:38.170",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586746,1746159038179,"fUSD",-160.11771949,0.00019973,2,"2025-05-02T04:10:38.179",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586747,1746159038188,"fUSD",-591.19722479,0.00019973,2,"2025-05-02T04:10:38.188",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586748,1746159038197,"fUSD",-499.52427939,0.00019973,2,"2025-05-02T04:10:38.197",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586749,1746159038207,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:10:38.207",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586750,1746159038217,"fUSD",-187.42004372,0.00019973,2,"2025-05-02T04:10:38.217",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586751,1746159038226,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:10:38.226",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586752,1746159038235,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:10:38.235",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586753,1746159038246,"fUSD",-270.94662073,0.00019973,2,"2025-05-02T04:10:38.246",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586754,1746159038255,"fUSD",-153.89396065,0.00019973,2,"2025-05-02T04:10:38.255",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586755,1746159038264,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:10:38.264",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586756,1746159038273,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:10:38.273",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586757,1746159038282,"fUSD",-150.0,0.00019985,2,"2025-05-02T04:10:38.282",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586758,1746159038291,"fUSD",-6446.9085846,0.00019986,2,"2025-05-02T04:10:38.291",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586759,1746159038301,"fUSD",-565.7432062,0.00019986,2,"2025-05-02T04:10:38.301",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586760,1746159038310,"fUSD",-2289.2101909,0.00019986,2,"2025-05-02T04:10:38.310",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586761,1746159038319,"fUSD",-60942.0844227,0.00019986,2,"2025-05-02T04:10:38.319",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586762,1746159038328,"fUSD",-394.90419617,0.00019999,2,"2025-05-02T04:10:38.328",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586763,1746159038337,"fUSD",-200.65801217,0.00019999,2,"2025-05-02T04:10:38.337",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586764,1746159038347,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T04:10:38.347",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586765,1746159038356,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T04:10:38.356",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586766,1746159038365,"fUSD",-186.48852192,0.0002,2,"2025-05-02T04:10:38.365",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586767,1746159038375,"fUSD",-602062.52721574,0.0002,2,"2025-05-02T04:10:38.375",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586768,1746159038384,"fUSD",-2053326.71572799,0.0002,2,"2025-05-02T04:10:38.384",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586769,1746159038402,"fUSD",-9944.93427575,0.0002,2,"2025-05-02T04:10:38.402",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586770,1746159038421,"fUSD",-141733.3639,0.0002,2,"2025-05-02T04:10:38.421",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586771,1746159038433,"fUSD",-1632.98765464,0.0002,2,"2025-05-02T04:10:38.433",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586772,1746159038444,"fUSD",-958.43608478,0.0002,2,"2025-05-02T04:10:38.444",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586773,1746159038460,"fUSD",-36663.79741104,0.0002,2,"2025-05-02T04:10:38.460",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586774,1746159040089,"fUSD",-1994.1005548,0.0002,2,"2025-05-02T04:10:40.089",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586775,1746159040188,"fUSD",-2148.73344832,0.0002,2,"2025-05-02T04:10:40.188",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586776,1746159040218,"fUSD",-9243.95423337,0.0002,2,"2025-05-02T04:10:40.218",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586777,1746159040229,"fUSD",-320358.15285501,0.0002,2,"2025-05-02T04:10:40.229",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586778,1746159040251,"fUSD",-12500.0,0.0002,2,"2025-05-02T04:10:40.251",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586779,1746159040305,"fUSD",-683.04788161,0.0002,2,"2025-05-02T04:10:40.305",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586780,1746159040363,"fUSD",-35264.01947494,0.0002,2,"2025-05-02T04:10:40.363",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586781,1746159040414,"fUSD",-609.5,0.0002,2,"2025-05-02T04:10:40.414",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586783,1746159042984,"fUSD",-759.40155164,0.000198,2,"2025-05-02T04:10:42.984",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586784,1746159042996,"fUSD",-40.23984836,0.000198,2,"2025-05-02T04:10:42.996",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586785,1746159043006,"fUSD",-391.82205265,0.0002,2,"2025-05-02T04:10:43.006",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586786,1746159043293,"fUSD",-12478.69897615,0.0002,2,"2025-05-02T04:10:43.293",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586787,1746159043329,"fUSD",-2239.10260521,0.0002,2,"2025-05-02T04:10:43.329",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586822,1746159046019,"fUSD",-1859.1,0.0002,2,"2025-05-02T04:10:46.019",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586823,1746159046073,"fUSD",-2212.16310412,0.0002,2,"2025-05-02T04:10:46.073",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586824,1746159046284,"fUSD",-1872.8303145,0.0002,2,"2025-05-02T04:10:46.284",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586825,1746159046295,"fUSD",-604.90658138,0.0002,2,"2025-05-02T04:10:46.295",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586826,1746159260263,"fUSD",-277.2943916,0.00019324,2,"2025-05-02T04:14:20.263",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586828,1746159268923,"fUSD",-153.23209665,0.00019324,2,"2025-05-02T04:14:28.923",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586829,1746159274703,"fUSD",-242.4349999,0.00019324,2,"2025-05-02T04:14:34.703",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586830,1746159281499,"fUSD",-270.29516336,0.00019324,2,"2025-05-02T04:14:41.499",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586831,1746159285345,"fUSD",-157.80154619,0.00019324,2,"2025-05-02T04:14:45.345",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586833,1746159289171,"fUSD",-161.9357653,0.00019324,2,"2025-05-02T04:14:49.171",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586834,1746159532363,"fUSD",200.0,0.00018894,2,"2025-05-02T04:18:52.363",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586835,1746159543347,"fUSD",158.8,0.00019045,2,"2025-05-02T04:19:03.347",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586836,1746159561552,"fUSD",250.0,0.00017,2,"2025-05-02T04:19:21.552",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586837,1746159562617,"fUSD",212.81803252,0.00019,2,"2025-05-02T04:19:22.617",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586838,1746159562640,"fUSD",87.18196748,0.00019,2,"2025-05-02T04:19:22.640",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586848,1746159659243,"fUSD",150.0,0.0003287,60,"2025-05-02T04:20:59.243",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586849,1746159666344,"fUSD",153.23,0.00018903,2,"2025-05-02T04:21:06.344",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586850,1746159668556,"fUSD",1011.01,0.00016985,2,"2025-05-02T04:21:08.556",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586851,1746159668756,"fUSD",1011.01,0.00019249,2,"2025-05-02T04:21:08.756",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586852,1746159679156,"fUSD",150.0,0.0003287,60,"2025-05-02T04:21:19.156",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586864,1746159742715,"fUSD",150.0,0.0003287,60,"2025-05-02T04:22:22.715",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586865,1746159760509,"fUSD",197.90482044,0.00032877,60,"2025-05-02T04:22:40.509",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586866,1746159768779,"fUSD",150.0,0.00032877,60,"2025-05-02T04:22:48.779",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586867,1746159793076,"fUSD",150.0,0.00032877,60,"2025-05-02T04:23:13.076",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586868,1746159828253,"fUSD",3208.578635,0.00032877,60,"2025-05-02T04:23:48.253",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586869,1746159860769,"fUSD",250.62515131,0.00019218,2,"2025-05-02T04:24:20.769",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586870,1746159877943,"fUSD",250.0,0.00019067,2,"2025-05-02T04:24:37.943",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586871,1746159910782,"fUSD",1264.68209342,0.000154,2,"2025-05-02T04:25:10.782",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586872,1746159928110,"fUSD",786.99931051,0.00011,2,"2025-05-02T04:25:28.110",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586873,1746159955498,"fUSD",486.96703181,6.94e-05,2,"2025-05-02T04:25:55.498",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586877,1746160020110,"fUSD",1000.0,0.00018877,2,"2025-05-02T04:27:00.110",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586878,1746160031733,"fUSD",1576.6756636,0.00015,2,"2025-05-02T04:27:11.733",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586879,1746160078152,"fUSD",20557.22556367,0.0002,4,"2025-05-02T04:27:58.152",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586880,1746160098210,"fUSD",805.34125131,0.000135,2,"2025-05-02T04:28:18.210",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586881,1746160098333,"fUSD",297.22129455,0.000125,2,"2025-05-02T04:28:18.333",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586882,1746160105687,"fUSD",1867.95542566,0.0001,2,"2025-05-02T04:28:25.687",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586883,1746160114564,"fUSD",216.5402953,0.0001,2,"2025-05-02T04:28:34.564",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586884,1746160116057,"fUSD",1384.84456779,0.000149,2,"2025-05-02T04:28:36.057",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586903,1746160232157,"fUSD",-242.4349999,0.000194,2,"2025-05-02T04:30:32.157",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586904,1746160232166,"fUSD",-19.02576806,0.00019405,2,"2025-05-02T04:30:32.166",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586905,1746160232178,"fUSD",-180.97423194,0.00019405,2,"2025-05-02T04:30:32.178",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586906,1746160232188,"fUSD",-200.0,0.0001941,2,"2025-05-02T04:30:32.188",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586907,1746160232197,"fUSD",-187.64398624,0.00019415,2,"2025-05-02T04:30:32.197",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586908,1746160232209,"fUSD",-12.35601376,0.00019415,2,"2025-05-02T04:30:32.209",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586909,1746160232219,"fUSD",-348.81453807,0.00019421,2,"2025-05-02T04:30:32.219",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586910,1746160232228,"fUSD",-1200.0,0.00019421,2,"2025-05-02T04:30:32.228",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586911,1746160232238,"fUSD",-300.0,0.00019421,2,"2025-05-02T04:30:32.238",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586912,1746160232247,"fUSD",-46939.63993887,0.00019422,2,"2025-05-02T04:30:32.247",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586913,1746160232291,"fUSD",-1070.84538549,0.00019422,2,"2025-05-02T04:30:32.291",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586914,1746160232303,"fUSD",-256.74828901,0.00019422,2,"2025-05-02T04:30:32.303",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586915,1746160232312,"fUSD",-160.37367933,0.00019423,2,"2025-05-02T04:30:32.312",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586916,1746160232324,"fUSD",-3002.0,0.00019423,2,"2025-05-02T04:30:32.324",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586917,1746160232334,"fUSD",-1219.17424482,0.00019423,2,"2025-05-02T04:30:32.334",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586918,1746160232380,"fUSD",-949.20923204,0.00019423,2,"2025-05-02T04:30:32.380",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586926,1746160238100,"fUSD",-5800.67284381,0.00019423,2,"2025-05-02T04:30:38.100",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586927,1746160238110,"fUSD",-208.61760497,0.00019423,2,"2025-05-02T04:30:38.110",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586928,1746160238120,"fUSD",-1273.0,0.000196,2,"2025-05-02T04:30:38.120",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586929,1746160238130,"fUSD",-166.49,0.00019668,2,"2025-05-02T04:30:38.130",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586930,1746160238142,"fUSD",-940.0,0.000197,2,"2025-05-02T04:30:38.142",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586931,1746160238153,"fUSD",-171.9320309,0.00019799,2,"2025-05-02T04:30:38.153",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586932,1746160238163,"fUSD",-10000.0,0.000198,2,"2025-05-02T04:30:38.163",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586933,1746160238172,"fUSD",-4546.5432,0.000198,2,"2025-05-02T04:30:38.172",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586934,1746160238182,"fUSD",-1144.4654,0.000198,2,"2025-05-02T04:30:38.182",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586935,1746160238192,"fUSD",-29001.5532,0.000198,2,"2025-05-02T04:30:38.192",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586936,1746160238201,"fUSD",-2287.3877,0.000198,2,"2025-05-02T04:30:38.201",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586937,1746160238211,"fUSD",-2500.0,0.000198,2,"2025-05-02T04:30:38.211",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586938,1746160238221,"fUSD",-2500.0,0.000198,2,"2025-05-02T04:30:38.221",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586939,1746160238231,"fUSD",-150.0,0.00019809,2,"2025-05-02T04:30:38.231",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586940,1746160238240,"fUSD",-270.29516336,0.00019829,2,"2025-05-02T04:30:38.240",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586941,1746160238250,"fUSD",-430.98794913,0.00019853,2,"2025-05-02T04:30:38.250",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586942,1746160238261,"fUSD",-430.98794911,0.00019858,2,"2025-05-02T04:30:38.261",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586943,1746160238270,"fUSD",-430.98794911,0.00019863,2,"2025-05-02T04:30:38.270",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586944,1746160238279,"fUSD",-430.98794911,0.00019869,2,"2025-05-02T04:30:38.279",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586945,1746160238289,"fUSD",-732.26901713,0.0001987,2,"2025-05-02T04:30:38.289",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586946,1746160238298,"fUSD",-430.98794911,0.00019874,2,"2025-05-02T04:30:38.298",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586947,1746160238307,"fUSD",-430.98794911,0.00019879,2,"2025-05-02T04:30:38.307",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586948,1746160238317,"fUSD",-430.98794911,0.00019884,2,"2025-05-02T04:30:38.317",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586949,1746160238326,"fUSD",-182.95549554,0.00019886,2,"2025-05-02T04:30:38.326",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586950,1746160238335,"fUSD",-1166.286,0.00019886,2,"2025-05-02T04:30:38.335",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586951,1746160238344,"fUSD",-430.98794911,0.0001989,2,"2025-05-02T04:30:38.344",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586952,1746160238355,"fUSD",-430.98794911,0.00019895,2,"2025-05-02T04:30:38.355",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586953,1746160238365,"fUSD",-225.0,0.000199,2,"2025-05-02T04:30:38.365",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586954,1746160238374,"fUSD",-5000.0,0.000199,2,"2025-05-02T04:30:38.374",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586955,1746160238383,"fUSD",-2500.0,0.000199,2,"2025-05-02T04:30:38.383",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586956,1746160238392,"fUSD",-162.23859143,0.000199,2,"2025-05-02T04:30:38.392",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586957,1746160238402,"fUSD",-430.98794911,0.000199,2,"2025-05-02T04:30:38.402",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586958,1746160238412,"fUSD",-182.95549554,0.000199,2,"2025-05-02T04:30:38.412",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586959,1746160238421,"fUSD",-207.4,0.00019953,2,"2025-05-02T04:30:38.421",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586960,1746160238431,"fUSD",-151.0,0.00019954,2,"2025-05-02T04:30:38.431",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586961,1746160238440,"fUSD",-591.19722479,0.00019973,2,"2025-05-02T04:30:38.440",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586962,1746160238449,"fUSD",-499.52427939,0.00019973,2,"2025-05-02T04:30:38.449",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586963,1746160238458,"fUSD",-160.11771949,0.00019973,2,"2025-05-02T04:30:38.458",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586964,1746160238468,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:30:38.468",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586965,1746160238477,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:30:38.477",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586966,1746160238487,"fUSD",-507.40124163,0.00019973,2,"2025-05-02T04:30:38.487",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586967,1746160238496,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:30:38.496",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586968,1746160238506,"fUSD",-2351.8265883,0.00019986,2,"2025-05-02T04:30:38.506",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586969,1746160238515,"fUSD",-29451.773141,0.00019986,2,"2025-05-02T04:30:38.515",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586970,1746160238525,"fUSD",-14131.2914097,0.00019986,2,"2025-05-02T04:30:38.525",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586971,1746160238535,"fUSD",-1521.4954333,0.00019986,2,"2025-05-02T04:30:38.535",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586973,1746160238544,"fUSD",-73457.2657404,0.00019986,2,"2025-05-02T04:30:38.544",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586974,1746160238554,"fUSD",-200.65801217,0.00019999,2,"2025-05-02T04:30:38.554",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586975,1746160238563,"fUSD",-394.90419617,0.00019999,2,"2025-05-02T04:30:38.563",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586976,1746160238573,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T04:30:38.573",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586977,1746160238582,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T04:30:38.582",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586978,1746160238592,"fUSD",-186.48852192,0.0002,2,"2025-05-02T04:30:38.592",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586979,1746160238601,"fUSD",-692782.79564965,0.0002,2,"2025-05-02T04:30:38.601",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586980,1746160238610,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.610",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586981,1746160238619,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.619",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586982,1746160238628,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.628",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586984,1746160238638,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.638",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586985,1746160238646,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.646",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586987,1746160238655,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.655",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586988,1746160238665,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.665",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586989,1746160238675,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.675",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586990,1746160238684,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.684",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586991,1746160238694,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.694",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586992,1746160238705,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.705",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586993,1746160238715,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.715",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586994,1746160238726,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.726",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586995,1746160238735,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.735",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586996,1746160238745,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.745",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586997,1746160238754,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.754",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586998,1746160238763,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.763",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359586999,1746160238772,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.772",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587000,1746160238782,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.782",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587001,1746160238791,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.791",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587002,1746160238801,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.801",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587003,1746160238810,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.810",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587004,1746160238819,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.819",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587005,1746160238829,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.829",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587006,1746160238838,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.838",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587007,1746160238848,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.848",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587008,1746160238857,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.857",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587009,1746160238866,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.866",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587010,1746160238876,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.876",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587011,1746160238885,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.885",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587012,1746160238894,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.894",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587013,1746160238903,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.903",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587014,1746160238913,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.913",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587015,1746160238922,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.922",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587016,1746160238931,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.931",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587017,1746160238941,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.941",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587018,1746160238950,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.950",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587019,1746160238960,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.960",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587020,1746160238969,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.969",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587021,1746160238979,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.979",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587022,1746160238988,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.988",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587023,1746160238997,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:38.997",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587024,1746160239009,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.009",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587025,1746160239018,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.018",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587026,1746160239027,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.027",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587027,1746160239036,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.036",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587028,1746160239046,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.046",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587029,1746160239058,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.058",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587030,1746160239070,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.070",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587031,1746160239080,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.080",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587032,1746160239091,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.091",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587033,1746160239102,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.102",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587034,1746160239111,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.111",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587035,1746160239122,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.122",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587036,1746160239133,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.133",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587037,1746160239142,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.142",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587038,1746160239152,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.152",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587039,1746160239160,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.160",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587040,1746160239171,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.171",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587041,1746160239181,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.181",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587042,1746160239191,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.191",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587043,1746160239200,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.200",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587044,1746160239211,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.211",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587045,1746160239221,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.221",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587046,1746160239231,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.231",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587047,1746160239240,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.240",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587048,1746160239249,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.249",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587049,1746160239259,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.259",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587050,1746160239268,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.268",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587051,1746160239278,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.278",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587052,1746160239287,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.287",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587053,1746160239297,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.297",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587054,1746160239307,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.307",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587055,1746160239316,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.316",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587056,1746160239326,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.326",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587057,1746160239336,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.336",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587058,1746160239345,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.345",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587059,1746160239354,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.354",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587060,1746160239363,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.363",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587061,1746160239373,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.373",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587062,1746160239382,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.382",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587063,1746160239391,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.391",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587064,1746160239400,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.400",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587065,1746160239411,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.411",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587066,1746160239420,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.420",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587067,1746160239429,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.429",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587068,1746160239439,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.439",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587069,1746160239451,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.451",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587070,1746160239460,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.460",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587071,1746160239470,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.470",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587072,1746160239480,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.480",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587073,1746160239489,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.489",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587074,1746160239499,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.499",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587075,1746160239510,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.510",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587076,1746160239520,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.520",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587077,1746160239529,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.529",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587078,1746160239538,"fUSD",-1012.85865024,0.0002,2,"2025-05-02T04:30:39.538",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587079,1746160239548,"fUSD",-3038.57595139,0.0002,2,"2025-05-02T04:30:39.548",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587080,1746160239558,"fUSD",-2148851.92766652,0.0002,2,"2025-05-02T04:30:39.558",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587081,1746160239593,"fUSD",-12992.68048906,0.0002,2,"2025-05-02T04:30:39.593",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587082,1746160239615,"fUSD",-583.42487666,0.0002,2,"2025-05-02T04:30:39.615",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587083,1746160240851,"fUSD",-1000.0,0.0002,2,"2025-05-02T04:30:40.851",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587091,1746160246060,"fUSD",-8276.500005,0.0002,2,"2025-05-02T04:30:46.060",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587098,1746160478021,"fUSD",303.38,0.00019314,2,"2025-05-02T04:34:38.021",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587099,1746160564527,"fUSD",1038.54,0.00019,2,"2025-05-02T04:36:04.527",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587100,1746160716248,"fUSD",191.23025,0.0002,23,"2025-05-02T04:38:36.248",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587101,1746160737667,"fUSD",265.26,0.00019308,2,"2025-05-02T04:38:57.667",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587102,1746160741284,"fUSD",585.96,0.00019308,2,"2025-05-02T04:39:01.284",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587103,1746160768108,"fUSD",909.9,0.0001733,2,"2025-05-02T04:39:28.108",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587104,1746160914092,"fUSD",250.0,0.00018898,2,"2025-05-02T04:41:54.092",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587105,1746160943122,"fUSD",-191.45630862,0.00019475,2,"2025-05-02T04:42:23.122",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587106,1746160943145,"fUSD",-4771.71,0.00019555,2,"2025-05-02T04:42:23.145",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587107,1746160943168,"fUSD",-200.0,0.00019574,2,"2025-05-02T04:42:23.168",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587108,1746160943191,"fUSD",-909.9,0.00019594,2,"2025-05-02T04:42:23.191",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587109,1746160943213,"fUSD",-250.0,0.00019628,2,"2025-05-02T04:42:23.213",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587110,1746160943238,"fUSD",-200.0,0.00019628,2,"2025-05-02T04:42:23.238",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587111,1746160943261,"fUSD",-270.29516336,0.00019749,2,"2025-05-02T04:42:23.261",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587112,1746160943284,"fUSD",-300.0,0.00019797,2,"2025-05-02T04:42:23.284",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587113,1746160943308,"fUSD",-300.0,0.00019797,2,"2025-05-02T04:42:23.308",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587114,1746160943333,"fUSD",-158.21966123,0.00019797,2,"2025-05-02T04:42:23.333",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587115,1746160943356,"fUSD",-182.95549554,0.00019797,2,"2025-05-02T04:42:23.356",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587116,1746160943380,"fUSD",-1200.0,0.00019798,2,"2025-05-02T04:42:23.380",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587117,1746160943402,"fUSD",-430.98794913,0.00019798,2,"2025-05-02T04:42:23.402",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587118,1746160943423,"fUSD",-1000.0,0.00019798,2,"2025-05-02T04:42:23.423",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587119,1746160943446,"fUSD",-163.3354294,0.00019799,2,"2025-05-02T04:42:23.446",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587120,1746160943467,"fUSD",-2619.1242,0.000198,2,"2025-05-02T04:42:23.467",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587121,1746160943491,"fUSD",-3691.9637,0.000198,2,"2025-05-02T04:42:23.491",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587122,1746160943512,"fUSD",-1018.4277,0.000198,2,"2025-05-02T04:42:23.512",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587123,1746160943534,"fUSD",-8003.0863,0.000198,2,"2025-05-02T04:42:23.534",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587124,1746160943557,"fUSD",-1166.286,0.000198,2,"2025-05-02T04:42:23.557",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587125,1746160943579,"fUSD",-377.0,0.00019808,2,"2025-05-02T04:42:23.579",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587126,1746160943603,"fUSD",-430.98794911,0.00019809,2,"2025-05-02T04:42:23.603",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587127,1746160943628,"fUSD",-430.98794911,0.00019821,2,"2025-05-02T04:42:23.628",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587128,1746160943651,"fUSD",-430.98794911,0.00019832,2,"2025-05-02T04:42:23.651",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587129,1746160943674,"fUSD",-430.98794911,0.00019843,2,"2025-05-02T04:42:23.674",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587130,1746160943696,"fUSD",-430.98794911,0.00019855,2,"2025-05-02T04:42:23.696",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587131,1746160943720,"fUSD",-430.98794911,0.00019866,2,"2025-05-02T04:42:23.720",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587132,1746160943745,"fUSD",-150.0,0.00019868,2,"2025-05-02T04:42:23.745",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587133,1746160943768,"fUSD",-500.0,0.00019873,2,"2025-05-02T04:42:23.768",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587134,1746160943790,"fUSD",-500.0,0.00019873,2,"2025-05-02T04:42:23.790",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587135,1746160943815,"fUSD",-430.98794911,0.00019877,2,"2025-05-02T04:42:23.815",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587136,1746160943836,"fUSD",-2500.0,0.00019886,2,"2025-05-02T04:42:23.836",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587137,1746160943860,"fUSD",-430.98794911,0.00019889,2,"2025-05-02T04:42:23.860",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587138,1746160943884,"fUSD",-200.65801217,0.00019897,2,"2025-05-02T04:42:23.884",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587139,1746160943908,"fUSD",-394.90419617,0.00019897,2,"2025-05-02T04:42:23.908",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587140,1746160943937,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:23.937",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587141,1746160943966,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:23.966",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587142,1746160943993,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:23.993",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587143,1746160944021,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.021",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587144,1746160944049,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.049",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587145,1746160944076,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.076",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587146,1746160944104,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.104",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587147,1746160944132,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.132",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587148,1746160944159,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.159",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587149,1746160944187,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.187",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587150,1746160944214,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.214",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587151,1746160944243,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.243",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587152,1746160944272,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.272",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587153,1746160944303,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.303",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587154,1746160944333,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.333",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587155,1746160944362,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.362",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587156,1746160944393,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.393",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587157,1746160944421,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.421",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587158,1746160944449,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.449",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587159,1746160944480,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.480",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587160,1746160944514,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.514",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587161,1746160944542,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.542",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587162,1746160944571,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.571",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587163,1746160944602,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.602",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587164,1746160944631,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.631",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587165,1746160944660,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.660",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587166,1746160944688,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.688",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587167,1746160944715,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.715",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587168,1746160944744,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.744",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587169,1746160944772,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.772",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587170,1746160944801,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.801",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587171,1746160944835,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.835",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587172,1746160944864,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.864",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587173,1746160944893,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.893",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587174,1746160944922,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.922",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587175,1746160944951,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.951",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587176,1746160944980,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:24.980",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587177,1746160945011,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:25.011",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587178,1746160945040,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:25.040",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587179,1746160945071,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:25.071",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587180,1746160945101,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:25.101",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587181,1746160945131,"fUSD",-1001.31529665,0.00019897,2,"2025-05-02T04:42:25.131",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587182,1746160945160,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.160",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587183,1746160945190,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.190",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587184,1746160945223,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.223",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587185,1746160945253,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.253",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587186,1746160945283,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.283",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587187,1746160945313,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.313",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587188,1746160945342,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.342",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587189,1746160945373,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.373",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587190,1746160945403,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.403",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587191,1746160945433,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.433",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587192,1746160945465,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.465",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587193,1746160945498,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.498",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587194,1746160945527,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.527",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587195,1746160945556,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.556",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587196,1746160945585,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.585",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587197,1746160945614,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:25.614",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587198,1746160946003,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.003",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587199,1746160946033,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.033",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587200,1746160946063,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.063",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587201,1746160946092,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.092",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587202,1746160946120,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.120",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587203,1746160946151,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.151",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587204,1746160946179,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.179",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587205,1746160946207,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.207",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587206,1746160946236,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.236",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587207,1746160946264,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.264",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587208,1746160946294,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.294",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587209,1746160946323,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.323",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587210,1746160946352,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.352",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587211,1746160946382,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.382",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587212,1746160946411,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.411",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587213,1746160946439,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.439",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587214,1746160946474,"fUSD",-12583.48579751,0.00019897,2,"2025-05-02T04:42:26.474",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587215,1746160946504,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.504",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587216,1746160946533,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.533",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587217,1746160946562,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.562",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587218,1746160946591,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.591",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587219,1746160946618,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.618",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587220,1746160946647,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.647",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587221,1746160946677,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.677",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587222,1746160946705,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.705",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587223,1746160946735,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.735",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587224,1746160946765,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.765",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587225,1746160946795,"fUSD",-12504.83901129,0.00019897,2,"2025-05-02T04:42:26.795",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587226,1746160946824,"fUSD",-12504.83901124,0.00019897,2,"2025-05-02T04:42:26.824",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587227,1746160946848,"fUSD",-2279.757,0.00019899,2,"2025-05-02T04:42:26.848",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587228,1746160946869,"fUSD",-171.439,0.00019899,2,"2025-05-02T04:42:26.869",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587229,1746160946891,"fUSD",-5000.0,0.000199,2,"2025-05-02T04:42:26.891",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587230,1746160946913,"fUSD",-225.0,0.000199,2,"2025-05-02T04:42:26.913",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587231,1746160946938,"fUSD",-91684.0007,0.000199,2,"2025-05-02T04:42:26.938",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587232,1746160946963,"fUSD",-162.23859143,0.000199,2,"2025-05-02T04:42:26.963",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587233,1746160946987,"fUSD",-130261.05444757,0.000199,2,"2025-05-02T04:42:26.987",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587234,1746161172934,"fUSD",413.90126515,0.00032876,60,"2025-05-02T04:46:12.934",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587235,1746161274885,"fUSD",451.1658486,0.0003287,120,"2025-05-02T04:47:54.885",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587236,1746161348544,"fUSD",-212.82932349,0.00019326,2,"2025-05-02T04:49:08.544",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587237,1746161358688,"fUSD",-161.33106,0.00019326,2,"2025-05-02T04:49:18.688",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587238,1746161369508,"fUSD",-275.64311037,0.00019326,2,"2025-05-02T04:49:29.508",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587239,1746161375990,"fUSD",250.0,0.00017,2,"2025-05-02T04:49:35.990",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587240,1746161377063,"fUSD",300.0,0.00019,2,"2025-05-02T04:49:37.063",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587241,1746161377122,"fUSD",-219.81282163,0.00019326,2,"2025-05-02T04:49:37.122",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587242,1746161382221,"fUSD",275.643111,0.00019229,2,"2025-05-02T04:49:42.221",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587243,1746161383205,"fUSD",-130.38368451,0.00019326,2,"2025-05-02T04:49:43.205",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587245,1746161432321,"fUSD",-258.83,0.00019455,2,"2025-05-02T04:50:32.321",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587246,1746161432331,"fUSD",-200.0,0.00019469,2,"2025-05-02T04:50:32.331",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587247,1746161432340,"fUSD",-150.0,0.0001973,2,"2025-05-02T04:50:32.340",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587248,1746161432350,"fUSD",-128.31952973,0.00019797,2,"2025-05-02T04:50:32.350",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587249,1746161432430,"fUSD",-188.66587027,0.00019797,2,"2025-05-02T04:50:32.430",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587250,1746161432441,"fUSD",-155.1686579,0.00019799,2,"2025-05-02T04:50:32.441",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587251,1746161432451,"fUSD",-6.16547183,0.00019863,2,"2025-05-02T04:50:32.451",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587252,1746161432463,"fUSD",-143.83452817,0.00019863,2,"2025-05-02T04:50:32.463",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587253,1746161432473,"fUSD",-215.49397456,0.00019886,2,"2025-05-02T04:50:32.473",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587254,1746161432483,"fUSD",-59.36610018,0.00019886,2,"2025-05-02T04:50:32.483",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587255,1746161432494,"fUSD",-300.0,0.00019886,2,"2025-05-02T04:50:32.494",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587256,1746161432506,"fUSD",-339.44976473,0.00019886,2,"2025-05-02T04:50:32.506",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587257,1746161432517,"fUSD",-489.38511936,0.00019886,2,"2025-05-02T04:50:32.517",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587261,1746161438304,"fUSD",-627.61451573,0.00019886,2,"2025-05-02T04:50:38.304",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587262,1746161438313,"fUSD",-300.0,0.00019898,2,"2025-05-02T04:50:38.313",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587263,1746161438323,"fUSD",-1200.0,0.00019898,2,"2025-05-02T04:50:38.323",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587264,1746161438333,"fUSD",-300.0,0.00019898,2,"2025-05-02T04:50:38.333",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587265,1746161438343,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.343",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587266,1746161438353,"fUSD",-301.62281268,0.00019899,2,"2025-05-02T04:50:38.353",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587267,1746161438410,"fUSD",-198.37718732,0.00019899,2,"2025-05-02T04:50:38.410",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587268,1746161438420,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.420",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587269,1746161438433,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.433",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587270,1746161438443,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.443",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587271,1746161438453,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.453",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587272,1746161438463,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.463",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587273,1746161438472,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.472",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587274,1746161438482,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.482",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587275,1746161438492,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.492",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587276,1746161438503,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.503",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587277,1746161438513,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.513",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587278,1746161438524,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.524",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587279,1746161438534,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.534",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587280,1746161438544,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.544",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587281,1746161438556,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.556",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587284,1746161438819,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.819",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587285,1746161438829,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.829",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587286,1746161438838,"fUSD",-331.57483767,0.00019899,2,"2025-05-02T04:50:38.838",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587287,1746161438848,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.848",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587288,1746161438857,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.857",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587289,1746161438866,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.866",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587290,1746161438875,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.875",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587291,1746161438885,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.885",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587292,1746161438894,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.894",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587293,1746161438904,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.904",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587294,1746161438914,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.914",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587295,1746161438923,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.923",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587296,1746161438933,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.933",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587297,1746161438942,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.942",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587298,1746161438952,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.952",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587299,1746161438961,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.961",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587300,1746161438971,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.971",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587301,1746161438980,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.980",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587302,1746161438990,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.990",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587303,1746161438999,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:38.999",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587304,1746161439009,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:39.009",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587305,1746161439018,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:39.018",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587306,1746161439029,"fUSD",-500.0,0.00019899,2,"2025-05-02T04:50:39.029",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587307,1746161439039,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.039",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587308,1746161439051,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.051",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587309,1746161439060,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.060",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587310,1746161439070,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.070",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587311,1746161439080,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.080",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587312,1746161439091,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.091",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587313,1746161439103,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.103",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587314,1746161439112,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.112",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587315,1746161439122,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.122",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587316,1746161439131,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.131",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587317,1746161439141,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.141",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587318,1746161439150,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.150",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587319,1746161439161,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.161",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587320,1746161439171,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.171",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587321,1746161439181,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.181",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587322,1746161439190,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.190",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587323,1746161439200,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.200",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587324,1746161439208,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.208",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587325,1746161439217,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.217",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587326,1746161439226,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.226",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587327,1746161439237,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.237",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587328,1746161439246,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.246",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587329,1746161439256,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.256",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587330,1746161439265,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.265",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587331,1746161439275,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.275",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587332,1746161439284,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.284",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587333,1746161439293,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.293",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587334,1746161439303,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.303",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587335,1746161439312,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.312",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587336,1746161439321,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.321",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587337,1746161439330,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.330",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587338,1746161439341,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.341",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587339,1746161439351,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.351",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587340,1746161439360,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.360",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587341,1746161439370,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.370",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587342,1746161439379,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.379",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587343,1746161439388,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.388",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587344,1746161439398,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.398",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587345,1746161439408,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.408",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587346,1746161439417,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.417",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587347,1746161439426,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.426",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587348,1746161439438,"fUSD",-879.70648973,0.00019899,2,"2025-05-02T04:50:39.438",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587349,1746161439448,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.448",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587350,1746161439457,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.457",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587351,1746161439466,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.466",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587352,1746161439477,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.477",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587353,1746161439486,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.486",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587354,1746161439496,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.496",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587355,1746161439506,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.506",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587356,1746161439515,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.515",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587357,1746161439524,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.524",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587358,1746161439534,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.534",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587359,1746161439543,"fUSD",-870.90942483,0.00019899,2,"2025-05-02T04:50:39.543",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587360,1746161439554,"fUSD",-870.9094248,0.00019899,2,"2025-05-02T04:50:39.554",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587361,1746161439563,"fUSD",-182.95549554,0.000199,2,"2025-05-02T04:50:39.563",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587362,1746161439572,"fUSD",-20170.0,0.000199,2,"2025-05-02T04:50:39.572",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587363,1746161439582,"fUSD",-215.49397455,0.000199,2,"2025-05-02T04:50:39.582",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587364,1746161439591,"fUSD",-1011.25840374,0.000199,2,"2025-05-02T04:50:39.591",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587365,1746161439600,"fUSD",-178.20771612,0.00019935,2,"2025-05-02T04:50:39.600",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587366,1746161439610,"fUSD",-207.4,0.00019953,2,"2025-05-02T04:50:39.610",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587367,1746161439619,"fUSD",-151.0,0.00019954,2,"2025-05-02T04:50:39.619",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587368,1746161439627,"fUSD",-591.19722479,0.00019973,2,"2025-05-02T04:50:39.627",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587369,1746161439637,"fUSD",-499.52427939,0.00019973,2,"2025-05-02T04:50:39.637",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587370,1746161439647,"fUSD",-160.11771949,0.00019973,2,"2025-05-02T04:50:39.647",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587371,1746161439656,"fUSD",-507.40124163,0.00019973,2,"2025-05-02T04:50:39.656",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587372,1746161439665,"fUSD",-500.0,0.00019973,2,"2025-05-02T04:50:39.665",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587373,1746161439674,"fUSD",-123281.1220701,0.00019986,2,"2025-05-02T04:50:39.674",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587374,1746161439683,"fUSD",-4690.4217308,0.00019986,2,"2025-05-02T04:50:39.683",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587375,1746161439693,"fUSD",-7072.926206,0.00019986,2,"2025-05-02T04:50:39.693",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587376,1746161439704,"fUSD",-1094.9132861,0.00019986,2,"2025-05-02T04:50:39.704",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587377,1746161439714,"fUSD",-6119.8780281,0.00019986,2,"2025-05-02T04:50:39.714",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587378,1746161439723,"fUSD",-276.43293732,0.00019999,2,"2025-05-02T04:50:39.723",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587379,1746161439732,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T04:50:39.732",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587380,1746161439741,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T04:50:39.741",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587381,1746161439751,"fUSD",-186.48852192,0.0002,2,"2025-05-02T04:50:39.751",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587382,1746161439760,"fUSD",-692782.79564965,0.0002,2,"2025-05-02T04:50:39.760",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587383,1746161439769,"fUSD",-1130958.62762684,0.0002,2,"2025-05-02T04:50:39.769",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587384,1746161439779,"fUSD",-1049508.79504884,0.0002,2,"2025-05-02T04:50:39.779",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587386,1746161440736,"fUSD",-596.76669111,0.0002,2,"2025-05-02T04:50:40.736",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587387,1746161440793,"fUSD",-679.53845863,0.0002,2,"2025-05-02T04:50:40.793",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587388,1746161440804,"fUSD",-360.39404021,0.0002,2,"2025-05-02T04:50:40.804",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587389,1746161440848,"fUSD",-1633.00973577,0.0002,2,"2025-05-02T04:50:40.848",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587409,1746161443339,"fUSD",-1132.7259489,0.0002,2,"2025-05-02T04:50:43.339",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587410,1746161443395,"fUSD",-7800.0,0.0002,2,"2025-05-02T04:50:43.395",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587411,1746161443503,"fUSD",-1384.28247185,0.0002,2,"2025-05-02T04:50:43.503",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587412,1746161443612,"fUSD",-658.37860201,0.0002,2,"2025-05-02T04:50:43.612",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587413,1746161443623,"fUSD",-1504.36902678,0.0002,2,"2025-05-02T04:50:43.623",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587414,1746161443635,"fUSD",-262.19232237,0.0002,2,"2025-05-02T04:50:43.635",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587421,1746161446331,"fUSD",-5499.999995,0.0002,2,"2025-05-02T04:50:46.331",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587422,1746161446343,"fUSD",-7349.88311069,0.0002,2,"2025-05-02T04:50:46.343",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587423,1746161446354,"fUSD",-1940.0,0.0002,2,"2025-05-02T04:50:46.354",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587441,1746161447804,"fUSD",-2553.73866346,0.0002,2,"2025-05-02T04:50:47.804",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587442,1746161447819,"fUSD",-266.5520094,0.0002,2,"2025-05-02T04:50:47.819",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587443,1746161528330,"fUSD",356.263995,7.945e-05,2,"2025-05-02T04:52:08.330",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587444,1746161528863,"fUSD",153.019189,0.0001,2,"2025-05-02T04:52:08.863",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587445,1746161577039,"fUSD",23900.0,0.00019271,2,"2025-05-02T04:52:57.039",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587446,1746161577852,"fUSD",300.38,0.00019271,2,"2025-05-02T04:52:57.852",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587447,1746161577877,"fUSD",6477.18,0.00019271,2,"2025-05-02T04:52:57.877",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587449,1746161599126,"fUSD",468.08186185,0.00032876,60,"2025-05-02T04:53:19.126",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587450,1746161606221,"fUSD",19000.0,0.0003287,60,"2025-05-02T04:53:26.221",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587451,1746161609665,"fUSD",-200.0,0.00019321,2,"2025-05-02T04:53:29.665",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587452,1746161642016,"fUSD",1665.18527856,0.00019,2,"2025-05-02T04:54:02.016",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587453,1746161799493,"fUSD",585.96,0.00018921,2,"2025-05-02T04:56:39.493",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587454,1746161827906,"fUSD",1038.54,0.00019,2,"2025-05-02T04:57:07.906",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587455,1746161861315,"fUSD",230.31061217,0.00018,2,"2025-05-02T04:57:41.315",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587456,1746161877255,"fUSD",236.82,0.00018913,2,"2025-05-02T04:57:57.255",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587457,1746161884236,"fUSD",191.23026,0.0002,23,"2025-05-02T04:58:04.236",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587458,1746161884796,"fUSD",1368.95,0.0001893,2,"2025-05-02T04:58:04.796",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587459,1746161888175,"fUSD",165.03,0.0001892,2,"2025-05-02T04:58:08.175",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587460,1746161922757,"fUSD",1046.47,0.00016994,2,"2025-05-02T04:58:42.757",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587461,1746161922941,"fUSD",1046.47,0.00019258,2,"2025-05-02T04:58:42.941",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587462,1746161927354,"fUSD",191.23025,0.0002,23,"2025-05-02T04:58:47.354",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587463,1746161961601,"fUSD",200.22,0.00018918,2,"2025-05-02T04:59:21.601",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587464,1746161979771,"fUSD",1068.12,0.00018911,2,"2025-05-02T04:59:39.771",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587465,1746161998597,"fUSD",250.0,0.00018911,2,"2025-05-02T04:59:58.597",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587466,1746162013144,"fUSD",2000.0,0.000301,120,"2025-05-02T05:00:13.144",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587467,1746162028890,"fUSD",2000.0,0.000301,120,"2025-05-02T05:00:28.890",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587469,1746162037677,"fUSD",265.27,0.00018898,2,"2025-05-02T05:00:37.677",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587470,1746162053649,"fUSD",1500.0,0.00019178,2,"2025-05-02T05:00:53.649",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587471,1746162055530,"fUSD",219.812821,0.00019302,2,"2025-05-02T05:00:55.530",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587472,1746162086136,"fUSD",14.917179,0.00018894,2,"2025-05-02T05:01:26.136",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587473,1746162086159,"fUSD",554.492821,0.00018894,2,"2025-05-02T05:01:26.159",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587474,1746162194541,"fUSD",300.38,0.00018951,2,"2025-05-02T05:03:14.541",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587475,1746162209306,"fUSD",170.44,0.00019178,2,"2025-05-02T05:03:29.306",0.00045625000000000006,87.81,0.97239788892164,3096296729.7063155]
[359587477,1746162318041,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:18.041",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587478,1746162318311,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:18.311",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587479,1746162318619,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:18.619",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587480,1746162318903,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:18.903",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587481,1746162319262,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:19.262",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587482,1746162319861,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:19.861",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587483,1746162319943,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:19.943",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587484,1746162320176,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:20.176",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587485,1746162320484,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:20.484",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587486,1746162320767,"fUSD",1000.0,0.0003,30,"2025-05-02T05:05:20.767",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587487,1746162339471,"fUSD",974.687179,0.00018877,2,"2025-05-02T05:05:39.471",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587488,1746162339501,"fUSD",172.822821,0.00018877,2,"2025-05-02T05:05:39.501",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587489,1746162371240,"fUSD",191.2302681,0.0002,23,"2025-05-02T05:06:11.240",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587490,1746162404774,"fUSD",1000.0,0.0001889,2,"2025-05-02T05:06:44.774",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587491,1746162441292,"fUSD",200.0,0.00018884,2,"2025-05-02T05:07:21.292",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587497,1746162631763,"fUSD",-160.0,0.000194,2,"2025-05-02T05:10:31.763",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587498,1746162631773,"fUSD",-200.0,0.00019409,2,"2025-05-02T05:10:31.773",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587499,1746162631782,"fUSD",-200.0,0.00019411,2,"2025-05-02T05:10:31.782",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587500,1746162631792,"fUSD",-250.0,0.00019414,2,"2025-05-02T05:10:31.792",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587501,1746162631801,"fUSD",-167.41,0.00019473,2,"2025-05-02T05:10:31.801",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587502,1746162631810,"fUSD",-166.55,0.00019523,2,"2025-05-02T05:10:31.810",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587503,1746162631819,"fUSD",-166.55,0.00019572,2,"2025-05-02T05:10:31.819",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587505,1746162631829,"fUSD",-141.49,0.00019621,2,"2025-05-02T05:10:31.829",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587515,1746162631906,"fUSD",-25.06,0.00019621,2,"2025-05-02T05:10:31.906",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587517,1746162631915,"fUSD",-191.45630862,0.00019699,2,"2025-05-02T05:10:31.915",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587519,1746162631924,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T05:10:31.924",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587521,1746162631933,"fUSD",-166.61380807,0.00019799,2,"2025-05-02T05:10:31.933",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587523,1746162631943,"fUSD",-409.43855171,0.000198,2,"2025-05-02T05:10:31.943",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587525,1746162631952,"fUSD",-382.83688886,0.00019811,2,"2025-05-02T05:10:31.952",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587531,1746162632067,"fUSD",-26.60166279,0.00019811,2,"2025-05-02T05:10:32.067",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587532,1746162632077,"fUSD",-409.43855165,0.00019822,2,"2025-05-02T05:10:32.077",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587533,1746162632086,"fUSD",-65.80946698,0.00019833,2,"2025-05-02T05:10:32.086",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587536,1746162637506,"fUSD",-343.62908467,0.00019833,2,"2025-05-02T05:10:37.506",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587537,1746162637516,"fUSD",-438.93,0.00019835,2,"2025-05-02T05:10:37.516",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587538,1746162637525,"fUSD",-409.43855165,0.00019844,2,"2025-05-02T05:10:37.525",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587539,1746162637534,"fUSD",-409.43855165,0.00019856,2,"2025-05-02T05:10:37.534",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587540,1746162637543,"fUSD",-409.43855165,0.00019867,2,"2025-05-02T05:10:37.543",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587541,1746162637553,"fUSD",-270.29516336,0.00019877,2,"2025-05-02T05:10:37.553",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587542,1746162637563,"fUSD",-409.43855165,0.00019878,2,"2025-05-02T05:10:37.563",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587543,1746162637572,"fUSD",-767.55584545,0.00019885,2,"2025-05-02T05:10:37.572",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587544,1746162637616,"fUSD",-432.44415455,0.00019885,2,"2025-05-02T05:10:37.616",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587545,1746162637626,"fUSD",-300.0,0.00019885,2,"2025-05-02T05:10:37.626",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587546,1746162637635,"fUSD",-214.9152002,0.00019886,2,"2025-05-02T05:10:37.635",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587547,1746162637647,"fUSD",-803.5124998,0.00019886,2,"2025-05-02T05:10:37.647",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587548,1746162637658,"fUSD",-2500.0,0.00019886,2,"2025-05-02T05:10:37.658",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587549,1746162637667,"fUSD",-1166.286,0.00019886,2,"2025-05-02T05:10:37.667",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587550,1746162637677,"fUSD",-2500.0,0.00019886,2,"2025-05-02T05:10:37.677",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587551,1746162637687,"fUSD",-409.43855165,0.00019889,2,"2025-05-02T05:10:37.687",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587552,1746162637696,"fUSD",-571.17732568,0.00019899,2,"2025-05-02T05:10:37.696",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587553,1746162637706,"fUSD",-225.0,0.000199,2,"2025-05-02T05:10:37.706",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587554,1746162637715,"fUSD",-2500.0,0.000199,2,"2025-05-02T05:10:37.715",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587555,1746162637725,"fUSD",-158.21966123,0.000199,2,"2025-05-02T05:10:37.725",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587556,1746162637734,"fUSD",-162.23859143,0.000199,2,"2025-05-02T05:10:37.734",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587557,1746162637744,"fUSD",-340.68,0.000199,2,"2025-05-02T05:10:37.744",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587558,1746162637754,"fUSD",-408.68,0.000199,2,"2025-05-02T05:10:37.754",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587559,1746162637763,"fUSD",-888.62,0.000199,2,"2025-05-02T05:10:37.763",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587560,1746162637772,"fUSD",-409.43855165,0.000199,2,"2025-05-02T05:10:37.772",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587561,1746162637782,"fUSD",-327.67804725,0.000199,2,"2025-05-02T05:10:37.782",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587562,1746162637792,"fUSD",-150.0,0.00019935,2,"2025-05-02T05:10:37.792",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587563,1746162637801,"fUSD",-207.4,0.00019953,2,"2025-05-02T05:10:37.801",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587564,1746162637810,"fUSD",-151.0,0.00019954,2,"2025-05-02T05:10:37.810",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587565,1746162637820,"fUSD",-160.11771949,0.00019973,2,"2025-05-02T05:10:37.820",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587566,1746162637829,"fUSD",-499.52427939,0.00019973,2,"2025-05-02T05:10:37.829",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587567,1746162637839,"fUSD",-591.19722479,0.00019973,2,"2025-05-02T05:10:37.839",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587568,1746162637849,"fUSD",-497.13315034,0.00019973,2,"2025-05-02T05:10:37.849",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587569,1746162637858,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:10:37.858",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587570,1746162637868,"fUSD",-500.70350874,0.00019973,2,"2025-05-02T05:10:37.868",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587571,1746162637877,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:10:37.877",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587572,1746162637887,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:10:37.887",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587573,1746162637897,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:10:37.897",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587574,1746162637907,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:10:37.907",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587576,1746162637916,"fUSD",-200.65801217,0.00019985,2,"2025-05-02T05:10:37.916",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587585,1746162638177,"fUSD",-394.90419617,0.00019985,2,"2025-05-02T05:10:38.177",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587586,1746162638195,"fUSD",-180168.1617159,0.00019986,2,"2025-05-02T05:10:38.195",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587587,1746162638209,"fUSD",-14544.4749228,0.00019986,2,"2025-05-02T05:10:38.209",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587588,1746162638219,"fUSD",-6381.6926885,0.00019986,2,"2025-05-02T05:10:38.219",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587589,1746162638228,"fUSD",-3553.24,0.00019999,2,"2025-05-02T05:10:38.228",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587590,1746162638237,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T05:10:38.237",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587591,1746162638247,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T05:10:38.247",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587592,1746162638257,"fUSD",-186.48852192,0.0002,2,"2025-05-02T05:10:38.257",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587593,1746162638269,"fUSD",-692782.79564965,0.0002,2,"2025-05-02T05:10:38.269",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587594,1746162638279,"fUSD",-526730.33153797,0.0002,2,"2025-05-02T05:10:38.279",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587595,1746162638288,"fUSD",-258.24607885,0.0002,2,"2025-05-02T05:10:38.288",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587596,1746162638297,"fUSD",-151.0,0.0002,2,"2025-05-02T05:10:38.297",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587597,1746162638307,"fUSD",-153.78232717,0.0002,2,"2025-05-02T05:10:38.307",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587598,1746162638316,"fUSD",-5653.70570147,0.0002,2,"2025-05-02T05:10:38.316",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587599,1746162638326,"fUSD",-1655987.96838849,0.0002,2,"2025-05-02T05:10:38.326",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587600,1746162638342,"fUSD",-2064.45925757,0.0002,2,"2025-05-02T05:10:38.342",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587601,1746162638353,"fUSD",-5999.9407416,0.0002,2,"2025-05-02T05:10:38.353",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587603,1746162639584,"fUSD",-594.96847343,0.0002,2,"2025-05-02T05:10:39.584",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587604,1746162639808,"fUSD",-2054.82979878,0.0002,2,"2025-05-02T05:10:39.808",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587605,1746162639819,"fUSD",-1454.8873912,0.0002,2,"2025-05-02T05:10:39.819",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587606,1746162639867,"fUSD",-234941.805,0.0002,2,"2025-05-02T05:10:39.867",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587611,1746162642644,"fUSD",-37997.46453703,0.0002,2,"2025-05-02T05:10:42.644",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587612,1746162642743,"fUSD",-1395.0,0.0002,2,"2025-05-02T05:10:42.743",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587616,1746162645595,"fUSD",-626.75177475,0.00019888,2,"2025-05-02T05:10:45.595",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587617,1746162645907,"fUSD",-388.64377611,0.00019888,2,"2025-05-02T05:10:45.907",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587618,1746162645918,"fUSD",-262.54372389,0.00019888,2,"2025-05-02T05:10:45.918",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587619,1746162645930,"fUSD",-752.85182697,0.00019888,2,"2025-05-02T05:10:45.930",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587620,1746162645940,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:45.940",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587621,1746162645950,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:45.950",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587622,1746162645961,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:45.961",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587623,1746162645971,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:45.971",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587624,1746162645980,"fUSD",-534.85265095,0.00019888,2,"2025-05-02T05:10:45.980",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587625,1746162646313,"fUSD",-480.54289991,0.00019888,2,"2025-05-02T05:10:46.313",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587626,1746162646323,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.323",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587627,1746162646334,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.334",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587628,1746162646343,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.343",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587629,1746162646352,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.352",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587630,1746162646362,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.362",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587631,1746162646371,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.371",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587632,1746162646380,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.380",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587633,1746162646390,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.390",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587634,1746162646400,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.400",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587635,1746162646409,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.409",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587636,1746162646421,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.421",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587637,1746162646430,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.430",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587638,1746162646439,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.439",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587639,1746162646449,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.449",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587640,1746162646458,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.458",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587641,1746162646467,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.467",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587642,1746162646477,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.477",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587643,1746162646487,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.487",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587644,1746162646496,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.496",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587645,1746162646505,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.505",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587646,1746162646515,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.515",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587647,1746162646524,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.524",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587648,1746162646533,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.533",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587649,1746162646543,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.543",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587650,1746162646552,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.552",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587651,1746162646561,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.561",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587652,1746162646571,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.571",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587653,1746162646580,"fUSD",-1015.39555086,0.00019888,2,"2025-05-02T05:10:46.580",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587654,1746162646590,"fUSD",-200.29412761,0.000199,2,"2025-05-02T05:10:46.590",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587655,1746162646599,"fUSD",-32655.6771351,0.0002,2,"2025-05-02T05:10:46.599",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587662,1746162732909,"fUSD",167.05,0.00015895,2,"2025-05-02T05:12:12.909",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587665,1746162759835,"fUSD",294.0,0.0003,30,"2025-05-02T05:12:39.835",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587671,1746162932480,"fUSD",3553.24,0.00019215,2,"2025-05-02T05:15:32.480",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587672,1746162937494,"fUSD",200.0,0.00019164,2,"2025-05-02T05:15:37.494",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587673,1746162956986,"fUSD",941.82,0.00017246,2,"2025-05-02T05:15:56.986",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587674,1746162986557,"fUSD",197.0,0.000193,2,"2025-05-02T05:16:26.557",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587675,1746162990213,"fUSD",700.0,0.00032876,120,"2025-05-02T05:16:30.213",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587676,1746162992624,"fUSD",198.33,0.000193,2,"2025-05-02T05:16:32.624",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587677,1746162994519,"fUSD",700.0,0.00032876,120,"2025-05-02T05:16:34.519",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587678,1746162994676,"fUSD",700.0,0.00032876,120,"2025-05-02T05:16:34.676",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587679,1746162995168,"fUSD",630.1655637,0.00032876,120,"2025-05-02T05:16:35.168",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587681,1746163041296,"fUSD",1016.45,0.00030137,120,"2025-05-02T05:17:21.296",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587682,1746163047563,"fUSD",250.0,0.00019092,2,"2025-05-02T05:17:27.563",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587684,1746163189225,"fUSD",250.0,0.00017,2,"2025-05-02T05:19:49.225",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587685,1746163190294,"fUSD",300.0,0.00019,2,"2025-05-02T05:19:50.294",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587686,1746163392564,"fUSD",1206.84,0.00018908,2,"2025-05-02T05:23:12.564",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587687,1746163428732,"fUSD",1085.86,0.00018888,2,"2025-05-02T05:23:48.732",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587688,1746163452206,"fUSD",3018.41,0.00018889,2,"2025-05-02T05:24:12.206",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587689,1746163494371,"fUSD",1000.0,0.00018889,2,"2025-05-02T05:24:54.371",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587690,1746163520355,"fUSD",10039.02729176,9e-05,2,"2025-05-02T05:25:20.355",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587692,1746163601742,"fUSD",200.0,0.00018884,2,"2025-05-02T05:26:41.742",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587693,1746163650443,"fUSD",1397.713402,0.00019233,2,"2025-05-02T05:27:30.443",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587694,1746163676999,"fUSD",3362.91024677,0.0001,2,"2025-05-02T05:27:56.999",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587695,1746163677027,"fUSD",2054.65166273,0.0001,2,"2025-05-02T05:27:57.027",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587696,1746163685989,"fUSD",1000.0,0.00032876,60,"2025-05-02T05:28:05.989",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587697,1746163695409,"fUSD",5955.89822695,0.0001439,2,"2025-05-02T05:28:15.409",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587699,1746163759115,"fUSD",5610.46,0.00018896,2,"2025-05-02T05:29:19.115",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587703,1746163791830,"fUSD",3674.0,0.00018917,2,"2025-05-02T05:29:51.830",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587716,1746163832501,"fUSD",-308.79,0.0001933,2,"2025-05-02T05:30:32.501",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587717,1746163832512,"fUSD",-591.21,0.0001933,2,"2025-05-02T05:30:32.512",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587718,1746163832522,"fUSD",-250.0,0.00019341,2,"2025-05-02T05:30:32.522",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587719,1746163832530,"fUSD",-26.00190126,0.00019353,2,"2025-05-02T05:30:32.530",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587720,1746163832541,"fUSD",-173.99809874,0.00019353,2,"2025-05-02T05:30:32.541",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587721,1746163832551,"fUSD",-200.0,0.00019443,2,"2025-05-02T05:30:32.551",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587722,1746163832562,"fUSD",-276.6296521,0.000195,2,"2025-05-02T05:30:32.562",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587723,1746163832571,"fUSD",-941.82,0.0001951,2,"2025-05-02T05:30:32.571",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587724,1746163832582,"fUSD",-300.0,0.00019642,2,"2025-05-02T05:30:32.582",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587725,1746163832593,"fUSD",-1200.0,0.00019642,2,"2025-05-02T05:30:32.593",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587726,1746163832603,"fUSD",-11.63224916,0.00019642,2,"2025-05-02T05:30:32.603",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587727,1746163832615,"fUSD",-288.36775084,0.00019642,2,"2025-05-02T05:30:32.615",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587728,1746163832625,"fUSD",-294.49309025,0.00019644,2,"2025-05-02T05:30:32.625",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587729,1746163832635,"fUSD",-1303.07415891,0.00019648,2,"2025-05-02T05:30:32.635",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587730,1746163832650,"fUSD",-5284.65392293,0.00019648,2,"2025-05-02T05:30:32.650",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587731,1746163832669,"fUSD",-11642.35769434,0.00019648,2,"2025-05-02T05:30:32.669",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587732,1746163832686,"fUSD",-12880.11530088,0.00019648,2,"2025-05-02T05:30:32.686",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587733,1746163832699,"fUSD",-468.26544494,0.00019648,2,"2025-05-02T05:30:32.699",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587734,1746163832709,"fUSD",-630.24830038,0.00019648,2,"2025-05-02T05:30:32.709",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587735,1746163832721,"fUSD",-2475.883476,0.00019648,2,"2025-05-02T05:30:32.721",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587736,1746163832746,"fUSD",-4331.06449636,0.00019648,2,"2025-05-02T05:30:32.746",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587737,1746163832758,"fUSD",-5764.83045,0.00019648,2,"2025-05-02T05:30:32.758",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587738,1746163832769,"fUSD",-3332.6871248,0.00019648,2,"2025-05-02T05:30:32.769",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587739,1746163832780,"fUSD",-107.13839576,0.00019648,2,"2025-05-02T05:30:32.780",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587740,1746163832791,"fUSD",-1859.09458857,0.0001977,2,"2025-05-02T05:30:32.791",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587741,1746163832802,"fUSD",-1859.09458856,0.00019784,2,"2025-05-02T05:30:32.802",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587742,1746163832811,"fUSD",-166.66,0.00019786,2,"2025-05-02T05:30:32.811",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587743,1746163832821,"fUSD",-1859.09458856,0.00019799,2,"2025-05-02T05:30:32.821",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587744,1746163832830,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T05:30:32.830",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587745,1746163832841,"fUSD",-1166.286,0.000198,2,"2025-05-02T05:30:32.841",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587746,1746163832850,"fUSD",-247.03010205,0.000198,2,"2025-05-02T05:30:32.850",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587747,1746163832862,"fUSD",-1244.15535,0.000198,2,"2025-05-02T05:30:32.862",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587748,1746163837630,"fUSD",-265.71883021,0.00019642,2,"2025-05-02T05:30:37.630",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587749,1746163837690,"fUSD",-234.28116979,0.00019642,2,"2025-05-02T05:30:37.690",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587750,1746163837700,"fUSD",-422.38883021,0.00019642,2,"2025-05-02T05:30:37.700",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587751,1746163837748,"fUSD",-77.61116979,0.00019642,2,"2025-05-02T05:30:37.748",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587752,1746163837758,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.758",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587753,1746163837767,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.767",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587754,1746163837777,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.777",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587755,1746163837786,"fUSD",-360.19459985,0.00019642,2,"2025-05-02T05:30:37.786",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587756,1746163837801,"fUSD",-139.80540015,0.00019642,2,"2025-05-02T05:30:37.801",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587757,1746163837811,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.811",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587758,1746163837820,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.820",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587759,1746163837829,"fUSD",-454.3036232,0.00019642,2,"2025-05-02T05:30:37.829",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587760,1746163837863,"fUSD",-45.6963768,0.00019642,2,"2025-05-02T05:30:37.863",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587761,1746163837872,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.872",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587762,1746163837882,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.882",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587763,1746163837891,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.891",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587764,1746163837900,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.900",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587765,1746163837911,"fUSD",-385.74343587,0.00019642,2,"2025-05-02T05:30:37.911",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587766,1746163837921,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.921",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587767,1746163837931,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.931",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587768,1746163837941,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.941",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587769,1746163837951,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.951",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587770,1746163837961,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.961",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587771,1746163837971,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.971",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587772,1746163837981,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.981",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587773,1746163837991,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:37.991",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587774,1746163838001,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:38.001",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587775,1746163838010,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:38.010",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587776,1746163838019,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:38.019",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587777,1746163838029,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:38.029",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587778,1746163838039,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:38.039",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587779,1746163838049,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:38.049",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587782,1746163838059,"fUSD",-500.0,0.00019642,2,"2025-05-02T05:30:38.059",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587783,1746163838068,"fUSD",-1008.81454795,0.000198,2,"2025-05-02T05:30:38.068",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587785,1746163838310,"fUSD",-1000.0,0.000198,2,"2025-05-02T05:30:38.310",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587786,1746163838326,"fUSD",-1859.09458856,0.00019813,2,"2025-05-02T05:30:38.326",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587787,1746163838336,"fUSD",-1859.09458856,0.00019828,2,"2025-05-02T05:30:38.336",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587788,1746163838345,"fUSD",-200.0,0.0001984,2,"2025-05-02T05:30:38.345",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587789,1746163838356,"fUSD",-17990.2974001,0.00019844,2,"2025-05-02T05:30:38.356",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587790,1746163838365,"fUSD",-732.26901713,0.0001987,2,"2025-05-02T05:30:38.365",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587791,1746163838374,"fUSD",-2500.0,0.00019886,2,"2025-05-02T05:30:38.374",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587792,1746163838384,"fUSD",-158.21966123,0.00019899,2,"2025-05-02T05:30:38.384",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587793,1746163838393,"fUSD",-225.0,0.000199,2,"2025-05-02T05:30:38.393",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587794,1746163838402,"fUSD",-2500.0,0.000199,2,"2025-05-02T05:30:38.402",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587795,1746163838412,"fUSD",-162.23859143,0.000199,2,"2025-05-02T05:30:38.412",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587796,1746163838421,"fUSD",-47881.99334647,0.000199,2,"2025-05-02T05:30:38.421",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587797,1746163838431,"fUSD",-365.91099108,0.000199,2,"2025-05-02T05:30:38.431",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587798,1746163838441,"fUSD",-1011.25840374,0.000199,2,"2025-05-02T05:30:38.441",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587799,1746163838451,"fUSD",-1823.805,0.00019953,2,"2025-05-02T05:30:38.451",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587800,1746163838461,"fUSD",-171.439,0.00019953,2,"2025-05-02T05:30:38.461",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587801,1746163838470,"fUSD",-207.4,0.00019953,2,"2025-05-02T05:30:38.470",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587802,1746163838479,"fUSD",-151.0,0.00019954,2,"2025-05-02T05:30:38.479",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587803,1746163838489,"fUSD",-160.11771949,0.00019973,2,"2025-05-02T05:30:38.489",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587804,1746163838498,"fUSD",-591.19722479,0.00019973,2,"2025-05-02T05:30:38.498",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587805,1746163838508,"fUSD",-497.13315034,0.00019973,2,"2025-05-02T05:30:38.508",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587806,1746163838518,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:30:38.518",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587807,1746163838528,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:30:38.528",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587808,1746163838537,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:30:38.537",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587809,1746163838547,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:30:38.547",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587810,1746163838556,"fUSD",-499.52427939,0.00019973,2,"2025-05-02T05:30:38.556",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587811,1746163838565,"fUSD",-500.70350874,0.00019973,2,"2025-05-02T05:30:38.565",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587812,1746163838574,"fUSD",-81178.5040512,0.00019986,2,"2025-05-02T05:30:38.574",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587813,1746163838584,"fUSD",-3468.2518294,0.00019986,2,"2025-05-02T05:30:38.584",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587814,1746163838593,"fUSD",-8010.3617776,0.00019986,2,"2025-05-02T05:30:38.593",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587815,1746163838603,"fUSD",-200.65801217,0.00019999,2,"2025-05-02T05:30:38.603",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587816,1746163838612,"fUSD",-394.90419617,0.00019999,2,"2025-05-02T05:30:38.612",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587817,1746163838621,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T05:30:38.621",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587818,1746163838631,"fUSD",-300.0,0.00019999,2,"2025-05-02T05:30:38.631",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587819,1746163838640,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T05:30:38.640",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587820,1746163838650,"fUSD",-279.5121,0.00019999,2,"2025-05-02T05:30:38.650",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587821,1746163838660,"fUSD",-535.0,0.0002,2,"2025-05-02T05:30:38.660",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587822,1746163838669,"fUSD",-186.48852192,0.0002,2,"2025-05-02T05:30:38.669",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587823,1746163838678,"fUSD",-696628.50324868,0.0002,2,"2025-05-02T05:30:38.678",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587824,1746163838690,"fUSD",-2218301.84778389,0.0002,2,"2025-05-02T05:30:38.690",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587825,1746163838702,"fUSD",-2074.10097665,0.0002,2,"2025-05-02T05:30:38.702",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587829,1746163839867,"fUSD",-571.17732568,0.000198,2,"2025-05-02T05:30:39.867",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587830,1746163839876,"fUSD",-187.62047768,0.0002,2,"2025-05-02T05:30:39.876",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587831,1746163839982,"fUSD",-1214.55459274,0.0002,2,"2025-05-02T05:30:39.982",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587832,1746163840099,"fUSD",-7060.21096805,0.0002,2,"2025-05-02T05:30:40.099",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587833,1746163840111,"fUSD",-4939.780016,0.0002,2,"2025-05-02T05:30:40.111",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587834,1746163840122,"fUSD",-3070.5981233,0.0002,2,"2025-05-02T05:30:40.122",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587835,1746163840133,"fUSD",-3255.66817225,0.0002,2,"2025-05-02T05:30:40.133",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587836,1746163840145,"fUSD",-3622.03466094,0.0002,2,"2025-05-02T05:30:40.145",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587838,1746163841755,"fUSD",-911.93905103,0.0002,2,"2025-05-02T05:30:41.755",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587839,1746163841767,"fUSD",-574.72339879,0.0002,2,"2025-05-02T05:30:41.767",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587840,1746163841778,"fUSD",-307.75856115,0.0002,2,"2025-05-02T05:30:41.778",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587841,1746163841868,"fUSD",-367.03000001,0.0002,2,"2025-05-02T05:30:41.868",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587842,1746163841880,"fUSD",-5260.31718644,0.0002,2,"2025-05-02T05:30:41.880",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587864,1746163842882,"fUSD",-651.55,0.00019842,2,"2025-05-02T05:30:42.882",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587865,1746163842996,"fUSD",-494.15689218,0.00019842,2,"2025-05-02T05:30:42.996",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587866,1746163843008,"fUSD",-713.38769638,0.00019842,2,"2025-05-02T05:30:43.008",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587867,1746163843018,"fUSD",-13.58303277,0.0002,2,"2025-05-02T05:30:43.018",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587877,1746163845950,"fUSD",-327.67804725,0.000199,2,"2025-05-02T05:30:45.950",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587878,1746163845960,"fUSD",-710.20995275,0.0002,2,"2025-05-02T05:30:45.960",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587879,1746163845975,"fUSD",-533.48399997,0.0002,2,"2025-05-02T05:30:45.975",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587880,1746163846022,"fUSD",-712.682,0.0002,2,"2025-05-02T05:30:46.022",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587904,1746163957284,"fUSD",150.0,0.00019313,2,"2025-05-02T05:32:37.284",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587905,1746163988507,"fUSD",880.96,0.00017635,2,"2025-05-02T05:33:08.507",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587907,1746164277389,"fUSD",450.0,0.00018949,2,"2025-05-02T05:37:57.389",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587908,1746164304994,"fUSD",250.0,0.00018949,2,"2025-05-02T05:38:24.994",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587909,1746164615070,"fUSD",534.48,0.00019017,2,"2025-05-02T05:43:35.070",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587910,1746164695475,"fUSD",1500.0,0.0003,30,"2025-05-02T05:44:55.475",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587911,1746164761498,"fUSD",151.09,0.00018877,2,"2025-05-02T05:46:01.498",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587912,1746164893743,"fUSD",388.66,0.00018859,2,"2025-05-02T05:48:13.743",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587913,1746164940929,"fUSD",1000.0,0.00018854,2,"2025-05-02T05:49:00.929",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587914,1746165002504,"fUSD",250.0,0.00017,2,"2025-05-02T05:50:02.504",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587915,1746165003011,"fUSD",836.91,0.00016949,2,"2025-05-02T05:50:03.011",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587916,1746165003214,"fUSD",836.91,0.00019213,2,"2025-05-02T05:50:03.214",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587917,1746165003597,"fUSD",300.0,0.00019,2,"2025-05-02T05:50:03.597",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587922,1746165031835,"fUSD",-178.94,0.00019422,2,"2025-05-02T05:50:31.835",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587923,1746165031845,"fUSD",-250.0,0.00019457,2,"2025-05-02T05:50:31.845",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587924,1746165031854,"fUSD",-200.0,0.00019457,2,"2025-05-02T05:50:31.854",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587925,1746165031863,"fUSD",-1526.0,0.00019476,2,"2025-05-02T05:50:31.863",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587926,1746165031873,"fUSD",-200.0,0.00019491,2,"2025-05-02T05:50:31.873",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587927,1746165031882,"fUSD",-184.12714613,0.0001954,2,"2025-05-02T05:50:31.882",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587928,1746165031892,"fUSD",-200.0,0.00019554,2,"2025-05-02T05:50:31.892",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587929,1746165031901,"fUSD",-500.0,0.00019671,2,"2025-05-02T05:50:31.901",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587930,1746165031911,"fUSD",-500.0,0.00019671,2,"2025-05-02T05:50:31.911",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587931,1746165031923,"fUSD",-249.19968241,0.000197,2,"2025-05-02T05:50:31.923",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587932,1746165031932,"fUSD",-270.0705,0.000197,2,"2025-05-02T05:50:31.932",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587933,1746165031942,"fUSD",-1826.55476693,0.00019794,2,"2025-05-02T05:50:31.942",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587934,1746165031952,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T05:50:31.952",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587935,1746165031962,"fUSD",-571.17732568,0.000198,2,"2025-05-02T05:50:31.962",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587936,1746165031972,"fUSD",-1200.0,0.00019805,2,"2025-05-02T05:50:31.972",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587937,1746165031981,"fUSD",-1826.55476691,0.00019806,2,"2025-05-02T05:50:31.981",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587938,1746165031990,"fUSD",-300.0,0.00019817,2,"2025-05-02T05:50:31.990",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587939,1746165032000,"fUSD",-1826.55476691,0.00019818,2,"2025-05-02T05:50:32.000",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587940,1746165032009,"fUSD",-1826.55476691,0.00019829,2,"2025-05-02T05:50:32.009",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587941,1746165032020,"fUSD",-1826.55476691,0.00019841,2,"2025-05-02T05:50:32.020",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587942,1746165032030,"fUSD",-12500.0,0.00019847,2,"2025-05-02T05:50:32.030",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587943,1746165032040,"fUSD",-1826.55476691,0.00019853,2,"2025-05-02T05:50:32.040",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587944,1746165032049,"fUSD",-12500.0,0.00019856,2,"2025-05-02T05:50:32.049",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587945,1746165032059,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.059",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587946,1746165032068,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.068",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587947,1746165032078,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.078",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587948,1746165032087,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.087",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587949,1746165032097,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.097",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587950,1746165032106,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.106",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587951,1746165032115,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.115",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587952,1746165032125,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.125",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587953,1746165032135,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.135",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587954,1746165032145,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.145",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587955,1746165032154,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.154",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587956,1746165032163,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.163",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587957,1746165032173,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.173",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587958,1746165032182,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.182",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587959,1746165032192,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.192",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587960,1746165032201,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.201",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587961,1746165032211,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.211",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587982,1746165032451,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.451",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587983,1746165032486,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.486",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587984,1746165032496,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.496",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587985,1746165032506,"fUSD",-441.11260338,0.00019864,2,"2025-05-02T05:50:32.506",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587986,1746165032523,"fUSD",-157.3775368,0.00019864,2,"2025-05-02T05:50:32.523",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587987,1746165032533,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.533",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587988,1746165032543,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.543",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587989,1746165032552,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.552",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587990,1746165032561,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.561",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587991,1746165032571,"fUSD",-20.45402452,0.00019864,2,"2025-05-02T05:50:32.571",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587992,1746165032582,"fUSD",-578.03611566,0.00019864,2,"2025-05-02T05:50:32.582",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587993,1746165032591,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.591",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587994,1746165032601,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.601",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587995,1746165032610,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.610",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587996,1746165032619,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.619",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587997,1746165032629,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.629",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587998,1746165032640,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.640",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359587999,1746165032649,"fUSD",-294.62479448,0.00019864,2,"2025-05-02T05:50:32.649",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588000,1746165032660,"fUSD",-303.8653457,0.00019864,2,"2025-05-02T05:50:32.660",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588001,1746165032670,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.670",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588002,1746165032679,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.679",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588003,1746165032688,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.688",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588004,1746165032697,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.697",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588005,1746165032707,"fUSD",-150.94165603,0.00019864,2,"2025-05-02T05:50:32.707",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588006,1746165032720,"fUSD",-447.54848415,0.00019864,2,"2025-05-02T05:50:32.720",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588007,1746165032729,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.729",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588008,1746165032738,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.738",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588009,1746165032748,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.748",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588010,1746165032757,"fUSD",-358.98109531,0.00019864,2,"2025-05-02T05:50:32.757",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588011,1746165032769,"fUSD",-239.50904487,0.00019864,2,"2025-05-02T05:50:32.769",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588012,1746165032778,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.778",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588013,1746165032789,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.789",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588014,1746165032799,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.799",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588015,1746165032808,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.808",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588016,1746165032818,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.818",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588017,1746165032827,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.827",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588018,1746165032837,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.837",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588019,1746165032847,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.847",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588020,1746165032856,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.856",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588021,1746165032865,"fUSD",-598.49014018,0.00019864,2,"2025-05-02T05:50:32.865",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588022,1746165032875,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.875",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588023,1746165032885,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.885",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588024,1746165032894,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.894",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588025,1746165032903,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.903",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588026,1746165032911,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.911",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588027,1746165032920,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.920",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588028,1746165032930,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.930",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588029,1746165032939,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.939",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588030,1746165032948,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.948",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588031,1746165032958,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.958",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588032,1746165032967,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.967",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588033,1746165032976,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.976",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588034,1746165032986,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.986",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588035,1746165032995,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:32.995",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588036,1746165033006,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.006",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588037,1746165033016,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.016",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588038,1746165033026,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.026",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588039,1746165033035,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.035",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588040,1746165033045,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.045",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588041,1746165033055,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.055",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588042,1746165033065,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.065",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588043,1746165033076,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.076",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588044,1746165033086,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.086",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588045,1746165033096,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.096",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588046,1746165033106,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.106",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588047,1746165033115,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.115",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588048,1746165033126,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.126",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588049,1746165033136,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.136",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588050,1746165033145,"fUSD",-898.38770911,0.00019864,2,"2025-05-02T05:50:33.145",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588051,1746165033155,"fUSD",-898.3877091,0.00019864,2,"2025-05-02T05:50:33.155",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588052,1746165033164,"fUSD",-898.3877091,0.00019864,2,"2025-05-02T05:50:33.164",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588053,1746165033174,"fUSD",-898.3877091,0.00019864,2,"2025-05-02T05:50:33.174",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588054,1746165033184,"fUSD",-898.3877091,0.00019864,2,"2025-05-02T05:50:33.184",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588055,1746165033193,"fUSD",-898.3877091,0.00019864,2,"2025-05-02T05:50:33.193",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588056,1746165033202,"fUSD",-898.3877091,0.00019864,2,"2025-05-02T05:50:33.202",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588057,1746165033212,"fUSD",-898.3877091,0.00019864,2,"2025-05-02T05:50:33.212",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588058,1746165033223,"fUSD",-898.38770908,0.00019864,2,"2025-05-02T05:50:33.223",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588059,1746165033233,"fUSD",-398.0,0.00019864,2,"2025-05-02T05:50:33.233",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588060,1746165033244,"fUSD",-1826.55476691,0.00019865,2,"2025-05-02T05:50:33.244",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588061,1746165033258,"fUSD",-12500.0,0.00019865,2,"2025-05-02T05:50:33.258",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588062,1746165033269,"fUSD",-12500.0,0.00019874,2,"2025-05-02T05:50:33.269",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588063,1746165033280,"fUSD",-1826.55476691,0.00019876,2,"2025-05-02T05:50:33.280",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588064,1746165033290,"fUSD",-12500.0,0.00019882,2,"2025-05-02T05:50:33.290",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588065,1746165033302,"fUSD",-182.95549554,0.00019886,2,"2025-05-02T05:50:33.302",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588066,1746165033311,"fUSD",-449.1436517,0.00019886,2,"2025-05-02T05:50:33.311",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588067,1746165033323,"fUSD",-919.21471444,0.00019886,2,"2025-05-02T05:50:33.323",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588068,1746165033336,"fUSD",-387.13222533,0.00019886,2,"2025-05-02T05:50:33.336",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588069,1746165033352,"fUSD",-17558.9117573,0.00019886,2,"2025-05-02T05:50:33.352",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588070,1746165033363,"fUSD",-845.72788746,0.00019886,2,"2025-05-02T05:50:33.363",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588071,1746165033374,"fUSD",-626.0537296,0.00019886,2,"2025-05-02T05:50:33.374",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588072,1746165033494,"fUSD",-2692.42649373,0.00019886,2,"2025-05-02T05:50:33.494",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588075,1746165037777,"fUSD",-158.21966123,0.000198,2,"2025-05-02T05:50:37.777",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588076,1746165037786,"fUSD",-207.90819643,0.00019886,2,"2025-05-02T05:50:37.786",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588077,1746165037834,"fUSD",-14413.50651691,0.00019886,2,"2025-05-02T05:50:37.834",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588078,1746165037845,"fUSD",-1529.9557274,0.00019886,2,"2025-05-02T05:50:37.845",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588079,1746165037857,"fUSD",-9014.92337455,0.00019886,2,"2025-05-02T05:50:37.857",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588086,1746165038663,"fUSD",-20269.91582515,0.00019886,2,"2025-05-02T05:50:38.663",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588087,1746165038673,"fUSD",-1826.55476691,0.00019888,2,"2025-05-02T05:50:38.673",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588088,1746165038683,"fUSD",-12500.0,0.00019891,2,"2025-05-02T05:50:38.683",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588089,1746165038692,"fUSD",-225.0,0.000199,2,"2025-05-02T05:50:38.692",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588090,1746165038702,"fUSD",-12500.0,0.000199,2,"2025-05-02T05:50:38.702",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588091,1746165038711,"fUSD",-1823.805,0.000199,2,"2025-05-02T05:50:38.711",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588092,1746165038720,"fUSD",-171.439,0.000199,2,"2025-05-02T05:50:38.720",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588093,1746165038730,"fUSD",-162.23859143,0.000199,2,"2025-05-02T05:50:38.730",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588094,1746165038739,"fUSD",-68155.5259897,0.000199,2,"2025-05-02T05:50:38.739",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588095,1746165038748,"fUSD",-1826.55476691,0.000199,2,"2025-05-02T05:50:38.748",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588096,1746165038757,"fUSD",-182.95549554,0.000199,2,"2025-05-02T05:50:38.757",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588097,1746165038767,"fUSD",-207.4,0.00019953,2,"2025-05-02T05:50:38.767",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588098,1746165038776,"fUSD",-151.0,0.00019954,2,"2025-05-02T05:50:38.776",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588099,1746165038786,"fUSD",-591.19722479,0.00019973,2,"2025-05-02T05:50:38.786",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588100,1746165038796,"fUSD",-499.52427939,0.00019973,2,"2025-05-02T05:50:38.796",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588101,1746165038805,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:50:38.805",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588102,1746165038815,"fUSD",-160.11771949,0.00019973,2,"2025-05-02T05:50:38.815",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588103,1746165038825,"fUSD",-497.13315034,0.00019973,2,"2025-05-02T05:50:38.825",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588104,1746165038834,"fUSD",-500.70350874,0.00019973,2,"2025-05-02T05:50:38.834",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588105,1746165038843,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:50:38.843",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588106,1746165038853,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:50:38.853",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588107,1746165038862,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:50:38.862",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588108,1746165038872,"fUSD",-500.0,0.00019973,2,"2025-05-02T05:50:38.872",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588109,1746165038881,"fUSD",-200.65801217,0.00019985,2,"2025-05-02T05:50:38.881",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588110,1746165038890,"fUSD",-394.90419617,0.00019985,2,"2025-05-02T05:50:38.890",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588111,1746165038900,"fUSD",-5977.6649968,0.00019986,2,"2025-05-02T05:50:38.900",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588112,1746165038909,"fUSD",-55858.7268555,0.00019986,2,"2025-05-02T05:50:38.909",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588113,1746165038919,"fUSD",-3496.4934387,0.00019986,2,"2025-05-02T05:50:38.919",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588114,1746165038928,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T05:50:38.928",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588115,1746165038937,"fUSD",-300.0,0.00019999,2,"2025-05-02T05:50:38.937",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588116,1746165038946,"fUSD",-300.0,0.00019999,2,"2025-05-02T05:50:38.946",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588117,1746165038956,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T05:50:38.956",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588118,1746165038965,"fUSD",-527.0,0.00019999,2,"2025-05-02T05:50:38.965",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588119,1746165038974,"fUSD",-186.48852192,0.0002,2,"2025-05-02T05:50:38.974",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588120,1746165038984,"fUSD",-724295.49124355,0.0002,2,"2025-05-02T05:50:38.984",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588121,1746165038993,"fUSD",-1254534.22972644,0.0002,2,"2025-05-02T05:50:38.993",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588122,1746165039002,"fUSD",-900800.51910522,0.0002,2,"2025-05-02T05:50:39.002",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588123,1746165039034,"fUSD",-1453.02210917,0.0002,2,"2025-05-02T05:50:39.034",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588124,1746165039045,"fUSD",-531.63683674,0.0002,2,"2025-05-02T05:50:39.045",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588125,1746165039056,"fUSD",-3279.73300446,0.0002,2,"2025-05-02T05:50:39.056",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588135,1746165040140,"fUSD",-657.96086,0.0002,2,"2025-05-02T05:50:40.140",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588136,1746165040333,"fUSD",-933.36463944,0.0002,2,"2025-05-02T05:50:40.333",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588137,1746165040439,"fUSD",-14.56953869,0.0002,2,"2025-05-02T05:50:40.439",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588138,1746165040451,"fUSD",-4049.2901138,0.0002,2,"2025-05-02T05:50:40.451",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588139,1746165040462,"fUSD",-542500.0,0.0002,2,"2025-05-02T05:50:40.462",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588146,1746165044004,"fUSD",-571.02940977,0.0002,2,"2025-05-02T05:50:44.004",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588147,1746165044232,"fUSD",-1060.0,0.0002,2,"2025-05-02T05:50:44.232",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588153,1746165045804,"fUSD",-3874.52,0.0002,2,"2025-05-02T05:50:45.804",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588154,1746165045883,"fUSD",-4000.0,0.0002,2,"2025-05-02T05:50:45.883",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588155,1746165046038,"fUSD",-436.57640236,0.0002,2,"2025-05-02T05:50:46.038",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588174,1746165125134,"fUSD",223.52,0.00030137,120,"2025-05-02T05:52:05.134",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588178,1746165557638,"fUSD",600.0,0.00032876,60,"2025-05-02T05:59:17.638",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588179,1746165668577,"fUSD",-250.0,0.00019321,2,"2025-05-02T06:01:08.577",0.00045625000000000006,87.78,0.972331562871896,3091374761.673636]
[359588193,1746166013860,"fUSD",753.21,0.00017438,2,"2025-05-02T06:06:53.860",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588194,1746166081707,"fUSD",1000.0,0.00032,120,"2025-05-02T06:08:01.707",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588197,1746166184487,"fUSD",1246.79,0.00019233,2,"2025-05-02T06:09:44.487",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588198,1746166184508,"fUSD",629.5,0.00019233,2,"2025-05-02T06:09:44.508",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588199,1746166203158,"fUSD",2000.0,0.0002,4,"2025-05-02T06:10:03.158",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588200,1746166211237,"fUSD",1370.5,0.00019168,2,"2025-05-02T06:10:11.237",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588201,1746166211260,"fUSD",1857.44,0.00019168,2,"2025-05-02T06:10:11.260",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588205,1746166232042,"fUSD",-250.0,0.00019515,2,"2025-05-02T06:10:32.042",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588206,1746166232052,"fUSD",-200.0,0.00019515,2,"2025-05-02T06:10:32.052",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588207,1746166232061,"fUSD",-200.0,0.00019535,2,"2025-05-02T06:10:32.061",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588208,1746166232071,"fUSD",-200.0,0.00019559,2,"2025-05-02T06:10:32.071",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588209,1746166232081,"fUSD",-200.0,0.00019586,2,"2025-05-02T06:10:32.081",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588210,1746166232091,"fUSD",-984.29,0.00019632,2,"2025-05-02T06:10:32.091",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588211,1746166232101,"fUSD",-753.21,0.00019702,2,"2025-05-02T06:10:32.101",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588212,1746166232110,"fUSD",-225.0,0.00019706,2,"2025-05-02T06:10:32.110",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588213,1746166232120,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T06:10:32.120",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588214,1746166232129,"fUSD",-166.62213876,0.00019831,2,"2025-05-02T06:10:32.129",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588215,1746166232139,"fUSD",-186.39,0.00019862,2,"2025-05-02T06:10:32.139",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588216,1746166232148,"fUSD",-1200.0,0.00019884,2,"2025-05-02T06:10:32.148",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588217,1746166232157,"fUSD",-756.5140402,0.00019885,2,"2025-05-02T06:10:32.157",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588218,1746166232167,"fUSD",-300.0,0.00019885,2,"2025-05-02T06:10:32.167",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588219,1746166232176,"fUSD",-2500.0,0.00019886,2,"2025-05-02T06:10:32.176",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588220,1746166232186,"fUSD",-2260.7658,0.00019886,2,"2025-05-02T06:10:32.186",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588221,1746166232195,"fUSD",-1547.8395,0.00019886,2,"2025-05-02T06:10:32.195",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588222,1746166232204,"fUSD",-19665.65188213,0.00019899,2,"2025-05-02T06:10:32.204",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588223,1746166232215,"fUSD",-7320.0,0.00019899,2,"2025-05-02T06:10:32.215",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588224,1746166232234,"fUSD",-1579.13148732,0.00019899,2,"2025-05-02T06:10:32.234",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588225,1746166232253,"fUSD",-450.037073,0.00019899,2,"2025-05-02T06:10:32.253",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588226,1746166232264,"fUSD",-2383.11465755,0.00019899,2,"2025-05-02T06:10:32.264",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588227,1746166232274,"fUSD",-759.4016,0.000199,2,"2025-05-02T06:10:32.274",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588228,1746166232283,"fUSD",-1000.0,0.000199,2,"2025-05-02T06:10:32.283",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588229,1746166232293,"fUSD",-2500.0,0.000199,2,"2025-05-02T06:10:32.293",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588230,1746166232303,"fUSD",-2500.0,0.000199,2,"2025-05-02T06:10:32.303",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588231,1746166232313,"fUSD",-162.23859141,0.000199,2,"2025-05-02T06:10:32.313",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588232,1746166232324,"fUSD",-571.17732568,0.000199,2,"2025-05-02T06:10:32.324",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588233,1746166232334,"fUSD",-218.4520315,0.000199,2,"2025-05-02T06:10:32.334",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588234,1746166232344,"fUSD",-1011.25840374,0.000199,2,"2025-05-02T06:10:32.344",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588235,1746166232353,"fUSD",-153.33264665,0.000199,2,"2025-05-02T06:10:32.353",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588236,1746166232363,"fUSD",-207.4,0.00019953,2,"2025-05-02T06:10:32.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588237,1746166232373,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:10:32.373",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588238,1746166232383,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:10:32.383",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588239,1746166232392,"fUSD",-504.39760578,0.00019973,2,"2025-05-02T06:10:32.392",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588240,1746166232401,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:10:32.401",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588241,1746166232411,"fUSD",-167.45767241,0.00019973,2,"2025-05-02T06:10:32.411",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588242,1746166232420,"fUSD",-250.0,0.00019984,2,"2025-05-02T06:10:32.420",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588243,1746166232430,"fUSD",-1459.044,0.00019985,2,"2025-05-02T06:10:32.430",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588244,1746166232439,"fUSD",-171.439,0.00019985,2,"2025-05-02T06:10:32.439",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588245,1746166232449,"fUSD",-5774.2070475,0.00019986,2,"2025-05-02T06:10:32.449",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588246,1746166232458,"fUSD",-28703.02793555,0.00019986,2,"2025-05-02T06:10:32.458",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588247,1746166232471,"fUSD",-9131.20771,0.00019986,2,"2025-05-02T06:10:32.471",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588248,1746166232483,"fUSD",-7382.376725,0.00019986,2,"2025-05-02T06:10:32.483",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588249,1746166232494,"fUSD",-6127.228,0.00019986,2,"2025-05-02T06:10:32.494",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588250,1746166232506,"fUSD",-5363.23904723,0.00019986,2,"2025-05-02T06:10:32.506",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588251,1746166232517,"fUSD",-1924.34823689,0.00019986,2,"2025-05-02T06:10:32.517",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588252,1746166238279,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.279",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588253,1746166238289,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.289",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588254,1746166238299,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.299",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588255,1746166238308,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.308",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588256,1746166238318,"fUSD",-244.8611405,0.00019899,2,"2025-05-02T06:10:38.318",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588257,1746166238330,"fUSD",-255.1388595,0.00019899,2,"2025-05-02T06:10:38.330",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588258,1746166238340,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.340",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588259,1746166238349,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.349",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588261,1746166238358,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.358",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588263,1746166238367,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.367",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588265,1746166238377,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.377",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588267,1746166238386,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:10:38.386",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588269,1746166238395,"fUSD",-194.52240682,0.00019899,2,"2025-05-02T06:10:38.395",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588271,1746166238404,"fUSD",-69223.02146343,0.00019986,2,"2025-05-02T06:10:38.404",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588273,1746166238413,"fUSD",-3507.1432192,0.00019986,2,"2025-05-02T06:10:38.413",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588275,1746166238422,"fUSD",-316.78230581,0.00019986,2,"2025-05-02T06:10:38.422",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588277,1746166238431,"fUSD",-7763.452169,0.00019986,2,"2025-05-02T06:10:38.431",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588279,1746166238440,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T06:10:38.440",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588281,1746166238449,"fUSD",-300.0,0.00019999,2,"2025-05-02T06:10:38.449",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588283,1746166238458,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T06:10:38.458",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588285,1746166238467,"fUSD",-276.43293732,0.00019999,2,"2025-05-02T06:10:38.467",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588286,1746166238476,"fUSD",-623.0,0.0002,2,"2025-05-02T06:10:38.476",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588288,1746166238485,"fUSD",-186.48852192,0.0002,2,"2025-05-02T06:10:38.485",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588290,1746166238494,"fUSD",-724329.41646623,0.0002,2,"2025-05-02T06:10:38.494",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588292,1746166238503,"fUSD",-545719.36373896,0.0002,2,"2025-05-02T06:10:38.503",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588294,1746166238512,"fUSD",-153.78232717,0.0002,2,"2025-05-02T06:10:38.512",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588295,1746166238521,"fUSD",-151.0,0.0002,2,"2025-05-02T06:10:38.521",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588296,1746166238531,"fUSD",-1528440.67762047,0.0002,2,"2025-05-02T06:10:38.531",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588297,1746166238562,"fUSD",-1153.86737547,0.0002,2,"2025-05-02T06:10:38.562",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588298,1746166238574,"fUSD",-459.13262453,0.0002,2,"2025-05-02T06:10:38.574",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588327,1746166240267,"fUSD",-571.03566511,0.00019986,2,"2025-05-02T06:10:40.267",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588378,1746166243607,"fUSD",-762.77899729,0.00019986,2,"2025-05-02T06:10:43.607",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588386,1746166243673,"fUSD",-1594.4182349,0.00019986,2,"2025-05-02T06:10:43.673",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588388,1746166243683,"fUSD",-666.34759782,0.0002,2,"2025-05-02T06:10:43.683",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588391,1746166246116,"fUSD",-11069.49585945,0.0002,2,"2025-05-02T06:10:46.116",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588392,1746166246188,"fUSD",-1064.68800062,0.0002,2,"2025-05-02T06:10:46.188",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588393,1746166246199,"fUSD",-7737.52,0.0002,2,"2025-05-02T06:10:46.199",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588394,1746166246301,"fUSD",-1936.0,0.0002,2,"2025-05-02T06:10:46.301",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588395,1746166246455,"fUSD",-460.69545947,0.0002,2,"2025-05-02T06:10:46.455",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588411,1746166363055,"fUSD",142.56,0.0001902,2,"2025-05-02T06:12:43.055",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588412,1746166363081,"fUSD",82.44,0.0001902,2,"2025-05-02T06:12:43.081",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588413,1746166429927,"fUSD",600.0,0.00032877,60,"2025-05-02T06:13:49.927",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588414,1746166451405,"fUSD",616.40372457,0.0003,30,"2025-05-02T06:14:11.405",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588416,1746166586581,"fUSD",200.0,0.00018961,2,"2025-05-02T06:16:26.581",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588417,1746166687371,"fUSD",313.96538126,0.00032877,60,"2025-05-02T06:18:07.371",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588418,1746166692398,"fUSD",150.0,0.00018931,2,"2025-05-02T06:18:12.398",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588420,1746166772083,"fUSD",1230.37,0.00018931,2,"2025-05-02T06:19:32.083",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588421,1746166815593,"fUSD",250.0,0.00017,2,"2025-05-02T06:20:15.593",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588422,1746166816653,"fUSD",169.63,0.00019,2,"2025-05-02T06:20:16.653",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588423,1746166816675,"fUSD",130.37,0.00019,2,"2025-05-02T06:20:16.675",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588424,1746166888752,"fUSD",236.64345573,0.0003,120,"2025-05-02T06:21:28.752",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588425,1746167012846,"fUSD",258.24607885,0.0003,30,"2025-05-02T06:23:32.846",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588426,1746167052752,"fUSD",777.88,0.00017025,2,"2025-05-02T06:24:12.752",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588427,1746167052961,"fUSD",777.88,0.00019289,2,"2025-05-02T06:24:12.961",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588428,1746167167047,"fUSD",200.0,0.00018903,2,"2025-05-02T06:26:07.047",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588429,1746167179672,"fUSD",1111.3815339,0.00019,2,"2025-05-02T06:26:19.672",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588430,1746167187484,"fUSD",162.28,0.00018903,2,"2025-05-02T06:26:27.484",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588431,1746167198513,"fUSD",1000.0,0.00018903,2,"2025-05-02T06:26:38.513",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588433,1746167251639,"fUSD",99093.0,0.00032877,60,"2025-05-02T06:27:31.639",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588434,1746167276887,"fUSD",534.43163908,0.00019985,7,"2025-05-02T06:27:56.887",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588435,1746167361946,"fUSD",27789.56,0.00018903,2,"2025-05-02T06:29:21.946",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588436,1746167376039,"fUSD",197.0,0.000193,2,"2025-05-02T06:29:36.039",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588437,1746167402082,"fUSD",2000.0,0.0002,4,"2025-05-02T06:30:02.082",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588468,1746167432802,"fUSD",-939.63755325,0.00019419,2,"2025-05-02T06:30:32.802",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588469,1746167432812,"fUSD",-250.0,0.00019439,2,"2025-05-02T06:30:32.812",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588470,1746167432821,"fUSD",-40.73389844,0.00019459,2,"2025-05-02T06:30:32.821",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588471,1746167432832,"fUSD",-109.75034164,0.00019459,2,"2025-05-02T06:30:32.832",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588472,1746167432841,"fUSD",-165.9,0.00019519,2,"2025-05-02T06:30:32.841",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588473,1746167432850,"fUSD",-1652.61029142,0.00019519,3,"2025-05-02T06:30:32.850",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588474,1746167432874,"fUSD",-332.26095277,0.00019519,3,"2025-05-02T06:30:32.874",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588475,1746167433246,"fUSD",23890.0,0.00018895,2,"2025-05-02T06:30:33.246",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588477,1746167438189,"fUSD",-2244.86114067,0.00019519,3,"2025-05-02T06:30:38.189",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588478,1746167438218,"fUSD",-1056.52243708,0.00019519,3,"2025-05-02T06:30:38.218",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588479,1746167438370,"fUSD",-1108.35672561,0.00019519,3,"2025-05-02T06:30:38.370",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588480,1746167438379,"fUSD",-546.66327439,0.00019599,2,"2025-05-02T06:30:38.379",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588481,1746167438390,"fUSD",-653.33672561,0.00019599,2,"2025-05-02T06:30:38.390",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588482,1746167438399,"fUSD",-575.6157526,0.000196,2,"2025-05-02T06:30:38.399",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588483,1746167438454,"fUSD",-123.41101647,0.000196,2,"2025-05-02T06:30:38.454",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588484,1746167438463,"fUSD",-300.0,0.00019698,2,"2025-05-02T06:30:38.463",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588485,1746167438474,"fUSD",-106.64037912,0.00019699,2,"2025-05-02T06:30:38.474",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588486,1746167438486,"fUSD",-396.35962088,0.00019699,2,"2025-05-02T06:30:38.486",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588487,1746167438495,"fUSD",-6325.8792,0.00019786,2,"2025-05-02T06:30:38.495",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588488,1746167438506,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T06:30:38.506",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588489,1746167438515,"fUSD",-451.51442981,0.00019825,2,"2025-05-02T06:30:38.515",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588490,1746167438525,"fUSD",-334.38948234,0.00019833,2,"2025-05-02T06:30:38.525",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588491,1746167438534,"fUSD",-334.38948227,0.0001984,2,"2025-05-02T06:30:38.534",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588492,1746167438544,"fUSD",-799.0,0.00019847,2,"2025-05-02T06:30:38.544",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588493,1746167438553,"fUSD",-334.38948227,0.00019848,2,"2025-05-02T06:30:38.553",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588494,1746167438562,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.562",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588495,1746167438571,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.571",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588496,1746167438581,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.581",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588497,1746167438591,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.591",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588498,1746167438600,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.600",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588499,1746167438609,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.609",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588500,1746167438618,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.618",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588501,1746167438628,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.628",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588502,1746167438637,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.637",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588503,1746167438646,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.646",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588504,1746167438656,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.656",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588505,1746167438665,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.665",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588506,1746167438675,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.675",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588507,1746167438685,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.685",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588508,1746167438695,"fUSD",-156.21266213,0.00019848,2,"2025-05-02T06:30:38.695",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588509,1746167438704,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.704",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588510,1746167438714,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.714",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588511,1746167438724,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.724",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588512,1746167438734,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.734",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588513,1746167438743,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.743",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588514,1746167438753,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:38.753",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588521,1746167439027,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.027",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588522,1746167439038,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.038",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588523,1746167439047,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.047",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588524,1746167439057,"fUSD",-313.48057001,0.00019848,2,"2025-05-02T06:30:39.057",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588525,1746167439066,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.066",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588526,1746167439079,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.079",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588527,1746167439088,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.088",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588528,1746167439098,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.098",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588529,1746167439108,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.108",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588530,1746167439119,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.119",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588531,1746167439131,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.131",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588532,1746167439140,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.140",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588533,1746167439151,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.151",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588534,1746167439161,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.161",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588535,1746167439170,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.170",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588536,1746167439179,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.179",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588537,1746167439188,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.188",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588538,1746167439198,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.198",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588539,1746167439207,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.207",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588540,1746167439217,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.217",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588541,1746167439226,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.226",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588542,1746167439236,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.236",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588543,1746167439246,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.246",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588544,1746167439256,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.256",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588545,1746167439266,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.266",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588546,1746167439275,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.275",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588547,1746167439285,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.285",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588548,1746167439294,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.294",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588549,1746167439303,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.303",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588550,1746167439313,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.313",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588551,1746167439322,"fUSD",-645.94228556,0.00019848,2,"2025-05-02T06:30:39.322",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588552,1746167439332,"fUSD",-500.0,0.00019848,2,"2025-05-02T06:30:39.332",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588553,1746167439341,"fUSD",-46362.38821971,0.00019849,2,"2025-05-02T06:30:39.341",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588554,1746167439350,"fUSD",-187.16429517,0.00019849,2,"2025-05-02T06:30:39.350",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588555,1746167439359,"fUSD",-200.0,0.00019849,2,"2025-05-02T06:30:39.359",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588556,1746167439369,"fUSD",-334.38948227,0.00019855,2,"2025-05-02T06:30:39.369",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588557,1746167439379,"fUSD",-334.38948227,0.00019863,2,"2025-05-02T06:30:39.379",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588558,1746167439388,"fUSD",-732.26901713,0.0001987,2,"2025-05-02T06:30:39.388",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588559,1746167439397,"fUSD",-334.38948227,0.0001987,2,"2025-05-02T06:30:39.397",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588560,1746167439406,"fUSD",-334.38948227,0.00019878,2,"2025-05-02T06:30:39.406",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588561,1746167439416,"fUSD",-1000.0,0.00019885,2,"2025-05-02T06:30:39.416",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588562,1746167439425,"fUSD",-166.0610156,0.00019885,2,"2025-05-02T06:30:39.425",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588563,1746167439434,"fUSD",-334.38948227,0.00019885,2,"2025-05-02T06:30:39.434",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588564,1746167439443,"fUSD",-22835.6483,0.00019886,2,"2025-05-02T06:30:39.443",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588565,1746167439453,"fUSD",-334.38948227,0.00019893,2,"2025-05-02T06:30:39.453",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588566,1746167439462,"fUSD",-251.05216898,0.00019894,2,"2025-05-02T06:30:39.462",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588567,1746167439471,"fUSD",-500.0,0.000199,2,"2025-05-02T06:30:39.471",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588568,1746167439481,"fUSD",-507.2784,0.000199,2,"2025-05-02T06:30:39.481",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588569,1746167439490,"fUSD",-5051.7594,0.000199,2,"2025-05-02T06:30:39.490",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588570,1746167439499,"fUSD",-31169.0435,0.000199,2,"2025-05-02T06:30:39.499",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588571,1746167439509,"fUSD",-2457.7269,0.000199,2,"2025-05-02T06:30:39.509",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588572,1746167439519,"fUSD",-184.48658408,0.000199,2,"2025-05-02T06:30:39.519",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588573,1746167439529,"fUSD",-334.38948227,0.000199,2,"2025-05-02T06:30:39.529",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588574,1746167439538,"fUSD",-8107.57176111,0.000199,2,"2025-05-02T06:30:39.538",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588575,1746167439547,"fUSD",-170.44898867,0.000199,2,"2025-05-02T06:30:39.547",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588576,1746167439557,"fUSD",-200.0,0.00019911,2,"2025-05-02T06:30:39.557",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588577,1746167439568,"fUSD",-1167.235,0.00019933,2,"2025-05-02T06:30:39.568",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588578,1746167439577,"fUSD",-171.44,0.00019933,2,"2025-05-02T06:30:39.577",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588579,1746167439587,"fUSD",-594.42177226,0.0001995,2,"2025-05-02T06:30:39.587",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588580,1746167439596,"fUSD",-207.4,0.00019953,2,"2025-05-02T06:30:39.596",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588581,1746167439607,"fUSD",-151.53,0.00019956,2,"2025-05-02T06:30:39.607",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588582,1746167439617,"fUSD",-151.53,0.00019962,2,"2025-05-02T06:30:39.617",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588583,1746167439627,"fUSD",-151.53,0.00019968,2,"2025-05-02T06:30:39.627",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588584,1746167439636,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:30:39.636",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588585,1746167439646,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:30:39.646",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588586,1746167439655,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:30:39.655",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588587,1746167439665,"fUSD",-151.53,0.00019974,2,"2025-05-02T06:30:39.665",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588588,1746167439674,"fUSD",-151.53,0.0001998,2,"2025-05-02T06:30:39.674",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588589,1746167439683,"fUSD",-1162.33,0.00019984,2,"2025-05-02T06:30:39.683",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588590,1746167439693,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.693",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588591,1746167439702,"fUSD",-942.62,0.00019984,2,"2025-05-02T06:30:39.702",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588592,1746167439711,"fUSD",-605.96,0.00019984,2,"2025-05-02T06:30:39.711",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588593,1746167439720,"fUSD",-919.98,0.00019984,2,"2025-05-02T06:30:39.720",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588594,1746167439730,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.730",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588595,1746167439739,"fUSD",-776.46,0.00019984,2,"2025-05-02T06:30:39.739",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588596,1746167439748,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.748",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588597,1746167439758,"fUSD",-1393.99,0.00019984,2,"2025-05-02T06:30:39.758",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588598,1746167439767,"fUSD",-1316.19,0.00019984,2,"2025-05-02T06:30:39.767",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588599,1746167439776,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.776",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588600,1746167439785,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.785",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588601,1746167439795,"fUSD",-735.05,0.00019984,2,"2025-05-02T06:30:39.795",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588602,1746167439804,"fUSD",-1698.16,0.00019984,2,"2025-05-02T06:30:39.804",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588603,1746167439814,"fUSD",-699.83,0.00019984,2,"2025-05-02T06:30:39.814",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588604,1746167439823,"fUSD",-868.6,0.00019984,2,"2025-05-02T06:30:39.823",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588605,1746167439832,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.832",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588606,1746167439842,"fUSD",-14957.5,0.00019984,2,"2025-05-02T06:30:39.842",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588607,1746167439851,"fUSD",-527.09,0.00019984,2,"2025-05-02T06:30:39.851",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588608,1746167439860,"fUSD",-474.82,0.00019984,2,"2025-05-02T06:30:39.860",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588609,1746167439870,"fUSD",-500.75,0.00019984,2,"2025-05-02T06:30:39.870",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588610,1746167439879,"fUSD",-669.49,0.00019984,2,"2025-05-02T06:30:39.879",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588611,1746167439889,"fUSD",-1203.06,0.00019984,2,"2025-05-02T06:30:39.889",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588612,1746167439898,"fUSD",-437.96007436,0.00019984,2,"2025-05-02T06:30:39.898",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588613,1746167439907,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.907",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588614,1746167439917,"fUSD",-1450.41,0.00019984,2,"2025-05-02T06:30:39.917",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588615,1746167439927,"fUSD",-1210.58,0.00019984,2,"2025-05-02T06:30:39.927",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588616,1746167439936,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.936",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588617,1746167439945,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.945",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588618,1746167439955,"fUSD",-236.06016461,0.00019984,2,"2025-05-02T06:30:39.955",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588619,1746167439965,"fUSD",-2820.16,0.00019984,2,"2025-05-02T06:30:39.965",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588620,1746167439975,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:39.975",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588621,1746167439985,"fUSD",-518.44,0.00019984,2,"2025-05-02T06:30:39.985",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588622,1746167439995,"fUSD",-1101.517228,0.00019984,2,"2025-05-02T06:30:39.995",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588623,1746167440004,"fUSD",-508.45,0.00019984,2,"2025-05-02T06:30:40.004",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588624,1746167440014,"fUSD",-209.00036875,0.00019984,2,"2025-05-02T06:30:40.014",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588625,1746167440024,"fUSD",-276.43293732,0.00019984,2,"2025-05-02T06:30:40.024",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588626,1746167440033,"fUSD",-711.56,0.00019984,2,"2025-05-02T06:30:40.033",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588627,1746167440043,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:40.043",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588628,1746167440053,"fUSD",-420.30361472,0.00019984,2,"2025-05-02T06:30:40.053",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588629,1746167440063,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:40.063",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588630,1746167440074,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:40.074",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588631,1746167440085,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:30:40.085",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588632,1746167440095,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.095",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588633,1746167440104,"fUSD",-470.0,0.00019985,2,"2025-05-02T06:30:40.104",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588634,1746167440115,"fUSD",-518.99099404,0.00019985,2,"2025-05-02T06:30:40.115",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588635,1746167440124,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.124",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588636,1746167440133,"fUSD",-470.0,0.00019985,2,"2025-05-02T06:30:40.133",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588637,1746167440142,"fUSD",-984.76,0.00019985,2,"2025-05-02T06:30:40.142",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588638,1746167440154,"fUSD",-550.88153477,0.00019985,2,"2025-05-02T06:30:40.154",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588639,1746167440163,"fUSD",-513.23602094,0.00019985,2,"2025-05-02T06:30:40.163",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588640,1746167440172,"fUSD",-1078.1,0.00019985,2,"2025-05-02T06:30:40.172",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588641,1746167440182,"fUSD",-472.82180918,0.00019985,2,"2025-05-02T06:30:40.182",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588642,1746167440191,"fUSD",-473.46346792,0.00019985,2,"2025-05-02T06:30:40.191",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588643,1746167440200,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.200",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588644,1746167440209,"fUSD",-549.50027318,0.00019985,2,"2025-05-02T06:30:40.209",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588645,1746167440218,"fUSD",-526.44962448,0.00019985,2,"2025-05-02T06:30:40.218",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588646,1746167440228,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.228",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588647,1746167440237,"fUSD",-542.562564,0.00019985,2,"2025-05-02T06:30:40.237",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588648,1746167440246,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:30:40.246",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588649,1746167440255,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:30:40.255",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588650,1746167440264,"fUSD",-1895.42,0.00019985,2,"2025-05-02T06:30:40.264",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588651,1746167440274,"fUSD",-483.93,0.00019985,2,"2025-05-02T06:30:40.274",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588652,1746167440283,"fUSD",-589.62507924,0.00019985,2,"2025-05-02T06:30:40.283",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588653,1746167440292,"fUSD",-274.69447579,0.00019985,2,"2025-05-02T06:30:40.292",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588654,1746167440302,"fUSD",-735.59,0.00019985,2,"2025-05-02T06:30:40.302",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588655,1746167440312,"fUSD",-158.12635643,0.00019985,2,"2025-05-02T06:30:40.312",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588656,1746167440321,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:30:40.321",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588657,1746167440331,"fUSD",-543.98277375,0.00019985,2,"2025-05-02T06:30:40.331",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588658,1746167440341,"fUSD",-556.1,0.00019985,2,"2025-05-02T06:30:40.341",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588659,1746167440350,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.350",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588660,1746167440360,"fUSD",-177.18309793,0.00019985,2,"2025-05-02T06:30:40.360",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588661,1746167440369,"fUSD",-575.62187852,0.00019985,2,"2025-05-02T06:30:40.369",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588662,1746167440379,"fUSD",-820.57,0.00019985,2,"2025-05-02T06:30:40.379",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588663,1746167440388,"fUSD",-502.12352298,0.00019985,2,"2025-05-02T06:30:40.388",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588664,1746167440398,"fUSD",-766.75,0.00019985,2,"2025-05-02T06:30:40.398",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588665,1746167440407,"fUSD",-507.28838955,0.00019985,2,"2025-05-02T06:30:40.407",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588666,1746167440417,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.417",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588667,1746167440426,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:30:40.426",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588668,1746167440435,"fUSD",-572.95358373,0.00019985,2,"2025-05-02T06:30:40.435",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588669,1746167440446,"fUSD",-477.50471461,0.00019985,2,"2025-05-02T06:30:40.446",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588670,1746167440456,"fUSD",-529.20675324,0.00019985,2,"2025-05-02T06:30:40.456",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588671,1746167440466,"fUSD",-514.05720528,0.00019985,2,"2025-05-02T06:30:40.466",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588672,1746167440478,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.478",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588673,1746167440488,"fUSD",-863.15,0.00019985,2,"2025-05-02T06:30:40.488",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588674,1746167440497,"fUSD",-470.0,0.00019985,2,"2025-05-02T06:30:40.497",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588675,1746167440507,"fUSD",-502.86085126,0.00019985,2,"2025-05-02T06:30:40.507",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588676,1746167440517,"fUSD",-808.28,0.00019985,2,"2025-05-02T06:30:40.517",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588677,1746167440526,"fUSD",-517.94715813,0.00019985,2,"2025-05-02T06:30:40.526",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588678,1746167440536,"fUSD",-478.32781497,0.00019985,2,"2025-05-02T06:30:40.536",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588679,1746167440547,"fUSD",-470.0,0.00019985,2,"2025-05-02T06:30:40.547",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588680,1746167440556,"fUSD",-501.2,0.00019985,2,"2025-05-02T06:30:40.556",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588681,1746167440567,"fUSD",-510.3004948,0.00019985,2,"2025-05-02T06:30:40.567",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588682,1746167440577,"fUSD",-473.37015512,0.00019985,2,"2025-05-02T06:30:40.577",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588683,1746167440587,"fUSD",-456.7,0.00019985,2,"2025-05-02T06:30:40.587",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588684,1746167440596,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:30:40.596",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588685,1746167440607,"fUSD",-188.91175319,0.00019985,2,"2025-05-02T06:30:40.607",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588686,1746167440616,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.616",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588687,1746167440626,"fUSD",-470.0,0.00019985,2,"2025-05-02T06:30:40.626",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588688,1746167440636,"fUSD",-938.97,0.00019985,2,"2025-05-02T06:30:40.636",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588689,1746167440645,"fUSD",-496.15403073,0.00019985,2,"2025-05-02T06:30:40.645",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588690,1746167440655,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:30:40.655",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588691,1746167440666,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.666",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588692,1746167440675,"fUSD",-757.83,0.00019985,2,"2025-05-02T06:30:40.675",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588693,1746167440685,"fUSD",-848.87,0.00019985,2,"2025-05-02T06:30:40.685",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588694,1746167440694,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.694",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588695,1746167440704,"fUSD",-890.22,0.00019985,2,"2025-05-02T06:30:40.704",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588696,1746167440714,"fUSD",-604.51,0.00019985,2,"2025-05-02T06:30:40.714",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588697,1746167440723,"fUSD",-953.53,0.00019985,2,"2025-05-02T06:30:40.723",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588698,1746167440732,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.732",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588699,1746167440742,"fUSD",-521.55728321,0.00019985,2,"2025-05-02T06:30:40.742",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588700,1746167440752,"fUSD",-739.86,0.00019985,2,"2025-05-02T06:30:40.752",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588701,1746167440762,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.762",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588702,1746167440772,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.772",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588703,1746167440781,"fUSD",-2869.19,0.00019985,2,"2025-05-02T06:30:40.781",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588704,1746167440790,"fUSD",-677.04,0.00019985,2,"2025-05-02T06:30:40.790",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588705,1746167440800,"fUSD",-631.15,0.00019985,2,"2025-05-02T06:30:40.800",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588706,1746167440809,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.809",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588707,1746167440819,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.819",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588708,1746167440828,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.828",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588709,1746167440837,"fUSD",-971.99,0.00019985,2,"2025-05-02T06:30:40.837",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588710,1746167440846,"fUSD",-1414.06,0.00019985,2,"2025-05-02T06:30:40.846",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588711,1746167440855,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.855",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588712,1746167440865,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.865",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588713,1746167440874,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.874",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588714,1746167440884,"fUSD",-1192.87,0.00019985,2,"2025-05-02T06:30:40.884",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588715,1746167440894,"fUSD",-777.93,0.00019985,2,"2025-05-02T06:30:40.894",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588716,1746167440903,"fUSD",-833.99,0.00019985,2,"2025-05-02T06:30:40.903",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588717,1746167440913,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.913",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588718,1746167440922,"fUSD",-220.87125325,0.00019985,2,"2025-05-02T06:30:40.922",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588719,1746167440931,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.931",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588720,1746167440940,"fUSD",-2168.8,0.00019985,2,"2025-05-02T06:30:40.940",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588721,1746167440950,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.950",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588722,1746167440959,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.959",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588723,1746167440969,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.969",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588724,1746167440978,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:40.978",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588725,1746167440987,"fUSD",-1405.33,0.00019985,2,"2025-05-02T06:30:40.987",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588726,1746167440996,"fUSD",-1082.5,0.00019985,2,"2025-05-02T06:30:40.996",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588727,1746167441005,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.005",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588728,1746167441014,"fUSD",-479.68894796,0.00019985,2,"2025-05-02T06:30:41.014",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588729,1746167441023,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.023",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588730,1746167441033,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.033",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588731,1746167441042,"fUSD",-905.37,0.00019985,2,"2025-05-02T06:30:41.042",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588732,1746167441051,"fUSD",-479.40318502,0.00019985,2,"2025-05-02T06:30:41.051",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588733,1746167441060,"fUSD",-526.05,0.00019985,2,"2025-05-02T06:30:41.060",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588734,1746167441070,"fUSD",-482.89,0.00019985,2,"2025-05-02T06:30:41.070",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588735,1746167441084,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.084",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588736,1746167441095,"fUSD",-1247.49,0.00019985,2,"2025-05-02T06:30:41.095",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588737,1746167441105,"fUSD",-481.00010173,0.00019985,2,"2025-05-02T06:30:41.105",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588738,1746167441115,"fUSD",-667.15,0.00019985,2,"2025-05-02T06:30:41.115",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588739,1746167441124,"fUSD",-817.46,0.00019985,2,"2025-05-02T06:30:41.124",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588740,1746167441134,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:30:41.134",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588741,1746167441144,"fUSD",-774.51,0.00019985,2,"2025-05-02T06:30:41.144",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588742,1746167441155,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.155",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588743,1746167441166,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.166",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588744,1746167441175,"fUSD",-489.14,0.00019985,2,"2025-05-02T06:30:41.175",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588745,1746167441185,"fUSD",-835.13,0.00019985,2,"2025-05-02T06:30:41.185",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588746,1746167441196,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.196",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588747,1746167441207,"fUSD",-3126.58,0.00019985,2,"2025-05-02T06:30:41.207",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588748,1746167441216,"fUSD",-1014.69,0.00019985,2,"2025-05-02T06:30:41.216",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588749,1746167441226,"fUSD",-1285.97,0.00019985,2,"2025-05-02T06:30:41.226",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588750,1746167441235,"fUSD",-2881.83,0.00019985,2,"2025-05-02T06:30:41.235",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588751,1746167441247,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588752,1746167441258,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.258",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588753,1746167441269,"fUSD",-2728.045707,0.00019985,2,"2025-05-02T06:30:41.269",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588754,1746167441279,"fUSD",-600.24,0.00019985,2,"2025-05-02T06:30:41.279",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588755,1746167441289,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.289",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588756,1746167441300,"fUSD",-672.75,0.00019985,2,"2025-05-02T06:30:41.300",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588757,1746167441310,"fUSD",-486.25,0.00019985,2,"2025-05-02T06:30:41.310",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588758,1746167441320,"fUSD",-899.46,0.00019985,2,"2025-05-02T06:30:41.320",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588759,1746167441329,"fUSD",-5333.28,0.00019985,2,"2025-05-02T06:30:41.329",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588760,1746167441339,"fUSD",-879.96,0.00019985,2,"2025-05-02T06:30:41.339",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588761,1746167441348,"fUSD",-484.5,0.00019985,2,"2025-05-02T06:30:41.348",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588762,1746167441358,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.358",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588763,1746167441368,"fUSD",-271.1320085,0.00019985,2,"2025-05-02T06:30:41.368",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588764,1746167441377,"fUSD",-1056.11,0.00019985,2,"2025-05-02T06:30:41.377",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588765,1746167441386,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.386",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588766,1746167441395,"fUSD",-726.83,0.00019985,2,"2025-05-02T06:30:41.395",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588767,1746167441405,"fUSD",-1642.59,0.00019985,2,"2025-05-02T06:30:41.405",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588768,1746167441415,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.415",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588769,1746167441425,"fUSD",-498.55,0.00019985,2,"2025-05-02T06:30:41.425",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588770,1746167441434,"fUSD",-642.64,0.00019985,2,"2025-05-02T06:30:41.434",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588771,1746167441445,"fUSD",-513.36,0.00019985,2,"2025-05-02T06:30:41.445",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588772,1746167441456,"fUSD",-487.82,0.00019985,2,"2025-05-02T06:30:41.456",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588773,1746167441466,"fUSD",-875.68,0.00019985,2,"2025-05-02T06:30:41.466",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588774,1746167441476,"fUSD",-848.62,0.00019985,2,"2025-05-02T06:30:41.476",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588775,1746167441486,"fUSD",-598.98,0.00019985,2,"2025-05-02T06:30:41.486",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588776,1746167441496,"fUSD",-1270.57,0.00019985,2,"2025-05-02T06:30:41.496",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588777,1746167441505,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.505",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588778,1746167441514,"fUSD",-2344.76,0.00019985,2,"2025-05-02T06:30:41.514",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588779,1746167441523,"fUSD",-498.56,0.00019985,2,"2025-05-02T06:30:41.523",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588780,1746167441533,"fUSD",-540.77,0.00019985,2,"2025-05-02T06:30:41.533",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588781,1746167441542,"fUSD",-3020.04,0.00019985,2,"2025-05-02T06:30:41.542",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588782,1746167441551,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.551",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588783,1746167441561,"fUSD",-899.04,0.00019985,2,"2025-05-02T06:30:41.561",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588784,1746167441570,"fUSD",-484.57,0.00019985,2,"2025-05-02T06:30:41.570",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588785,1746167441579,"fUSD",-3696.76,0.00019985,2,"2025-05-02T06:30:41.579",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588786,1746167441589,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.589",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588787,1746167441598,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.598",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588788,1746167441607,"fUSD",-611.94,0.00019985,2,"2025-05-02T06:30:41.607",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588789,1746167441616,"fUSD",-751.06,0.00019985,2,"2025-05-02T06:30:41.616",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588790,1746167441626,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.626",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588791,1746167441635,"fUSD",-704.98,0.00019985,2,"2025-05-02T06:30:41.635",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588792,1746167441645,"fUSD",-1143.45,0.00019985,2,"2025-05-02T06:30:41.645",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588793,1746167441654,"fUSD",-460.88,0.00019985,2,"2025-05-02T06:30:41.654",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588794,1746167441665,"fUSD",-494.51,0.00019985,2,"2025-05-02T06:30:41.665",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588795,1746167441674,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.674",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588796,1746167441684,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.684",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588797,1746167441693,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.693",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588798,1746167441703,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.703",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588799,1746167441713,"fUSD",-1320.29,0.00019985,2,"2025-05-02T06:30:41.713",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588800,1746167441723,"fUSD",-1517.6,0.00019985,2,"2025-05-02T06:30:41.723",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588801,1746167441732,"fUSD",-464.97,0.00019985,2,"2025-05-02T06:30:41.732",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588802,1746167441742,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.742",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588803,1746167441751,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.751",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588804,1746167441760,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.760",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588805,1746167441770,"fUSD",-2756.94,0.00019985,2,"2025-05-02T06:30:41.770",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588806,1746167441779,"fUSD",-505.88,0.00019985,2,"2025-05-02T06:30:41.779",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588807,1746167441789,"fUSD",-705.68,0.00019985,2,"2025-05-02T06:30:41.789",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588808,1746167441799,"fUSD",-172.94262954,0.00019985,2,"2025-05-02T06:30:41.799",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588809,1746167441809,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.809",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588810,1746167441818,"fUSD",-1526.96,0.00019985,2,"2025-05-02T06:30:41.818",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588811,1746167441827,"fUSD",-604.44,0.00019985,2,"2025-05-02T06:30:41.827",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588812,1746167441837,"fUSD",-476.81,0.00019985,2,"2025-05-02T06:30:41.837",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588813,1746167441846,"fUSD",-1052.38,0.00019985,2,"2025-05-02T06:30:41.846",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588814,1746167441855,"fUSD",-466.27,0.00019985,2,"2025-05-02T06:30:41.855",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588815,1746167441864,"fUSD",-1100.78,0.00019985,2,"2025-05-02T06:30:41.864",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588816,1746167441874,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:30:41.874",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588817,1746167441883,"fUSD",-151.53,0.00019985,2,"2025-05-02T06:30:41.883",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588818,1746167441892,"fUSD",-8861.5226523,0.00019986,2,"2025-05-02T06:30:41.892",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588819,1746167441902,"fUSD",-2947.5942252,0.00019986,2,"2025-05-02T06:30:41.902",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588820,1746167441911,"fUSD",-83529.2529409,0.00019986,2,"2025-05-02T06:30:41.911",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588821,1746167441923,"fUSD",-151.53,0.00019991,2,"2025-05-02T06:30:41.923",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588822,1746167441932,"fUSD",-151.53,0.00019997,2,"2025-05-02T06:30:41.932",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588823,1746167441941,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T06:30:41.941",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588824,1746167441951,"fUSD",-300.0,0.00019999,2,"2025-05-02T06:30:41.951",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588825,1746167441960,"fUSD",-300.0,0.00019999,2,"2025-05-02T06:30:41.960",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588826,1746167441969,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T06:30:41.969",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588827,1746167441978,"fUSD",-614.99,0.00019999,2,"2025-05-02T06:30:41.978",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588828,1746167441987,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:41.987",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588829,1746167441996,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:41.996",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588830,1746167442005,"fUSD",-255.88549319,0.00019999,2,"2025-05-02T06:30:42.005",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588831,1746167442015,"fUSD",-446.35235035,0.00019999,2,"2025-05-02T06:30:42.015",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588832,1746167442025,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.025",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588833,1746167442034,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.034",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588834,1746167442043,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.043",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588835,1746167442052,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.052",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588836,1746167442061,"fUSD",-711.29,0.00019999,2,"2025-05-02T06:30:42.061",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588837,1746167442071,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.071",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588838,1746167442083,"fUSD",-559.62,0.00019999,2,"2025-05-02T06:30:42.083",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588839,1746167442092,"fUSD",-471.42,0.00019999,2,"2025-05-02T06:30:42.092",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588840,1746167442102,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.102",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588841,1746167442111,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.111",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588842,1746167442121,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.121",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588843,1746167442131,"fUSD",-1029.83,0.00019999,2,"2025-05-02T06:30:42.131",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588844,1746167442140,"fUSD",-526.25612167,0.00019999,2,"2025-05-02T06:30:42.140",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588845,1746167442150,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.150",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588846,1746167442160,"fUSD",-1151.64,0.00019999,2,"2025-05-02T06:30:42.160",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588847,1746167442173,"fUSD",-541.16,0.00019999,2,"2025-05-02T06:30:42.173",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588848,1746167442183,"fUSD",-635.94,0.00019999,2,"2025-05-02T06:30:42.183",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588849,1746167442193,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.193",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588850,1746167442203,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.203",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588851,1746167442212,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.212",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588852,1746167442221,"fUSD",-3227.5,0.00019999,2,"2025-05-02T06:30:42.221",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588853,1746167442231,"fUSD",-420.55718536,0.00019999,2,"2025-05-02T06:30:42.231",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588854,1746167442240,"fUSD",-166.2246764,0.00019999,2,"2025-05-02T06:30:42.240",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588855,1746167442250,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.250",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588856,1746167442260,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.260",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588857,1746167442270,"fUSD",-524.31,0.00019999,2,"2025-05-02T06:30:42.270",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588858,1746167442280,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.280",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588859,1746167442289,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.289",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588860,1746167442298,"fUSD",-836.73,0.00019999,2,"2025-05-02T06:30:42.298",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588861,1746167442307,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.307",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588862,1746167442317,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.317",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588863,1746167442326,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.326",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588864,1746167442335,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.335",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588865,1746167442345,"fUSD",-4026.76,0.00019999,2,"2025-05-02T06:30:42.345",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588866,1746167442354,"fUSD",-1000.0,0.00019999,2,"2025-05-02T06:30:42.354",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588867,1746167442363,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588868,1746167442372,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.372",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588869,1746167442382,"fUSD",-984.7,0.00019999,2,"2025-05-02T06:30:42.382",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588870,1746167442391,"fUSD",-650.73,0.00019999,2,"2025-05-02T06:30:42.391",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588871,1746167442400,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.400",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588872,1746167442410,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.410",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588873,1746167442422,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.422",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588874,1746167442432,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.432",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588875,1746167442442,"fUSD",-2077.65,0.00019999,2,"2025-05-02T06:30:42.442",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588876,1746167442451,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.451",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588877,1746167442460,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.460",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588878,1746167442469,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.469",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588879,1746167442479,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.479",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588880,1746167442489,"fUSD",-198.04898131,0.00019999,2,"2025-05-02T06:30:42.489",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588881,1746167442498,"fUSD",-472.75584464,0.00019999,2,"2025-05-02T06:30:42.498",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588882,1746167442508,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.508",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588883,1746167442518,"fUSD",-460.35,0.00019999,2,"2025-05-02T06:30:42.518",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588884,1746167442528,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.528",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588885,1746167442537,"fUSD",-468.71,0.00019999,2,"2025-05-02T06:30:42.537",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588886,1746167442548,"fUSD",-904.26,0.00019999,2,"2025-05-02T06:30:42.548",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588887,1746167442558,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.558",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588888,1746167442567,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.567",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588889,1746167442578,"fUSD",-468.46,0.00019999,2,"2025-05-02T06:30:42.578",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588890,1746167442587,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.587",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588891,1746167442597,"fUSD",-324.99534254,0.00019999,2,"2025-05-02T06:30:42.597",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588892,1746167442607,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.607",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588893,1746167442618,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.618",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588894,1746167442628,"fUSD",-260.07111918,0.00019999,2,"2025-05-02T06:30:42.628",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588895,1746167442638,"fUSD",-822.57,0.00019999,2,"2025-05-02T06:30:42.638",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588896,1746167442648,"fUSD",-1329.64,0.00019999,2,"2025-05-02T06:30:42.648",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588897,1746167442658,"fUSD",-479.67427224,0.00019999,2,"2025-05-02T06:30:42.658",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588898,1746167442671,"fUSD",-502.1,0.00019999,2,"2025-05-02T06:30:42.671",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588899,1746167442681,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.681",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588900,1746167442691,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.691",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588901,1746167442700,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.700",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588902,1746167442709,"fUSD",-1696.25,0.00019999,2,"2025-05-02T06:30:42.709",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588903,1746167442719,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.719",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588904,1746167442729,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.729",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588905,1746167442738,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.738",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588906,1746167442748,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.748",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588907,1746167442757,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.757",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588908,1746167442767,"fUSD",-1204.07,0.00019999,2,"2025-05-02T06:30:42.767",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588909,1746167442777,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.777",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588910,1746167442787,"fUSD",-350.41375353,0.00019999,2,"2025-05-02T06:30:42.787",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588911,1746167442797,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.797",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588912,1746167442807,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.807",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588913,1746167442816,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.816",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588914,1746167442826,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.826",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588915,1746167442835,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.835",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588916,1746167442845,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.845",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588917,1746167442854,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.854",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588918,1746167442863,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.863",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588919,1746167442873,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.873",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588920,1746167442882,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.882",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588921,1746167442892,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.892",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588922,1746167442902,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:42.902",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588923,1746167442911,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.911",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588924,1746167442926,"fUSD",-335.75328962,0.00019999,2,"2025-05-02T06:30:42.926",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588925,1746167442935,"fUSD",-660.96,0.00019999,2,"2025-05-02T06:30:42.935",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588926,1746167442945,"fUSD",-1014.98,0.00019999,2,"2025-05-02T06:30:42.945",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588927,1746167442954,"fUSD",-506.96314691,0.00019999,2,"2025-05-02T06:30:42.954",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588928,1746167442964,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.964",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588929,1746167442973,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.973",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588930,1746167442983,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.983",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588931,1746167442992,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:42.992",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588932,1746167443002,"fUSD",-450.32,0.00019999,2,"2025-05-02T06:30:43.002",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588933,1746167443012,"fUSD",-809.85,0.00019999,2,"2025-05-02T06:30:43.012",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588934,1746167443021,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.021",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588935,1746167443031,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.031",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588936,1746167443041,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.041",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588937,1746167443050,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.050",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588938,1746167443060,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.060",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588939,1746167443070,"fUSD",-478.71395855,0.00019999,2,"2025-05-02T06:30:43.070",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588943,1746167443296,"fUSD",-481.24255364,0.00019999,2,"2025-05-02T06:30:43.296",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588944,1746167443306,"fUSD",-237.32068191,0.00019999,2,"2025-05-02T06:30:43.306",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588945,1746167443316,"fUSD",-488.12,0.00019999,2,"2025-05-02T06:30:43.316",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588946,1746167443325,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.325",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588947,1746167443335,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.335",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588948,1746167443344,"fUSD",-1932.83,0.00019999,2,"2025-05-02T06:30:43.344",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588949,1746167443354,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.354",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588950,1746167443363,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588951,1746167443372,"fUSD",-1328.43,0.00019999,2,"2025-05-02T06:30:43.372",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588952,1746167443382,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.382",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588953,1746167443391,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.391",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588954,1746167443401,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.401",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588955,1746167443410,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.410",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588956,1746167443421,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.421",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588957,1746167443432,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.432",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588958,1746167443442,"fUSD",-317.64203809,0.00019999,2,"2025-05-02T06:30:43.442",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588959,1746167443451,"fUSD",-1019.41,0.00019999,2,"2025-05-02T06:30:43.451",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588960,1746167443460,"fUSD",-1361.65,0.00019999,2,"2025-05-02T06:30:43.460",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588961,1746167443469,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.469",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588962,1746167443480,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.480",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588963,1746167443489,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.489",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588964,1746167443498,"fUSD",-478.04118226,0.00019999,2,"2025-05-02T06:30:43.498",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588965,1746167443507,"fUSD",-716.54,0.00019999,2,"2025-05-02T06:30:43.507",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588966,1746167443517,"fUSD",-479.62046989,0.00019999,2,"2025-05-02T06:30:43.517",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588967,1746167443526,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.526",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588968,1746167443535,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.535",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588969,1746167443545,"fUSD",-632.11,0.00019999,2,"2025-05-02T06:30:43.545",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588970,1746167443555,"fUSD",-516.29378622,0.00019999,2,"2025-05-02T06:30:43.555",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588971,1746167443565,"fUSD",-478.36009512,0.00019999,2,"2025-05-02T06:30:43.565",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588972,1746167443575,"fUSD",-621.61,0.00019999,2,"2025-05-02T06:30:43.575",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588973,1746167443585,"fUSD",-519.01346839,0.00019999,2,"2025-05-02T06:30:43.585",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588974,1746167443596,"fUSD",-850.36,0.00019999,2,"2025-05-02T06:30:43.596",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588975,1746167443606,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.606",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588976,1746167443616,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.616",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588977,1746167443626,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.626",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588978,1746167443636,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.636",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588979,1746167443645,"fUSD",-1188.72,0.00019999,2,"2025-05-02T06:30:43.645",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588980,1746167443655,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.655",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588981,1746167443665,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.665",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588982,1746167443678,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.678",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588983,1746167443688,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.688",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588984,1746167443698,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.698",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588985,1746167443707,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.707",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588986,1746167443718,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.718",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588987,1746167443728,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.728",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588988,1746167443738,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.738",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588989,1746167443748,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.748",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588990,1746167443757,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:43.757",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588991,1746167443767,"fUSD",-449.73983441,0.00019999,2,"2025-05-02T06:30:43.767",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588993,1746167443777,"fUSD",-471.51654423,0.00019999,2,"2025-05-02T06:30:43.777",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588994,1746167443787,"fUSD",-552.58658292,0.00019999,2,"2025-05-02T06:30:43.787",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588995,1746167443797,"fUSD",-645.77,0.00019999,2,"2025-05-02T06:30:43.797",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588996,1746167443807,"fUSD",-478.29285911,0.00019999,2,"2025-05-02T06:30:43.807",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588997,1746167443816,"fUSD",-1018.85,0.00019999,2,"2025-05-02T06:30:43.816",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588998,1746167443827,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.827",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359588999,1746167443837,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.837",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589000,1746167443847,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.847",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589001,1746167443857,"fUSD",-421.67477482,0.00019999,2,"2025-05-02T06:30:43.857",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589002,1746167443868,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.868",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589003,1746167443879,"fUSD",-595.36081012,0.00019999,2,"2025-05-02T06:30:43.879",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589004,1746167443889,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.889",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589005,1746167443898,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.898",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589006,1746167443909,"fUSD",-811.94,0.00019999,2,"2025-05-02T06:30:43.909",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589007,1746167443920,"fUSD",-481.36260393,0.00019999,2,"2025-05-02T06:30:43.920",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589008,1746167443930,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.930",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589009,1746167443939,"fUSD",-541.66951545,0.00019999,2,"2025-05-02T06:30:43.939",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589010,1746167443949,"fUSD",-572.36824906,0.00019999,2,"2025-05-02T06:30:43.949",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589011,1746167443958,"fUSD",-556.49207029,0.00019999,2,"2025-05-02T06:30:43.958",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589012,1746167443967,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.967",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589013,1746167443979,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:43.979",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589014,1746167443989,"fUSD",-545.37074851,0.00019999,2,"2025-05-02T06:30:43.989",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589015,1746167443999,"fUSD",-520.69423057,0.00019999,2,"2025-05-02T06:30:43.999",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589016,1746167444009,"fUSD",-675.84,0.00019999,2,"2025-05-02T06:30:44.009",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589017,1746167444020,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.020",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589018,1746167444030,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.030",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589019,1746167444040,"fUSD",-651.05,0.00019999,2,"2025-05-02T06:30:44.040",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589020,1746167444050,"fUSD",-1576.93,0.00019999,2,"2025-05-02T06:30:44.050",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589021,1746167444059,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.059",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589022,1746167444070,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.070",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589023,1746167444085,"fUSD",-1984.75,0.00019999,2,"2025-05-02T06:30:44.085",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589024,1746167444094,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.094",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589025,1746167444104,"fUSD",-470.72173078,0.00019999,2,"2025-05-02T06:30:44.104",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589026,1746167444114,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.114",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589027,1746167444124,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.124",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589028,1746167444134,"fUSD",-471.39131254,0.00019999,2,"2025-05-02T06:30:44.134",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589029,1746167444144,"fUSD",-1013.12,0.00019999,2,"2025-05-02T06:30:44.144",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589030,1746167444154,"fUSD",-474.85670226,0.00019999,2,"2025-05-02T06:30:44.154",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589031,1746167444163,"fUSD",-579.65568725,0.00019999,2,"2025-05-02T06:30:44.163",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589032,1746167444177,"fUSD",-475.24210284,0.00019999,2,"2025-05-02T06:30:44.177",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589033,1746167444187,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.187",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589034,1746167444196,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.196",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589035,1746167444206,"fUSD",-2040.93,0.00019999,2,"2025-05-02T06:30:44.206",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589036,1746167444215,"fUSD",-483.44313905,0.00019999,2,"2025-05-02T06:30:44.215",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589037,1746167444225,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.225",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589038,1746167444235,"fUSD",-332.7319738,0.00019999,2,"2025-05-02T06:30:44.235",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589039,1746167444244,"fUSD",-2564.17,0.00019999,2,"2025-05-02T06:30:44.244",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589040,1746167444253,"fUSD",-699.02,0.00019999,2,"2025-05-02T06:30:44.253",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589041,1746167444262,"fUSD",-531.43,0.00019999,2,"2025-05-02T06:30:44.262",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589042,1746167444273,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.273",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589044,1746167444283,"fUSD",-918.4,0.00019999,2,"2025-05-02T06:30:44.283",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589045,1746167444294,"fUSD",-1154.17,0.00019999,2,"2025-05-02T06:30:44.294",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589046,1746167444304,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.304",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589047,1746167444314,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.314",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589048,1746167444325,"fUSD",-481.77396082,0.00019999,2,"2025-05-02T06:30:44.325",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589049,1746167444334,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.334",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589050,1746167444344,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.344",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589051,1746167444354,"fUSD",-476.27313817,0.00019999,2,"2025-05-02T06:30:44.354",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589052,1746167444363,"fUSD",-923.71,0.00019999,2,"2025-05-02T06:30:44.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589053,1746167444373,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.373",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589054,1746167444383,"fUSD",-513.44314948,0.00019999,2,"2025-05-02T06:30:44.383",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589055,1746167444392,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.392",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589056,1746167444402,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.402",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589057,1746167444412,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.412",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589058,1746167444424,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.424",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589059,1746167444434,"fUSD",-825.92,0.00019999,2,"2025-05-02T06:30:44.434",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589060,1746167444443,"fUSD",-2339.12,0.00019999,2,"2025-05-02T06:30:44.443",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589061,1746167444452,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.452",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589062,1746167444462,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.462",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589063,1746167444472,"fUSD",-556.14,0.00019999,2,"2025-05-02T06:30:44.472",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589064,1746167444481,"fUSD",-603.42,0.00019999,2,"2025-05-02T06:30:44.481",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589065,1746167444491,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.491",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589066,1746167444501,"fUSD",-767.06,0.00019999,2,"2025-05-02T06:30:44.501",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589067,1746167444511,"fUSD",-995.97,0.00019999,2,"2025-05-02T06:30:44.511",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589068,1746167444520,"fUSD",-1021.51,0.00019999,2,"2025-05-02T06:30:44.520",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589069,1746167444529,"fUSD",-528.00209753,0.00019999,2,"2025-05-02T06:30:44.529",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589070,1746167444538,"fUSD",-588.59856865,0.00019999,2,"2025-05-02T06:30:44.538",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589071,1746167444547,"fUSD",-528.0005807,0.00019999,2,"2025-05-02T06:30:44.547",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589072,1746167444556,"fUSD",-699.1,0.00019999,2,"2025-05-02T06:30:44.556",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589073,1746167444566,"fUSD",-616.63,0.00019999,2,"2025-05-02T06:30:44.566",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589074,1746167444575,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.575",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589075,1746167444585,"fUSD",-911.9,0.00019999,2,"2025-05-02T06:30:44.585",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589076,1746167444594,"fUSD",-541.41,0.00019999,2,"2025-05-02T06:30:44.594",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589077,1746167444604,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.604",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589078,1746167444613,"fUSD",-478.15755726,0.00019999,2,"2025-05-02T06:30:44.613",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589079,1746167444623,"fUSD",-522.07140595,0.00019999,2,"2025-05-02T06:30:44.623",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589080,1746167444633,"fUSD",-510.67624273,0.00019999,2,"2025-05-02T06:30:44.633",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589081,1746167444642,"fUSD",-485.96661095,0.00019999,2,"2025-05-02T06:30:44.642",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589082,1746167444651,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.651",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589083,1746167444661,"fUSD",-557.66355342,0.00019999,2,"2025-05-02T06:30:44.661",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589084,1746167444674,"fUSD",-476.4633383,0.00019999,2,"2025-05-02T06:30:44.674",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589085,1746167444683,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.683",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589086,1746167444693,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.693",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589087,1746167444703,"fUSD",-487.21528465,0.00019999,2,"2025-05-02T06:30:44.703",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589088,1746167444712,"fUSD",-457.11,0.00019999,2,"2025-05-02T06:30:44.712",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589089,1746167444722,"fUSD",-543.58999611,0.00019999,2,"2025-05-02T06:30:44.722",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589090,1746167444731,"fUSD",-452.41,0.00019999,2,"2025-05-02T06:30:44.731",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589091,1746167444741,"fUSD",-480.71,0.00019999,2,"2025-05-02T06:30:44.741",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589092,1746167444751,"fUSD",-471.77946675,0.00019999,2,"2025-05-02T06:30:44.751",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589093,1746167444760,"fUSD",-475.9586103,0.00019999,2,"2025-05-02T06:30:44.760",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589094,1746167444770,"fUSD",-1417.08,0.00019999,2,"2025-05-02T06:30:44.770",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589095,1746167444779,"fUSD",-975.48,0.00019999,2,"2025-05-02T06:30:44.779",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589096,1746167444789,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.789",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589097,1746167444799,"fUSD",-505.69879966,0.00019999,2,"2025-05-02T06:30:44.799",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589098,1746167444809,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.809",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589099,1746167444818,"fUSD",-821.65,0.00019999,2,"2025-05-02T06:30:44.818",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589100,1746167444827,"fUSD",-614.72,0.00019999,2,"2025-05-02T06:30:44.827",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589101,1746167444836,"fUSD",-527.98627395,0.00019999,2,"2025-05-02T06:30:44.836",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589102,1746167444846,"fUSD",-493.94,0.00019999,2,"2025-05-02T06:30:44.846",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589103,1746167444855,"fUSD",-474.73630796,0.00019999,2,"2025-05-02T06:30:44.855",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589104,1746167444864,"fUSD",-568.33862263,0.00019999,2,"2025-05-02T06:30:44.864",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589105,1746167444874,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.874",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589106,1746167444883,"fUSD",-475.92393356,0.00019999,2,"2025-05-02T06:30:44.883",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589107,1746167444893,"fUSD",-471.05231591,0.00019999,2,"2025-05-02T06:30:44.893",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589108,1746167444902,"fUSD",-470.0,0.00019999,2,"2025-05-02T06:30:44.902",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589109,1746167444911,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:44.911",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589110,1746167444925,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:44.925",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589111,1746167444934,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:44.934",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589112,1746167444943,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.943",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589113,1746167444953,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:44.953",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589114,1746167444962,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.962",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589115,1746167444971,"fUSD",-526.95490804,0.00019999,2,"2025-05-02T06:30:44.971",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589116,1746167444980,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:44.980",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589117,1746167444990,"fUSD",-822.62,0.00019999,2,"2025-05-02T06:30:44.990",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589118,1746167444999,"fUSD",-484.36,0.00019999,2,"2025-05-02T06:30:44.999",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589119,1746167445009,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.009",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589120,1746167445018,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.018",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589121,1746167445028,"fUSD",-1356.12,0.00019999,2,"2025-05-02T06:30:45.028",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589122,1746167445037,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.037",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589123,1746167445047,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.047",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589124,1746167445056,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:45.056",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589125,1746167445066,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:45.066",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589126,1746167445079,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:45.079",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589127,1746167445089,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:45.089",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589128,1746167445099,"fUSD",-530.70042877,0.00019999,2,"2025-05-02T06:30:45.099",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589129,1746167445108,"fUSD",-613.96,0.00019999,2,"2025-05-02T06:30:45.108",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589130,1746167445119,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.119",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589131,1746167445128,"fUSD",-552.30096776,0.00019999,2,"2025-05-02T06:30:45.128",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589132,1746167445138,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.138",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589133,1746167445149,"fUSD",-4268.3,0.00019999,2,"2025-05-02T06:30:45.149",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589134,1746167445159,"fUSD",-537.91155507,0.00019999,2,"2025-05-02T06:30:45.159",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589135,1746167445169,"fUSD",-809.76,0.00019999,2,"2025-05-02T06:30:45.169",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589136,1746167445179,"fUSD",-1485.73,0.00019999,2,"2025-05-02T06:30:45.179",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589137,1746167445189,"fUSD",-1052.37,0.00019999,2,"2025-05-02T06:30:45.189",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589138,1746167445199,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.199",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589139,1746167445209,"fUSD",-1823.55,0.00019999,2,"2025-05-02T06:30:45.209",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589140,1746167445218,"fUSD",-475.68788128,0.00019999,2,"2025-05-02T06:30:45.218",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589141,1746167445227,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.227",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589142,1746167445238,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.238",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589143,1746167445247,"fUSD",-627.10754496,0.00019999,2,"2025-05-02T06:30:45.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589144,1746167445257,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.257",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589145,1746167445267,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.267",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589146,1746167445276,"fUSD",-479.20352983,0.00019999,2,"2025-05-02T06:30:45.276",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589147,1746167445286,"fUSD",-576.86,0.00019999,2,"2025-05-02T06:30:45.286",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589148,1746167445295,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.295",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589149,1746167445305,"fUSD",-642.01,0.00019999,2,"2025-05-02T06:30:45.305",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589150,1746167445315,"fUSD",-482.04692344,0.00019999,2,"2025-05-02T06:30:45.315",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589151,1746167445324,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.324",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589152,1746167445334,"fUSD",-638.97,0.00019999,2,"2025-05-02T06:30:45.334",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589153,1746167445347,"fUSD",-1008.37,0.00019999,2,"2025-05-02T06:30:45.347",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589154,1746167445357,"fUSD",-478.66110505,0.00019999,2,"2025-05-02T06:30:45.357",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589155,1746167445366,"fUSD",-1084.84,0.00019999,2,"2025-05-02T06:30:45.366",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589156,1746167445376,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.376",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589157,1746167445385,"fUSD",-526.44810028,0.00019999,2,"2025-05-02T06:30:45.385",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589158,1746167445395,"fUSD",-1059.06,0.00019999,2,"2025-05-02T06:30:45.395",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589159,1746167445405,"fUSD",-1663.11,0.00019999,2,"2025-05-02T06:30:45.405",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589160,1746167445414,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.414",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589161,1746167445427,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.427",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589162,1746167445437,"fUSD",-1021.44,0.00019999,2,"2025-05-02T06:30:45.437",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589163,1746167445447,"fUSD",-474.5058927,0.00019999,2,"2025-05-02T06:30:45.447",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589164,1746167445456,"fUSD",-3734.59,0.00019999,2,"2025-05-02T06:30:45.456",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589165,1746167445466,"fUSD",-486.94,0.00019999,2,"2025-05-02T06:30:45.466",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589166,1746167445476,"fUSD",-478.6696197,0.00019999,2,"2025-05-02T06:30:45.476",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589167,1746167445486,"fUSD",-523.20208212,0.00019999,2,"2025-05-02T06:30:45.486",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589168,1746167445496,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.496",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589169,1746167445506,"fUSD",-483.37074986,0.00019999,2,"2025-05-02T06:30:45.506",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589170,1746167445516,"fUSD",-562.93,0.00019999,2,"2025-05-02T06:30:45.516",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589171,1746167445525,"fUSD",-1060.85,0.00019999,2,"2025-05-02T06:30:45.525",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589172,1746167445535,"fUSD",-9589.64,0.00019999,2,"2025-05-02T06:30:45.535",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589173,1746167445545,"fUSD",-483.56461967,0.00019999,2,"2025-05-02T06:30:45.545",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589174,1746167445555,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.555",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589175,1746167445565,"fUSD",-1019.88,0.00019999,2,"2025-05-02T06:30:45.565",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589176,1746167445575,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.575",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589177,1746167445585,"fUSD",-468.64426461,0.00019999,2,"2025-05-02T06:30:45.585",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589178,1746167445594,"fUSD",-564.89707459,0.00019999,2,"2025-05-02T06:30:45.594",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589179,1746167445604,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.604",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589180,1746167445614,"fUSD",-1259.98,0.00019999,2,"2025-05-02T06:30:45.614",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589181,1746167445623,"fUSD",-514.61757493,0.00019999,2,"2025-05-02T06:30:45.623",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589182,1746167445633,"fUSD",-510.92426429,0.00019999,2,"2025-05-02T06:30:45.633",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589183,1746167445643,"fUSD",-472.54374558,0.00019999,2,"2025-05-02T06:30:45.643",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589184,1746167445653,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.653",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589185,1746167445663,"fUSD",-175643.04,0.00019999,2,"2025-05-02T06:30:45.663",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589186,1746167445676,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.676",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589187,1746167445686,"fUSD",-533.95367948,0.00019999,2,"2025-05-02T06:30:45.686",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589188,1746167445775,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.775",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589189,1746167445784,"fUSD",-472.69502675,0.00019999,2,"2025-05-02T06:30:45.784",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589190,1746167445794,"fUSD",-1183.54,0.00019999,2,"2025-05-02T06:30:45.794",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589191,1746167445803,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.803",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589192,1746167445812,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.812",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589193,1746167445822,"fUSD",-828.62,0.00019999,2,"2025-05-02T06:30:45.822",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589194,1746167445831,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.831",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589195,1746167445840,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.840",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589196,1746167445850,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.850",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589197,1746167445859,"fUSD",-527.18318092,0.00019999,2,"2025-05-02T06:30:45.859",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589198,1746167445868,"fUSD",-471.7155258,0.00019999,2,"2025-05-02T06:30:45.868",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589199,1746167445878,"fUSD",-9746.2,0.00019999,2,"2025-05-02T06:30:45.878",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589200,1746167445888,"fUSD",-541.4492389,0.00019999,2,"2025-05-02T06:30:45.888",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589201,1746167445898,"fUSD",-665.98,0.00019999,2,"2025-05-02T06:30:45.898",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589202,1746167445908,"fUSD",-497.8,0.00019999,2,"2025-05-02T06:30:45.908",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589203,1746167445919,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.919",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589204,1746167445929,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.929",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589205,1746167445938,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.938",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589206,1746167445947,"fUSD",-851.89,0.00019999,2,"2025-05-02T06:30:45.947",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589207,1746167445960,"fUSD",-5064.8,0.00019999,2,"2025-05-02T06:30:45.960",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589208,1746167445969,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.969",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589209,1746167445979,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.979",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589210,1746167445988,"fUSD",-479.01773472,0.00019999,2,"2025-05-02T06:30:45.988",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589211,1746167445997,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:45.997",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589212,1746167446007,"fUSD",-1667.67,0.00019999,2,"2025-05-02T06:30:46.007",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589213,1746167446017,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.017",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589214,1746167446026,"fUSD",-13174.92,0.00019999,2,"2025-05-02T06:30:46.026",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589215,1746167446035,"fUSD",-2884.85,0.00019999,2,"2025-05-02T06:30:46.035",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589216,1746167446045,"fUSD",-621.58,0.00019999,2,"2025-05-02T06:30:46.045",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589217,1746167446056,"fUSD",-857.35,0.00019999,2,"2025-05-02T06:30:46.056",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589218,1746167446066,"fUSD",-770.21,0.00019999,2,"2025-05-02T06:30:46.066",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589219,1746167446078,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.078",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589220,1746167446088,"fUSD",-807.1,0.00019999,2,"2025-05-02T06:30:46.088",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589221,1746167446098,"fUSD",-477.03531808,0.00019999,2,"2025-05-02T06:30:46.098",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589222,1746167446109,"fUSD",-531.58,0.00019999,2,"2025-05-02T06:30:46.109",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589223,1746167446118,"fUSD",-1137.34,0.00019999,2,"2025-05-02T06:30:46.118",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589224,1746167446129,"fUSD",-1557.57,0.00019999,2,"2025-05-02T06:30:46.129",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589225,1746167446138,"fUSD",-24641.14,0.00019999,2,"2025-05-02T06:30:46.138",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589226,1746167446148,"fUSD",-884.31,0.00019999,2,"2025-05-02T06:30:46.148",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589227,1746167446158,"fUSD",-935.81,0.00019999,2,"2025-05-02T06:30:46.158",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589228,1746167446167,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.167",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589229,1746167446179,"fUSD",-516.32663185,0.00019999,2,"2025-05-02T06:30:46.179",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589230,1746167446188,"fUSD",-1307.58,0.00019999,2,"2025-05-02T06:30:46.188",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589231,1746167446198,"fUSD",-811.94,0.00019999,2,"2025-05-02T06:30:46.198",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589232,1746167446207,"fUSD",-582.97,0.00019999,2,"2025-05-02T06:30:46.207",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589233,1746167446217,"fUSD",-479.10774645,0.00019999,2,"2025-05-02T06:30:46.217",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589234,1746167446227,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.227",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589235,1746167446236,"fUSD",-483.42226741,0.00019999,2,"2025-05-02T06:30:46.236",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589236,1746167446247,"fUSD",-479.21627206,0.00019999,2,"2025-05-02T06:30:46.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589237,1746167446256,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.256",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589238,1746167446267,"fUSD",-475.04609516,0.00019999,2,"2025-05-02T06:30:46.267",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589239,1746167446276,"fUSD",-661.61,0.00019999,2,"2025-05-02T06:30:46.276",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589240,1746167446286,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.286",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589241,1746167446296,"fUSD",-240.93019251,0.00019999,2,"2025-05-02T06:30:46.296",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589242,1746167446307,"fUSD",-479.20537631,0.00019999,2,"2025-05-02T06:30:46.307",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589243,1746167446317,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.317",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589244,1746167446327,"fUSD",-1061.94,0.00019999,2,"2025-05-02T06:30:46.327",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589245,1746167446337,"fUSD",-525.39989279,0.00019999,2,"2025-05-02T06:30:46.337",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589246,1746167446346,"fUSD",-479.60042015,0.00019999,2,"2025-05-02T06:30:46.346",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589247,1746167446355,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.355",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589248,1746167446365,"fUSD",-475.11317135,0.00019999,2,"2025-05-02T06:30:46.365",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589249,1746167446374,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.374",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589250,1746167446383,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.383",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589251,1746167446393,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.393",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589252,1746167446403,"fUSD",-1590.23,0.00019999,2,"2025-05-02T06:30:46.403",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589253,1746167446412,"fUSD",-564.58294053,0.00019999,2,"2025-05-02T06:30:46.412",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589254,1746167446422,"fUSD",-475.07523351,0.00019999,2,"2025-05-02T06:30:46.422",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589255,1746167446431,"fUSD",-2127.01,0.00019999,2,"2025-05-02T06:30:46.431",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589256,1746167446441,"fUSD",-481.31192135,0.00019999,2,"2025-05-02T06:30:46.441",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589257,1746167446450,"fUSD",-1104.02,0.00019999,2,"2025-05-02T06:30:46.450",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589258,1746167446460,"fUSD",-1766.94,0.00019999,2,"2025-05-02T06:30:46.460",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589259,1746167446469,"fUSD",-483.53289868,0.00019999,2,"2025-05-02T06:30:46.469",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589260,1746167446480,"fUSD",-541.5,0.00019999,2,"2025-05-02T06:30:46.480",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589261,1746167446489,"fUSD",-675.63,0.00019999,2,"2025-05-02T06:30:46.489",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589262,1746167446504,"fUSD",-605.17,0.00019999,2,"2025-05-02T06:30:46.504",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589263,1746167446513,"fUSD",-485.97,0.00019999,2,"2025-05-02T06:30:46.513",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589264,1746167446523,"fUSD",-7337.39,0.00019999,2,"2025-05-02T06:30:46.523",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589265,1746167446532,"fUSD",-1121.77,0.00019999,2,"2025-05-02T06:30:46.532",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589266,1746167446542,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.542",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589267,1746167446551,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.551",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589268,1746167446562,"fUSD",-1109.34,0.00019999,2,"2025-05-02T06:30:46.562",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589269,1746167446572,"fUSD",-542.58258373,0.00019999,2,"2025-05-02T06:30:46.572",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589270,1746167446582,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.582",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589271,1746167446591,"fUSD",-546.31801328,0.00019999,2,"2025-05-02T06:30:46.591",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589272,1746167446600,"fUSD",-1444.43,0.00019999,2,"2025-05-02T06:30:46.600",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589273,1746167446610,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.610",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589274,1746167446619,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.619",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589275,1746167446628,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.628",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589276,1746167446639,"fUSD",-717.61,0.00019999,2,"2025-05-02T06:30:46.639",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589277,1746167446648,"fUSD",-484.23,0.00019999,2,"2025-05-02T06:30:46.648",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589278,1746167446657,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.657",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589279,1746167446667,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.667",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589280,1746167446676,"fUSD",-2031.50153385,0.00019999,2,"2025-05-02T06:30:46.676",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589281,1746167446686,"fUSD",-512.49471322,0.00019999,2,"2025-05-02T06:30:46.686",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589282,1746167446696,"fUSD",-491.59,0.00019999,2,"2025-05-02T06:30:46.696",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589283,1746167446706,"fUSD",-1195.62,0.00019999,2,"2025-05-02T06:30:46.706",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589284,1746167446715,"fUSD",-4647.34,0.00019999,2,"2025-05-02T06:30:46.715",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589285,1746167446725,"fUSD",-674.95,0.00019999,2,"2025-05-02T06:30:46.725",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589287,1746167446735,"fUSD",-1230.51,0.00019999,2,"2025-05-02T06:30:46.735",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589288,1746167446744,"fUSD",-1723.74,0.00019999,2,"2025-05-02T06:30:46.744",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589289,1746167446754,"fUSD",-533.56,0.00019999,2,"2025-05-02T06:30:46.754",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589290,1746167446764,"fUSD",-984.95,0.00019999,2,"2025-05-02T06:30:46.764",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589291,1746167446774,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.774",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589292,1746167446783,"fUSD",-1050.71,0.00019999,2,"2025-05-02T06:30:46.783",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589293,1746167446793,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.793",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589294,1746167446802,"fUSD",-668.41,0.00019999,2,"2025-05-02T06:30:46.802",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589295,1746167446812,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.812",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589296,1746167446822,"fUSD",-474.27963675,0.00019999,2,"2025-05-02T06:30:46.822",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589297,1746167446831,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.831",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589298,1746167446841,"fUSD",-581.73,0.00019999,2,"2025-05-02T06:30:46.841",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589299,1746167446851,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.851",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589300,1746167446860,"fUSD",-1401.48,0.00019999,2,"2025-05-02T06:30:46.860",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589301,1746167446870,"fUSD",-645.88,0.00019999,2,"2025-05-02T06:30:46.870",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589302,1746167446879,"fUSD",-1086.08,0.00019999,2,"2025-05-02T06:30:46.879",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589303,1746167446889,"fUSD",-472.09187966,0.00019999,2,"2025-05-02T06:30:46.889",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589304,1746167446898,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.898",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589305,1746167446907,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.907",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589306,1746167446918,"fUSD",-850.43,0.00019999,2,"2025-05-02T06:30:46.918",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589307,1746167446930,"fUSD",-164.22494384,0.00019999,2,"2025-05-02T06:30:46.930",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589308,1746167446939,"fUSD",-482.99792283,0.00019999,2,"2025-05-02T06:30:46.939",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589309,1746167446948,"fUSD",-617.62,0.00019999,2,"2025-05-02T06:30:46.948",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589310,1746167446958,"fUSD",-2742.29,0.00019999,2,"2025-05-02T06:30:46.958",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589311,1746167446967,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.967",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589312,1746167446976,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:46.976",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589313,1746167446986,"fUSD",-1100.1,0.00019999,2,"2025-05-02T06:30:46.986",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589314,1746167446995,"fUSD",-502.67311899,0.00019999,2,"2025-05-02T06:30:46.995",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589315,1746167447004,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.004",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589316,1746167447015,"fUSD",-474.36454793,0.00019999,2,"2025-05-02T06:30:47.015",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589317,1746167447024,"fUSD",-470.6803191,0.00019999,2,"2025-05-02T06:30:47.024",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589318,1746167447033,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.033",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589319,1746167447043,"fUSD",-472.99754286,0.00019999,2,"2025-05-02T06:30:47.043",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589320,1746167447052,"fUSD",-477.30005923,0.00019999,2,"2025-05-02T06:30:47.052",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589321,1746167447062,"fUSD",-598.49286131,0.00019999,2,"2025-05-02T06:30:47.062",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589322,1746167447072,"fUSD",-2052.91,0.00019999,2,"2025-05-02T06:30:47.072",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589323,1746167447083,"fUSD",-1789.35,0.00019999,2,"2025-05-02T06:30:47.083",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589324,1746167447093,"fUSD",-581.17319964,0.00019999,2,"2025-05-02T06:30:47.093",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589325,1746167447103,"fUSD",-889.37,0.00019999,2,"2025-05-02T06:30:47.103",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589326,1746167447112,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.112",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589327,1746167447122,"fUSD",-957.41,0.00019999,2,"2025-05-02T06:30:47.122",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589328,1746167447132,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.132",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589329,1746167447141,"fUSD",-579.79514215,0.00019999,2,"2025-05-02T06:30:47.141",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589330,1746167447151,"fUSD",-1259.12,0.00019999,2,"2025-05-02T06:30:47.151",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589331,1746167447160,"fUSD",-481.68611999,0.00019999,2,"2025-05-02T06:30:47.160",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589332,1746167447170,"fUSD",-1926.72,0.00019999,2,"2025-05-02T06:30:47.170",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589333,1746167447181,"fUSD",-528.97,0.00019999,2,"2025-05-02T06:30:47.181",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589334,1746167447190,"fUSD",-495.27,0.00019999,2,"2025-05-02T06:30:47.190",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589335,1746167447199,"fUSD",-3598.83,0.00019999,2,"2025-05-02T06:30:47.199",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589336,1746167447208,"fUSD",-479.51634144,0.00019999,2,"2025-05-02T06:30:47.208",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589337,1746167447218,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.218",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589338,1746167447227,"fUSD",-474.22018623,0.00019999,2,"2025-05-02T06:30:47.227",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589339,1746167447237,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.237",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589340,1746167447246,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.246",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589341,1746167447256,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.256",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589342,1746167447265,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.265",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589343,1746167447276,"fUSD",-369.5265182,0.00019999,2,"2025-05-02T06:30:47.276",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589344,1746167447286,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.286",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589345,1746167447295,"fUSD",-368.23329625,0.00019999,2,"2025-05-02T06:30:47.295",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589346,1746167447305,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.305",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589347,1746167447315,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.315",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589348,1746167447324,"fUSD",-472.61464909,0.00019999,2,"2025-05-02T06:30:47.324",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589349,1746167447334,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.334",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589350,1746167447343,"fUSD",-9054.03,0.00019999,2,"2025-05-02T06:30:47.343",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589351,1746167447352,"fUSD",-478.30414347,0.00019999,2,"2025-05-02T06:30:47.352",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589352,1746167447362,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.362",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589353,1746167447372,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.372",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589354,1746167447382,"fUSD",-505.94631352,0.00019999,2,"2025-05-02T06:30:47.382",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589355,1746167447392,"fUSD",-473.8258779,0.00019999,2,"2025-05-02T06:30:47.392",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589356,1746167447402,"fUSD",-278.42121964,0.00019999,2,"2025-05-02T06:30:47.402",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589357,1746167447411,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.411",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589358,1746167447422,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.422",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589359,1746167447431,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.431",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589360,1746167447440,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.440",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589361,1746167447450,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.450",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589362,1746167447459,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.459",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589363,1746167447469,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.469",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589364,1746167447479,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.479",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589365,1746167447489,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.489",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589366,1746167447499,"fUSD",-479.31271413,0.00019999,2,"2025-05-02T06:30:47.499",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589367,1746167447509,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.509",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589368,1746167447519,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.519",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589369,1746167447529,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:30:47.529",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589370,1746167447539,"fUSD",-556.17257505,0.00019999,2,"2025-05-02T06:30:47.539",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589371,1746167447548,"fUSD",-672.0,0.00019999,2,"2025-05-02T06:30:47.548",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589372,1746167447558,"fUSD",-922.61,0.00019999,2,"2025-05-02T06:30:47.558",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589373,1746167447568,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.568",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589374,1746167447578,"fUSD",-1018.51,0.00019999,2,"2025-05-02T06:30:47.578",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589375,1746167447588,"fUSD",-480.0013835,0.00019999,2,"2025-05-02T06:30:47.588",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589376,1746167447598,"fUSD",-10098.6,0.00019999,2,"2025-05-02T06:30:47.598",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589377,1746167447608,"fUSD",-544.2093823,0.00019999,2,"2025-05-02T06:30:47.608",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589378,1746167447619,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.619",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589379,1746167447628,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.628",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589380,1746167447638,"fUSD",-470.50571725,0.00019999,2,"2025-05-02T06:30:47.638",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589381,1746167447648,"fUSD",-477.70853353,0.00019999,2,"2025-05-02T06:30:47.648",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589382,1746167447658,"fUSD",-1175.55,0.00019999,2,"2025-05-02T06:30:47.658",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589383,1746167447667,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.667",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589384,1746167447678,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.678",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589385,1746167447688,"fUSD",-9538.66,0.00019999,2,"2025-05-02T06:30:47.688",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589386,1746167447698,"fUSD",-1442.67,0.00019999,2,"2025-05-02T06:30:47.698",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589387,1746167447707,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.707",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589388,1746167447718,"fUSD",-472.79538287,0.00019999,2,"2025-05-02T06:30:47.718",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589389,1746167447728,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.728",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589390,1746167447738,"fUSD",-1037.5,0.00019999,2,"2025-05-02T06:30:47.738",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589391,1746167447748,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:30:47.748",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589392,1746167447758,"fUSD",-471.78928373,0.00019999,2,"2025-05-02T06:30:47.758",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589393,1746167447768,"fUSD",-628.0,0.00019999,2,"2025-05-02T06:30:47.768",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589394,1746167447778,"fUSD",-186.48852192,0.0002,2,"2025-05-02T06:30:47.778",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589395,1746167447788,"fUSD",-724329.41646623,0.0002,2,"2025-05-02T06:30:47.788",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589396,1746167447798,"fUSD",-1082045.60822554,0.0002,2,"2025-05-02T06:30:47.798",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589397,1746167448727,"fUSD",-510.51701814,0.00019999,2,"2025-05-02T06:30:48.727",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589398,1746167448737,"fUSD",-496.53,0.00019999,2,"2025-05-02T06:30:48.737",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589399,1746167448748,"fUSD",-1174.95298186,0.0002,2,"2025-05-02T06:30:48.748",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589400,1746167449582,"fUSD",-271.92848716,0.00019985,2,"2025-05-02T06:30:49.582",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589401,1746167449594,"fUSD",-178.07151284,0.00019985,2,"2025-05-02T06:30:49.594",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589402,1746167449604,"fUSD",-1463.7386019,0.0002,2,"2025-05-02T06:30:49.604",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589403,1746167449617,"fUSD",-2039.30178093,0.0002,2,"2025-05-02T06:30:49.617",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589404,1746167449659,"fUSD",-3797.68104727,0.0002,2,"2025-05-02T06:30:49.659",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589405,1746167449673,"fUSD",-283.66051578,0.0002,2,"2025-05-02T06:30:49.673",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589406,1746167449685,"fUSD",-3822.52695706,0.0002,2,"2025-05-02T06:30:49.685",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589407,1746167449704,"fUSD",-537.88414791,0.0002,2,"2025-05-02T06:30:49.704",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589408,1746167449717,"fUSD",-5111.85185997,0.0002,2,"2025-05-02T06:30:49.717",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589409,1746167449729,"fUSD",-1795.66259684,0.0002,2,"2025-05-02T06:30:49.729",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589410,1746167450249,"fUSD",-1276.83,0.00019999,2,"2025-05-02T06:30:50.249",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589411,1746167450260,"fUSD",-15002.75931408,0.0002,2,"2025-05-02T06:30:50.260",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589412,1746167450271,"fUSD",-38548.6271838,0.0002,2,"2025-05-02T06:30:50.271",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589413,1746167450283,"fUSD",-710.81898075,0.0002,2,"2025-05-02T06:30:50.283",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589414,1746167450295,"fUSD",-924.87105184,0.0002,2,"2025-05-02T06:30:50.295",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589415,1746167450315,"fUSD",-2647.73328687,0.0002,2,"2025-05-02T06:30:50.315",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589416,1746167450326,"fUSD",-206710.4657902,0.0002,2,"2025-05-02T06:30:50.326",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589417,1746167450337,"fUSD",-1729.24609705,0.0002,2,"2025-05-02T06:30:50.337",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589418,1746167450348,"fUSD",-302.0,0.0002,2,"2025-05-02T06:30:50.348",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589421,1746167547867,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:27.867",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589422,1746167548105,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:28.105",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589423,1746167548360,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:28.360",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589424,1746167548605,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:28.605",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589425,1746167548886,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:28.886",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589426,1746167549145,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:29.145",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589427,1746167549381,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:29.381",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589428,1746167549620,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:29.620",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589429,1746167549922,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:29.922",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589430,1746167550169,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:30.169",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589431,1746167550494,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:30.494",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589432,1746167550694,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:30.694",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589433,1746167550928,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:30.928",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589434,1746167551197,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:31.197",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589435,1746167551478,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:31.478",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589436,1746167552088,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:32.088",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589437,1746167552334,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:32.334",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589438,1746167552616,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:32.616",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589439,1746167552891,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:32.891",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589440,1746167553153,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:33.153",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589441,1746167553427,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:33.427",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589442,1746167554370,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:34.370",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589443,1746167554447,"fUSD",881.65,0.00032876,120,"2025-05-02T06:32:34.447",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589444,1746167554516,"fUSD",881.88975069,0.00032876,120,"2025-05-02T06:32:34.516",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589445,1746167554731,"fUSD",1000.0,0.00032876,60,"2025-05-02T06:32:34.731",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589446,1746167574552,"fUSD",158.28,0.00019084,2,"2025-05-02T06:32:54.552",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589447,1746167578658,"fUSD",1000.0,0.00032876,60,"2025-05-02T06:32:58.658",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589448,1746167808200,"fUSD",19265.33342404,0.000198,5,"2025-05-02T06:36:48.200",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589449,1746167808225,"fUSD",100000.0,0.000198,5,"2025-05-02T06:36:48.225",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589450,1746167808251,"fUSD",91786.07194245,0.000198,5,"2025-05-02T06:36:48.251",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589451,1746167810753,"fUSD",201.34,0.00019313,2,"2025-05-02T06:36:50.753",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589453,1746168039005,"fUSD",700.09,0.00017047,2,"2025-05-02T06:40:39.005",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589454,1746168039210,"fUSD",700.09,0.00019311,2,"2025-05-02T06:40:39.210",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589455,1746168103364,"fUSD",151.54,0.0001895,2,"2025-05-02T06:41:43.364",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589456,1746168103564,"fUSD",151.54,0.00018997,2,"2025-05-02T06:41:43.564",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589457,1746168103772,"fUSD",151.54,0.00019044,2,"2025-05-02T06:41:43.772",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589458,1746168173309,"fUSD",500.0,0.0003287,60,"2025-05-02T06:42:53.309",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589459,1746168173338,"fUSD",151.13832585,0.00018949,2,"2025-05-02T06:42:53.338",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589460,1746168231773,"fUSD",-166.57,0.00019603,2,"2025-05-02T06:43:51.773",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589461,1746168231800,"fUSD",-1000.0,0.000197,2,"2025-05-02T06:43:51.800",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589462,1746168231828,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T06:43:51.828",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589463,1746168231854,"fUSD",-1000.0,0.00019884,2,"2025-05-02T06:43:51.854",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589464,1746168231881,"fUSD",-2512.9665,0.00019885,2,"2025-05-02T06:43:51.881",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589465,1746168231908,"fUSD",-1200.0,0.00019886,2,"2025-05-02T06:43:51.908",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589466,1746168231935,"fUSD",-300.0,0.00019886,2,"2025-05-02T06:43:51.935",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589467,1746168231960,"fUSD",-3728.8157447,0.00019892,2,"2025-05-02T06:43:51.960",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589468,1746168231986,"fUSD",-3728.8157447,0.00019893,2,"2025-05-02T06:43:51.986",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589469,1746168232013,"fUSD",-3728.8157447,0.00019895,2,"2025-05-02T06:43:52.013",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589470,1746168232040,"fUSD",-3728.8157447,0.00019897,2,"2025-05-02T06:43:52.040",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589471,1746168232067,"fUSD",-3728.8157447,0.00019898,2,"2025-05-02T06:43:52.067",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589472,1746168232094,"fUSD",-403.9579185,0.00019899,2,"2025-05-02T06:43:52.094",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589473,1746168232123,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:43:52.123",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589474,1746168232149,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:43:52.149",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589475,1746168232182,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:43:52.182",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589476,1746168232214,"fUSD",-500.0,0.00019899,2,"2025-05-02T06:43:52.214",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589477,1746168232247,"fUSD",-184.02362913,0.00019899,2,"2025-05-02T06:43:52.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589478,1746168232274,"fUSD",-403.95791848,0.00019899,2,"2025-05-02T06:43:52.274",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589479,1746168232299,"fUSD",-403.95791848,0.000199,2,"2025-05-02T06:43:52.299",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589480,1746168232328,"fUSD",-403.95791848,0.000199,2,"2025-05-02T06:43:52.328",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589481,1746168232355,"fUSD",-1000.0,0.000199,2,"2025-05-02T06:43:52.355",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589482,1746168232381,"fUSD",-3728.8157447,0.000199,2,"2025-05-02T06:43:52.381",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589483,1746168232410,"fUSD",-12500.0,0.000199,2,"2025-05-02T06:43:52.410",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589484,1746168232444,"fUSD",-403.95791848,0.000199,2,"2025-05-02T06:43:52.444",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589485,1746168232471,"fUSD",-674.17226916,0.000199,2,"2025-05-02T06:43:52.471",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589486,1746168232499,"fUSD",-933.788,0.0001995,2,"2025-05-02T06:43:52.499",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589487,1746168232527,"fUSD",-207.4,0.00019953,2,"2025-05-02T06:43:52.527",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589488,1746168232553,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:43:52.553",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589489,1746168232579,"fUSD",-641.6,0.00019983,2,"2025-05-02T06:43:52.579",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589490,1746168232607,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.607",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589491,1746168232633,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.633",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589492,1746168232661,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.661",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589493,1746168232687,"fUSD",-580.71,0.00019983,2,"2025-05-02T06:43:52.687",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589494,1746168232716,"fUSD",-681.91,0.00019983,2,"2025-05-02T06:43:52.716",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589495,1746168232744,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.744",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589496,1746168232770,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.770",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589497,1746168232796,"fUSD",-1113.9,0.00019983,2,"2025-05-02T06:43:52.796",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589498,1746168232823,"fUSD",-890.93,0.00019983,2,"2025-05-02T06:43:52.823",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589499,1746168232850,"fUSD",-744.11,0.00019983,2,"2025-05-02T06:43:52.850",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589500,1746168232876,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.876",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589501,1746168232902,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.902",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589502,1746168232928,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.928",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589503,1746168232954,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:52.954",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589504,1746168232982,"fUSD",-903.34,0.00019983,2,"2025-05-02T06:43:52.982",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589505,1746168233316,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.316",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589506,1746168233340,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.340",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589507,1746168233366,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.366",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589508,1746168233393,"fUSD",-1261.35,0.00019983,2,"2025-05-02T06:43:53.393",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589509,1746168233418,"fUSD",-463.77,0.00019983,2,"2025-05-02T06:43:53.418",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589510,1746168233443,"fUSD",-881.65,0.00019983,2,"2025-05-02T06:43:53.443",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589511,1746168233467,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.467",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589512,1746168233492,"fUSD",-473.64104789,0.00019983,2,"2025-05-02T06:43:53.492",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589513,1746168233516,"fUSD",-943.73,0.00019983,2,"2025-05-02T06:43:53.516",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589514,1746168233539,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.539",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589515,1746168233562,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.562",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589516,1746168233588,"fUSD",-510.98194612,0.00019983,2,"2025-05-02T06:43:53.588",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589517,1746168233613,"fUSD",-704.42,0.00019983,2,"2025-05-02T06:43:53.613",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589518,1746168233640,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.640",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589519,1746168233666,"fUSD",-473.30787121,0.00019983,2,"2025-05-02T06:43:53.666",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589520,1746168233692,"fUSD",-472.37385001,0.00019983,2,"2025-05-02T06:43:53.692",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589521,1746168233716,"fUSD",-500.0,0.00019983,2,"2025-05-02T06:43:53.716",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589522,1746168233745,"fUSD",-518.2237527,0.00019983,2,"2025-05-02T06:43:53.745",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589523,1746168233772,"fUSD",-1335.9,0.00019983,2,"2025-05-02T06:43:53.772",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589524,1746168233798,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.798",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589525,1746168233824,"fUSD",-471.4856543,0.00019983,2,"2025-05-02T06:43:53.824",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589526,1746168233850,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.850",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589527,1746168233876,"fUSD",-1627.41,0.00019983,2,"2025-05-02T06:43:53.876",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589528,1746168233902,"fUSD",-470.0,0.00019983,2,"2025-05-02T06:43:53.902",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589529,1746168233927,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:53.927",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589530,1746168233953,"fUSD",-473.75793715,0.00019983,2,"2025-05-02T06:43:53.953",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589531,1746168233979,"fUSD",-537.91033159,0.00019983,2,"2025-05-02T06:43:53.979",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589532,1746168234005,"fUSD",-832.41,0.00019983,2,"2025-05-02T06:43:54.005",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589533,1746168234032,"fUSD",-1816.44,0.00019983,2,"2025-05-02T06:43:54.032",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589534,1746168234060,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:54.060",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589535,1746168234084,"fUSD",-472.06857966,0.00019983,2,"2025-05-02T06:43:54.084",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589536,1746168234109,"fUSD",-470.0,0.00019983,2,"2025-05-02T06:43:54.109",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589537,1746168234134,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:54.134",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589538,1746168234165,"fUSD",-471.40845704,0.00019983,2,"2025-05-02T06:43:54.165",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589539,1746168234192,"fUSD",-505.13,0.00019983,2,"2025-05-02T06:43:54.192",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589540,1746168234218,"fUSD",-704.94,0.00019983,2,"2025-05-02T06:43:54.218",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589541,1746168234244,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:43:54.244",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589542,1746168234269,"fUSD",-670.67,0.00019983,2,"2025-05-02T06:43:54.269",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589543,1746168234295,"fUSD",-532.93,0.00019983,2,"2025-05-02T06:43:54.295",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589544,1746168234323,"fUSD",-786.38,0.00019983,2,"2025-05-02T06:43:54.323",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589545,1746168234350,"fUSD",-479.89,0.00019983,2,"2025-05-02T06:43:54.350",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589546,1746168234377,"fUSD",-2554.13911692,0.00019983,2,"2025-05-02T06:43:54.377",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589547,1746168235621,"fUSD",508.850735,0.0003287,60,"2025-05-02T06:43:55.621",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589549,1746168364999,"fUSD",155.5,0.000194,2,"2025-05-02T06:46:04.999",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589550,1746168371830,"fUSD",1000.0,0.00018963,2,"2025-05-02T06:46:11.830",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589552,1746168602375,"fUSD",2000.0,0.0002,4,"2025-05-02T06:50:02.375",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589554,1746168628742,"fUSD",250.0,0.00017,2,"2025-05-02T06:50:28.742",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589555,1746168630108,"fUSD",300.0,0.00019,2,"2025-05-02T06:50:30.108",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589557,1746168632312,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T06:50:32.312",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589558,1746168632323,"fUSD",-250.0,0.00019815,2,"2025-05-02T06:50:32.323",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589559,1746168632334,"fUSD",-200.0,0.00019815,2,"2025-05-02T06:50:32.334",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589560,1746168632343,"fUSD",-200.0,0.00019831,2,"2025-05-02T06:50:32.343",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589561,1746168632353,"fUSD",-200.0,0.00019846,2,"2025-05-02T06:50:32.353",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589562,1746168632363,"fUSD",-150.0,0.00019863,2,"2025-05-02T06:50:32.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589563,1746168632373,"fUSD",-1200.0,0.00019883,2,"2025-05-02T06:50:32.373",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589564,1746168632383,"fUSD",-300.0,0.00019883,2,"2025-05-02T06:50:32.383",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589565,1746168632393,"fUSD",-2246.33031378,0.00019884,2,"2025-05-02T06:50:32.393",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589566,1746168632403,"fUSD",-500.0,0.00019884,2,"2025-05-02T06:50:32.403",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589567,1746168632413,"fUSD",-10963.41491329,0.00019884,2,"2025-05-02T06:50:32.413",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589568,1746168632424,"fUSD",-1661.53110685,0.00019884,2,"2025-05-02T06:50:32.424",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589585,1746168632856,"fUSD",-268.545,0.00019884,2,"2025-05-02T06:50:32.856",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589587,1746168632868,"fUSD",-712.80182721,0.00019884,2,"2025-05-02T06:50:32.868",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589590,1746168632879,"fUSD",-663.86994497,0.00019884,2,"2025-05-02T06:50:32.879",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589592,1746168632890,"fUSD",-2081.76129062,0.00019884,2,"2025-05-02T06:50:32.890",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589722,1746168638365,"fUSD",-4104.72063404,0.00019884,2,"2025-05-02T06:50:38.365",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589723,1746168638376,"fUSD",-2565.25300719,0.00019884,2,"2025-05-02T06:50:38.376",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589728,1746168639325,"fUSD",-3616.016283,0.00019884,2,"2025-05-02T06:50:39.325",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589729,1746168639336,"fUSD",-4531.12949283,0.00019884,2,"2025-05-02T06:50:39.336",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589730,1746168639345,"fUSD",-5051.7594,0.00019884,2,"2025-05-02T06:50:39.345",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589731,1746168639354,"fUSD",-2246.33031371,0.00019886,2,"2025-05-02T06:50:39.354",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589732,1746168639363,"fUSD",-2246.33031371,0.00019888,2,"2025-05-02T06:50:39.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589733,1746168639372,"fUSD",-2246.33031371,0.00019889,2,"2025-05-02T06:50:39.372",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589734,1746168639381,"fUSD",-2246.33031371,0.00019891,2,"2025-05-02T06:50:39.381",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589735,1746168639390,"fUSD",-2246.33031371,0.00019893,2,"2025-05-02T06:50:39.390",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589736,1746168639399,"fUSD",-2246.33031371,0.00019895,2,"2025-05-02T06:50:39.399",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589737,1746168639409,"fUSD",-1491.52629788,0.00019896,2,"2025-05-02T06:50:39.409",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589738,1746168639418,"fUSD",-2246.33031371,0.00019896,2,"2025-05-02T06:50:39.418",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589739,1746168639427,"fUSD",-1491.52629788,0.00019898,2,"2025-05-02T06:50:39.427",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589740,1746168639437,"fUSD",-2246.33031371,0.00019898,2,"2025-05-02T06:50:39.437",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589741,1746168639447,"fUSD",-170.44898865,0.00019899,2,"2025-05-02T06:50:39.447",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589742,1746168639461,"fUSD",-1000.0,0.000199,2,"2025-05-02T06:50:39.461",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589743,1746168639471,"fUSD",-1491.52629788,0.000199,2,"2025-05-02T06:50:39.471",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589744,1746168639481,"fUSD",-2246.33031371,0.000199,2,"2025-05-02T06:50:39.481",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589745,1746168639491,"fUSD",-449.44817944,0.000199,2,"2025-05-02T06:50:39.491",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589746,1746168639502,"fUSD",-207.4,0.00019953,2,"2025-05-02T06:50:39.502",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589747,1746168639512,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:50:39.512",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589748,1746168639522,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:50:39.522",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589749,1746168639532,"fUSD",-500.0,0.00019973,2,"2025-05-02T06:50:39.532",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589750,1746168639542,"fUSD",-450.0,0.00019982,2,"2025-05-02T06:50:39.542",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589751,1746168639551,"fUSD",-450.0,0.00019982,2,"2025-05-02T06:50:39.551",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589752,1746168639561,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.561",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589753,1746168639570,"fUSD",-827.19,0.00019983,2,"2025-05-02T06:50:39.570",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589754,1746168639580,"fUSD",-774.6,0.00019983,2,"2025-05-02T06:50:39.580",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589755,1746168639590,"fUSD",-853.12,0.00019983,2,"2025-05-02T06:50:39.590",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589756,1746168639599,"fUSD",-480.32,0.00019983,2,"2025-05-02T06:50:39.599",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589757,1746168639608,"fUSD",-953.53,0.00019983,2,"2025-05-02T06:50:39.608",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589758,1746168639617,"fUSD",-1477.691424,0.00019983,2,"2025-05-02T06:50:39.617",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589759,1746168639627,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.627",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589760,1746168639636,"fUSD",-739.86,0.00019983,2,"2025-05-02T06:50:39.636",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589761,1746168639646,"fUSD",-899.85,0.00019983,2,"2025-05-02T06:50:39.646",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589762,1746168639655,"fUSD",-677.04,0.00019983,2,"2025-05-02T06:50:39.655",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589763,1746168639665,"fUSD",-848.87,0.00019983,2,"2025-05-02T06:50:39.665",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589764,1746168639674,"fUSD",-631.15,0.00019983,2,"2025-05-02T06:50:39.674",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589765,1746168639684,"fUSD",-1055.620676,0.00019983,2,"2025-05-02T06:50:39.684",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589766,1746168639694,"fUSD",-604.51,0.00019983,2,"2025-05-02T06:50:39.694",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589767,1746168639703,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.703",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589768,1746168639713,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.713",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589769,1746168639723,"fUSD",-971.99,0.00019983,2,"2025-05-02T06:50:39.723",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589770,1746168639732,"fUSD",-521.55728321,0.00019983,2,"2025-05-02T06:50:39.732",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589771,1746168639742,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.742",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589772,1746168639751,"fUSD",-500.0,0.00019983,2,"2025-05-02T06:50:39.751",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589773,1746168639761,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.761",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589774,1746168639771,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.771",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589775,1746168639780,"fUSD",-2869.19,0.00019983,2,"2025-05-02T06:50:39.780",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589776,1746168639790,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.790",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589777,1746168639799,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.799",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589778,1746168639808,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.808",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589779,1746168639818,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.818",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589780,1746168639828,"fUSD",-2168.8,0.00019983,2,"2025-05-02T06:50:39.828",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589781,1746168639838,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.838",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589782,1746168639848,"fUSD",-157.359607,0.00019983,2,"2025-05-02T06:50:39.848",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589783,1746168639858,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.858",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589784,1746168639868,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.868",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589785,1746168639878,"fUSD",-1414.06,0.00019983,2,"2025-05-02T06:50:39.878",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589786,1746168639887,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.887",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589787,1746168639896,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.896",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589788,1746168639905,"fUSD",-1405.33,0.00019983,2,"2025-05-02T06:50:39.905",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589789,1746168639914,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.914",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589790,1746168639923,"fUSD",-215.41080856,0.00019983,2,"2025-05-02T06:50:39.923",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589791,1746168639962,"fUSD",-234.58919144,0.00019983,2,"2025-05-02T06:50:39.962",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589792,1746168639972,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:39.972",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589793,1746168639982,"fUSD",-479.40318502,0.00019983,2,"2025-05-02T06:50:39.982",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589794,1746168639991,"fUSD",-1192.87,0.00019983,2,"2025-05-02T06:50:39.991",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589795,1746168640002,"fUSD",-526.05,0.00019983,2,"2025-05-02T06:50:40.002",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589796,1746168640011,"fUSD",-529.42,0.00019983,2,"2025-05-02T06:50:40.011",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589797,1746168640021,"fUSD",-437.96007436,0.00019983,2,"2025-05-02T06:50:40.021",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589798,1746168640031,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.031",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589799,1746168640041,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.041",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589800,1746168640050,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.050",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589801,1746168640060,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.060",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589802,1746168640069,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.069",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589803,1746168640079,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.079",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589804,1746168640090,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.090",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589805,1746168640100,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.100",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589806,1746168640109,"fUSD",-236.06016461,0.00019983,2,"2025-05-02T06:50:40.109",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589807,1746168640118,"fUSD",-500.0,0.00019983,2,"2025-05-02T06:50:40.118",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589808,1746168640128,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.128",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589809,1746168640138,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.138",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589810,1746168640147,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.147",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589811,1746168640157,"fUSD",-518.44,0.00019983,2,"2025-05-02T06:50:40.157",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589812,1746168640166,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.166",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589813,1746168640176,"fUSD",-1082.5,0.00019983,2,"2025-05-02T06:50:40.176",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589814,1746168640186,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.186",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589815,1746168640196,"fUSD",-479.68894796,0.00019983,2,"2025-05-02T06:50:40.196",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589816,1746168640206,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.206",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589817,1746168640217,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.217",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589818,1746168640227,"fUSD",-220.87125325,0.00019983,2,"2025-05-02T06:50:40.227",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589819,1746168640237,"fUSD",-420.30361472,0.00019983,2,"2025-05-02T06:50:40.237",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589820,1746168640247,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589821,1746168640256,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.256",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589822,1746168640266,"fUSD",-905.37,0.00019983,2,"2025-05-02T06:50:40.266",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589823,1746168640276,"fUSD",-1285.97,0.00019983,2,"2025-05-02T06:50:40.276",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589824,1746168640285,"fUSD",-861.54,0.00019983,2,"2025-05-02T06:50:40.285",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589825,1746168640295,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.295",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589826,1746168640304,"fUSD",-482.89,0.00019983,2,"2025-05-02T06:50:40.304",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589827,1746168640313,"fUSD",-424.0259524,0.00019983,2,"2025-05-02T06:50:40.313",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589828,1746168640323,"fUSD",-600.24,0.00019983,2,"2025-05-02T06:50:40.323",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589829,1746168640333,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.333",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589830,1746168640342,"fUSD",-804.96,0.00019983,2,"2025-05-02T06:50:40.342",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589831,1746168640351,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.351",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589832,1746168640360,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.360",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589833,1746168640370,"fUSD",-1210.58,0.00019983,2,"2025-05-02T06:50:40.370",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589834,1746168640379,"fUSD",-484.5,0.00019983,2,"2025-05-02T06:50:40.379",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589835,1746168640389,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.389",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589836,1746168640398,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.398",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589837,1746168640409,"fUSD",-481.00010173,0.00019983,2,"2025-05-02T06:50:40.409",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589838,1746168640419,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.419",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589839,1746168640429,"fUSD",-667.15,0.00019983,2,"2025-05-02T06:50:40.429",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589840,1746168640438,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.438",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589841,1746168640450,"fUSD",-508.45,0.00019983,2,"2025-05-02T06:50:40.450",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589842,1746168640462,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.462",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589843,1746168640471,"fUSD",-516.56,0.00019983,2,"2025-05-02T06:50:40.471",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589844,1746168640482,"fUSD",-642.64,0.00019983,2,"2025-05-02T06:50:40.482",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589845,1746168640493,"fUSD",-489.14,0.00019983,2,"2025-05-02T06:50:40.493",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589846,1746168640502,"fUSD",-507.2,0.00019983,2,"2025-05-02T06:50:40.502",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589847,1746168640514,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.514",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589848,1746168640524,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.524",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589849,1746168640534,"fUSD",-254.76,0.00019983,2,"2025-05-02T06:50:40.534",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589850,1746168640544,"fUSD",-498.56,0.00019983,2,"2025-05-02T06:50:40.544",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589851,1746168640552,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.552",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589852,1746168640560,"fUSD",-774.51,0.00019983,2,"2025-05-02T06:50:40.560",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589853,1746168640568,"fUSD",-276.44485914,0.00019983,2,"2025-05-02T06:50:40.568",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589854,1746168640576,"fUSD",-1014.69,0.00019983,2,"2025-05-02T06:50:40.576",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589855,1746168640585,"fUSD",-2881.83,0.00019983,2,"2025-05-02T06:50:40.585",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589856,1746168640594,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.594",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589857,1746168640602,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.602",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589858,1746168640610,"fUSD",-476.81,0.00019983,2,"2025-05-02T06:50:40.610",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589859,1746168640620,"fUSD",-835.13,0.00019983,2,"2025-05-02T06:50:40.620",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589860,1746168640629,"fUSD",-708.66,0.00019983,2,"2025-05-02T06:50:40.629",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589861,1746168640638,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.638",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589862,1746168640647,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.647",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589863,1746168640656,"fUSD",-486.25,0.00019983,2,"2025-05-02T06:50:40.656",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589864,1746168640666,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.666",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589865,1746168640675,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.675",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589866,1746168640685,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.685",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589867,1746168640694,"fUSD",-899.46,0.00019983,2,"2025-05-02T06:50:40.694",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589868,1746168640703,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.703",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589869,1746168640713,"fUSD",-751.06,0.00019983,2,"2025-05-02T06:50:40.713",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589870,1746168640722,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.722",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589871,1746168640731,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.731",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589872,1746168640741,"fUSD",-288.06419333,0.00019983,2,"2025-05-02T06:50:40.741",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589873,1746168640751,"fUSD",-1100.78,0.00019983,2,"2025-05-02T06:50:40.751",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589874,1746168640763,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.763",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589875,1746168640774,"fUSD",-3126.58,0.00019983,2,"2025-05-02T06:50:40.774",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589876,1746168640783,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.783",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589877,1746168640793,"fUSD",-1143.45,0.00019983,2,"2025-05-02T06:50:40.793",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589878,1746168640803,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.803",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589879,1746168640813,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.813",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589880,1746168640823,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.823",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589881,1746168640834,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.834",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589882,1746168640844,"fUSD",-5333.28,0.00019983,2,"2025-05-02T06:50:40.844",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589883,1746168640852,"fUSD",-879.96,0.00019983,2,"2025-05-02T06:50:40.852",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589884,1746168640861,"fUSD",-369.86021687,0.00019983,2,"2025-05-02T06:50:40.861",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589885,1746168640871,"fUSD",-498.55,0.00019983,2,"2025-05-02T06:50:40.871",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589886,1746168640879,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.879",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589887,1746168640888,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.888",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589888,1746168640897,"fUSD",-672.75,0.00019983,2,"2025-05-02T06:50:40.897",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589889,1746168640906,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.906",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589890,1746168640915,"fUSD",-271.1320085,0.00019983,2,"2025-05-02T06:50:40.915",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589891,1746168640924,"fUSD",-1056.11,0.00019983,2,"2025-05-02T06:50:40.924",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589892,1746168640935,"fUSD",-487.82,0.00019983,2,"2025-05-02T06:50:40.935",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589893,1746168640945,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.945",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589894,1746168640955,"fUSD",-988.37,0.00019983,2,"2025-05-02T06:50:40.955",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589895,1746168640964,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:40.964",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589896,1746168640974,"fUSD",-464.97,0.00019983,2,"2025-05-02T06:50:40.974",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589897,1746168640984,"fUSD",-726.83,0.00019983,2,"2025-05-02T06:50:40.984",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589898,1746168640994,"fUSD",-848.62,0.00019983,2,"2025-05-02T06:50:40.994",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589899,1746168641004,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.004",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589900,1746168641014,"fUSD",-581.77,0.00019983,2,"2025-05-02T06:50:41.014",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589901,1746168641023,"fUSD",-869.15,0.00019983,2,"2025-05-02T06:50:41.023",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589902,1746168641033,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.033",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589903,1746168641043,"fUSD",-503.48,0.00019983,2,"2025-05-02T06:50:41.043",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589904,1746168641052,"fUSD",-2344.76,0.00019983,2,"2025-05-02T06:50:41.052",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589905,1746168641062,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.062",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589906,1746168641072,"fUSD",-810.85,0.00019983,2,"2025-05-02T06:50:41.072",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589907,1746168641081,"fUSD",-513.36,0.00019983,2,"2025-05-02T06:50:41.081",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589908,1746168641092,"fUSD",-1642.59,0.00019983,2,"2025-05-02T06:50:41.092",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589909,1746168641101,"fUSD",-1085.57,0.00019983,2,"2025-05-02T06:50:41.101",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589910,1746168641111,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.111",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589911,1746168641121,"fUSD",-745.45,0.00019983,2,"2025-05-02T06:50:41.121",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589912,1746168641131,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.131",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589913,1746168641141,"fUSD",-588.70547733,0.00019983,2,"2025-05-02T06:50:41.141",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589914,1746168641151,"fUSD",-850.43,0.00019983,2,"2025-05-02T06:50:41.151",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589915,1746168641160,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.160",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589916,1746168641171,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.171",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589917,1746168641180,"fUSD",-598.98,0.00019983,2,"2025-05-02T06:50:41.180",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589918,1746168641190,"fUSD",-1270.57,0.00019983,2,"2025-05-02T06:50:41.190",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589919,1746168641199,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.199",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589920,1746168641208,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.208",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589921,1746168641218,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.218",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589922,1746168641227,"fUSD",-1115.92,0.00019983,2,"2025-05-02T06:50:41.227",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589923,1746168641237,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.237",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589924,1746168641247,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589925,1746168641257,"fUSD",-611.94,0.00019983,2,"2025-05-02T06:50:41.257",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589926,1746168641266,"fUSD",-1798.23,0.00019983,2,"2025-05-02T06:50:41.266",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589927,1746168641276,"fUSD",-705.7,0.00019983,2,"2025-05-02T06:50:41.276",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589928,1746168641286,"fUSD",-1798.23,0.00019983,2,"2025-05-02T06:50:41.286",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589929,1746168641295,"fUSD",-540.77,0.00019983,2,"2025-05-02T06:50:41.295",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589931,1746168641304,"fUSD",-565.65,0.00019983,2,"2025-05-02T06:50:41.304",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589932,1746168641315,"fUSD",-3020.04,0.00019983,2,"2025-05-02T06:50:41.315",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589933,1746168641326,"fUSD",-551.6356764,0.00019983,2,"2025-05-02T06:50:41.326",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589934,1746168641335,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.335",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589935,1746168641345,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.345",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589936,1746168641354,"fUSD",-1630.35,0.00019983,2,"2025-05-02T06:50:41.354",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589937,1746168641363,"fUSD",-319.18882795,0.00019983,2,"2025-05-02T06:50:41.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589938,1746168641373,"fUSD",-3696.76,0.00019983,2,"2025-05-02T06:50:41.373",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589939,1746168641382,"fUSD",-883.25,0.00019983,2,"2025-05-02T06:50:41.382",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589940,1746168641392,"fUSD",-460.88,0.00019983,2,"2025-05-02T06:50:41.392",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589941,1746168641401,"fUSD",-759.54,0.00019983,2,"2025-05-02T06:50:41.401",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589942,1746168641411,"fUSD",-484.57,0.00019983,2,"2025-05-02T06:50:41.411",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589943,1746168641420,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.420",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589944,1746168641430,"fUSD",-833.92,0.00019983,2,"2025-05-02T06:50:41.430",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589945,1746168641439,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.439",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589946,1746168641451,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.451",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589947,1746168641462,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.462",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589948,1746168641471,"fUSD",-757.36,0.00019983,2,"2025-05-02T06:50:41.471",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589949,1746168641481,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.481",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589950,1746168641491,"fUSD",-899.04,0.00019983,2,"2025-05-02T06:50:41.491",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589951,1746168641502,"fUSD",-506.04,0.00019983,2,"2025-05-02T06:50:41.502",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589952,1746168641511,"fUSD",-791.07,0.00019983,2,"2025-05-02T06:50:41.511",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589953,1746168641521,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.521",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589954,1746168641531,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.531",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589955,1746168641541,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.541",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589956,1746168641551,"fUSD",-704.98,0.00019983,2,"2025-05-02T06:50:41.551",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589957,1746168641561,"fUSD",-1320.29,0.00019983,2,"2025-05-02T06:50:41.561",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589958,1746168641571,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.571",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589959,1746168641580,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.580",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589960,1746168641590,"fUSD",-1338.32,0.00019983,2,"2025-05-02T06:50:41.590",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589961,1746168641599,"fUSD",-1031.42,0.00019983,2,"2025-05-02T06:50:41.599",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589962,1746168641609,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.609",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589963,1746168641617,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.617",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589964,1746168641627,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.627",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589965,1746168641636,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.636",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589966,1746168641645,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.645",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589967,1746168641654,"fUSD",-480.76,0.00019983,2,"2025-05-02T06:50:41.654",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589968,1746168641663,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.663",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589969,1746168641673,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.673",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589970,1746168641682,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.682",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589971,1746168641691,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.691",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589972,1746168641700,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.700",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589973,1746168641710,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.710",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589974,1746168641720,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.720",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589975,1746168641729,"fUSD",-1517.6,0.00019983,2,"2025-05-02T06:50:41.729",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589976,1746168641738,"fUSD",-1203.06,0.00019983,2,"2025-05-02T06:50:41.738",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589977,1746168641748,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.748",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589978,1746168641757,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.757",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589979,1746168641766,"fUSD",-2756.94,0.00019983,2,"2025-05-02T06:50:41.766",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589980,1746168641775,"fUSD",-1450.41,0.00019983,2,"2025-05-02T06:50:41.775",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589981,1746168641785,"fUSD",-466.59881845,0.00019983,2,"2025-05-02T06:50:41.785",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589982,1746168641794,"fUSD",-671.88,0.00019983,2,"2025-05-02T06:50:41.794",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589983,1746168641804,"fUSD",-371.77581821,0.00019983,2,"2025-05-02T06:50:41.804",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589984,1746168641812,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.812",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589985,1746168641821,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.821",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589986,1746168641830,"fUSD",-717.09,0.00019983,2,"2025-05-02T06:50:41.830",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589987,1746168641839,"fUSD",-1762.6,0.00019983,2,"2025-05-02T06:50:41.839",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589988,1746168641848,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.848",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589989,1746168641857,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.857",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589990,1746168641866,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.866",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589991,1746168641877,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.877",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589992,1746168641887,"fUSD",-705.68,0.00019983,2,"2025-05-02T06:50:41.887",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589993,1746168641896,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.896",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589994,1746168641906,"fUSD",-4396.72,0.00019983,2,"2025-05-02T06:50:41.906",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589995,1746168641916,"fUSD",-14825.1,0.00019983,2,"2025-05-02T06:50:41.916",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589996,1746168641925,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.925",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589997,1746168641935,"fUSD",-642.76,0.00019983,2,"2025-05-02T06:50:41.935",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589998,1746168641944,"fUSD",-210.81557993,0.00019983,2,"2025-05-02T06:50:41.944",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359589999,1746168641954,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.954",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590000,1746168641964,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.964",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590001,1746168641974,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:41.974",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590002,1746168642196,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:42.196",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590003,1746168642206,"fUSD",-172.94262954,0.00019983,2,"2025-05-02T06:50:42.206",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590004,1746168642216,"fUSD",-1526.96,0.00019983,2,"2025-05-02T06:50:42.216",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590005,1746168642226,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:42.226",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590006,1746168642235,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:42.235",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590007,1746168642245,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:42.245",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590008,1746168642255,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:42.255",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590009,1746168642265,"fUSD",-1037.63,0.00019983,2,"2025-05-02T06:50:42.265",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590010,1746168642274,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:42.274",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590011,1746168642283,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:42.283",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590012,1746168642293,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:42.293",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590013,1746168642302,"fUSD",-478.97,0.00019983,2,"2025-05-02T06:50:42.302",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590014,1746168642311,"fUSD",-817.46,0.00019983,2,"2025-05-02T06:50:42.311",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590015,1746168642320,"fUSD",-466.27,0.00019983,2,"2025-05-02T06:50:42.320",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590016,1746168642330,"fUSD",-604.44,0.00019983,2,"2025-05-02T06:50:42.330",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590017,1746168642340,"fUSD",-193.50305613,0.00019983,2,"2025-05-02T06:50:42.340",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590018,1746168642349,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.349",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590019,1746168642357,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.357",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590020,1746168642366,"fUSD",-723.16,0.00019984,2,"2025-05-02T06:50:42.366",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590021,1746168642375,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.375",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590022,1746168642385,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.385",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590023,1746168642394,"fUSD",-559.62,0.00019984,2,"2025-05-02T06:50:42.394",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590024,1746168642403,"fUSD",-283.69596691,0.00019984,2,"2025-05-02T06:50:42.403",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590025,1746168642412,"fUSD",-255.88549319,0.00019984,2,"2025-05-02T06:50:42.412",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590026,1746168642421,"fUSD",-446.35235035,0.00019984,2,"2025-05-02T06:50:42.421",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590027,1746168642431,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.431",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590028,1746168642440,"fUSD",-420.55718536,0.00019984,2,"2025-05-02T06:50:42.440",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590029,1746168642453,"fUSD",-855.58,0.00019984,2,"2025-05-02T06:50:42.453",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590030,1746168642463,"fUSD",-526.08,0.00019984,2,"2025-05-02T06:50:42.463",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590031,1746168642472,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.472",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590032,1746168642482,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.482",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590033,1746168642492,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.492",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590034,1746168642501,"fUSD",-847.75,0.00019984,2,"2025-05-02T06:50:42.501",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590035,1746168642511,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.511",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590036,1746168642521,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.521",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590037,1746168642531,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.531",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590038,1746168642540,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.540",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590039,1746168642550,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.550",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590040,1746168642560,"fUSD",-1000.0,0.00019984,2,"2025-05-02T06:50:42.560",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590041,1746168642569,"fUSD",-672.42,0.00019984,2,"2025-05-02T06:50:42.569",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590042,1746168642578,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.578",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590043,1746168642587,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.587",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590044,1746168642597,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.597",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590045,1746168642606,"fUSD",-677.44,0.00019984,2,"2025-05-02T06:50:42.606",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590046,1746168642617,"fUSD",-836.73,0.00019984,2,"2025-05-02T06:50:42.617",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590047,1746168642625,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.625",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590048,1746168642635,"fUSD",-431.22056157,0.00019984,2,"2025-05-02T06:50:42.635",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590049,1746168642644,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.644",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590050,1746168642653,"fUSD",-1029.83,0.00019984,2,"2025-05-02T06:50:42.653",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590051,1746168642663,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.663",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590052,1746168642672,"fUSD",-809.85,0.00019984,2,"2025-05-02T06:50:42.672",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590053,1746168642681,"fUSD",-317.64203809,0.00019984,2,"2025-05-02T06:50:42.681",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590054,1746168642690,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.690",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590055,1746168642699,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.699",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590056,1746168642709,"fUSD",-478.71395855,0.00019984,2,"2025-05-02T06:50:42.709",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590057,1746168642718,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.718",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590058,1746168642727,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.727",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590059,1746168642736,"fUSD",-479.67427224,0.00019984,2,"2025-05-02T06:50:42.736",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590060,1746168642746,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.746",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590061,1746168642755,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.755",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590062,1746168642764,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.764",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590063,1746168642774,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.774",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590064,1746168642783,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.783",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590065,1746168642792,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.792",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590066,1746168642802,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.802",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590067,1746168642811,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.811",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590068,1746168642820,"fUSD",-545.37074851,0.00019984,2,"2025-05-02T06:50:42.820",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590069,1746168642830,"fUSD",-552.58658292,0.00019984,2,"2025-05-02T06:50:42.830",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590070,1746168642839,"fUSD",-520.69423057,0.00019984,2,"2025-05-02T06:50:42.839",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590071,1746168642849,"fUSD",-481.24255364,0.00019984,2,"2025-05-02T06:50:42.849",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590072,1746168642858,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.858",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590073,1746168642868,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.868",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590074,1746168642878,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.878",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590075,1746168642888,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:42.888",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590076,1746168642897,"fUSD",-478.04118226,0.00019984,2,"2025-05-02T06:50:42.897",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590077,1746168642906,"fUSD",-479.62046989,0.00019984,2,"2025-05-02T06:50:42.906",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590078,1746168642916,"fUSD",-516.29378622,0.00019984,2,"2025-05-02T06:50:42.916",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590079,1746168642926,"fUSD",-621.61,0.00019984,2,"2025-05-02T06:50:42.926",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590080,1746168642936,"fUSD",-474.85670226,0.00019984,2,"2025-05-02T06:50:42.936",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590081,1746168642946,"fUSD",-237.32068191,0.00019984,2,"2025-05-02T06:50:42.946",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590082,1746168642955,"fUSD",-483.44313905,0.00019984,2,"2025-05-02T06:50:42.955",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590083,1746168642965,"fUSD",-471.51654423,0.00019984,2,"2025-05-02T06:50:42.965",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590084,1746168642975,"fUSD",-332.7319738,0.00019984,2,"2025-05-02T06:50:42.975",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590085,1746168642985,"fUSD",-481.77396082,0.00019984,2,"2025-05-02T06:50:42.985",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590086,1746168642995,"fUSD",-478.29285911,0.00019984,2,"2025-05-02T06:50:42.995",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590087,1746168643005,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.005",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590088,1746168643014,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.014",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590089,1746168643024,"fUSD",-428.85523287,0.00019984,2,"2025-05-02T06:50:43.024",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590090,1746168643033,"fUSD",-476.27313817,0.00019984,2,"2025-05-02T06:50:43.033",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590091,1746168643043,"fUSD",-595.36081012,0.00019984,2,"2025-05-02T06:50:43.043",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590092,1746168643052,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.052",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590093,1746168643061,"fUSD",-513.44314948,0.00019984,2,"2025-05-02T06:50:43.061",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590094,1746168643070,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.070",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590095,1746168643079,"fUSD",-541.66951545,0.00019984,2,"2025-05-02T06:50:43.079",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590096,1746168643088,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.088",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590097,1746168643098,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.098",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590098,1746168643106,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.106",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590099,1746168643115,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.115",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590100,1746168643124,"fUSD",-478.36009512,0.00019984,2,"2025-05-02T06:50:43.124",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590101,1746168643134,"fUSD",-519.01346839,0.00019984,2,"2025-05-02T06:50:43.134",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590102,1746168643143,"fUSD",-525.60899567,0.00019984,2,"2025-05-02T06:50:43.143",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590103,1746168643153,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.153",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590104,1746168643163,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.163",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590105,1746168643172,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.172",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590106,1746168643181,"fUSD",-579.65568725,0.00019984,2,"2025-05-02T06:50:43.181",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590107,1746168643190,"fUSD",-528.0005807,0.00019984,2,"2025-05-02T06:50:43.190",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590108,1746168643199,"fUSD",-616.63,0.00019984,2,"2025-05-02T06:50:43.199",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590109,1746168643209,"fUSD",-481.36260393,0.00019984,2,"2025-05-02T06:50:43.209",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590110,1746168643218,"fUSD",-556.49207029,0.00019984,2,"2025-05-02T06:50:43.218",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590111,1746168643227,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.227",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590112,1746168643237,"fUSD",-485.96661095,0.00019984,2,"2025-05-02T06:50:43.237",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590113,1746168643246,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.246",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590115,1746168643256,"fUSD",-675.84,0.00019984,2,"2025-05-02T06:50:43.256",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590116,1746168643266,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.266",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590117,1746168643275,"fUSD",-505.69879966,0.00019984,2,"2025-05-02T06:50:43.275",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590118,1746168643285,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.285",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590119,1746168643294,"fUSD",-470.72173078,0.00019984,2,"2025-05-02T06:50:43.294",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590120,1746168643303,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.303",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590121,1746168643312,"fUSD",-474.73630796,0.00019984,2,"2025-05-02T06:50:43.312",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590122,1746168643322,"fUSD",-471.39131254,0.00019984,2,"2025-05-02T06:50:43.322",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590123,1746168643331,"fUSD",-475.24210284,0.00019984,2,"2025-05-02T06:50:43.331",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590125,1746168643340,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.340",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590126,1746168643350,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.350",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590127,1746168643359,"fUSD",-500.0,0.00019984,2,"2025-05-02T06:50:43.359",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590129,1746168643369,"fUSD",-527.98627395,0.00019984,2,"2025-05-02T06:50:43.369",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590131,1746168643379,"fUSD",-588.59856865,0.00019984,2,"2025-05-02T06:50:43.379",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590133,1746168643388,"fUSD",-1154.17,0.00019984,2,"2025-05-02T06:50:43.388",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590135,1746168643398,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.398",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590137,1746168643407,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.407",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590139,1746168643416,"fUSD",-522.07140595,0.00019984,2,"2025-05-02T06:50:43.416",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590141,1746168643426,"fUSD",-476.4633383,0.00019984,2,"2025-05-02T06:50:43.426",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590142,1746168643435,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.435",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590143,1746168643445,"fUSD",-452.41,0.00019984,2,"2025-05-02T06:50:43.445",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590144,1746168643459,"fUSD",-995.97,0.00019984,2,"2025-05-02T06:50:43.459",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590145,1746168643468,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.468",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590146,1746168643477,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.477",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590147,1746168643486,"fUSD",-1052.37,0.00019984,2,"2025-05-02T06:50:43.486",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590148,1746168643497,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.497",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590149,1746168643506,"fUSD",-537.91155507,0.00019984,2,"2025-05-02T06:50:43.506",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590150,1746168643515,"fUSD",-478.15755726,0.00019984,2,"2025-05-02T06:50:43.515",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590151,1746168643527,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.527",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590152,1746168643537,"fUSD",-510.67624273,0.00019984,2,"2025-05-02T06:50:43.537",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590153,1746168643547,"fUSD",-557.66355342,0.00019984,2,"2025-05-02T06:50:43.547",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590154,1746168643556,"fUSD",-487.21528465,0.00019984,2,"2025-05-02T06:50:43.556",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590155,1746168643565,"fUSD",-568.33862263,0.00019984,2,"2025-05-02T06:50:43.565",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590156,1746168643574,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.574",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590157,1746168643584,"fUSD",-543.58999611,0.00019984,2,"2025-05-02T06:50:43.584",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590158,1746168643593,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.593",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590159,1746168643602,"fUSD",-484.82103318,0.00019984,2,"2025-05-02T06:50:43.602",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590160,1746168643611,"fUSD",-471.05231591,0.00019984,2,"2025-05-02T06:50:43.611",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590161,1746168643620,"fUSD",-478.66110505,0.00019984,2,"2025-05-02T06:50:43.620",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590162,1746168643629,"fUSD",-470.0,0.00019984,2,"2025-05-02T06:50:43.629",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590163,1746168643638,"fUSD",-471.42,0.00019984,2,"2025-05-02T06:50:43.638",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590164,1746168643647,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.647",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590165,1746168643656,"fUSD",-1059.06,0.00019984,2,"2025-05-02T06:50:43.656",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590166,1746168643665,"fUSD",-471.77946675,0.00019984,2,"2025-05-02T06:50:43.665",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590167,1746168643675,"fUSD",-475.9586103,0.00019984,2,"2025-05-02T06:50:43.675",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590168,1746168643684,"fUSD",-635.94,0.00019984,2,"2025-05-02T06:50:43.684",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590169,1746168643693,"fUSD",-523.20208212,0.00019984,2,"2025-05-02T06:50:43.693",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590170,1746168643703,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.703",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590171,1746168643713,"fUSD",-526.44810028,0.00019984,2,"2025-05-02T06:50:43.713",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590172,1746168643722,"fUSD",-493.94,0.00019984,2,"2025-05-02T06:50:43.722",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590173,1746168643732,"fUSD",-564.89707459,0.00019984,2,"2025-05-02T06:50:43.732",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590174,1746168643741,"fUSD",-510.92426429,0.00019984,2,"2025-05-02T06:50:43.741",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590175,1746168643751,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.751",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590176,1746168643760,"fUSD",-533.95367948,0.00019984,2,"2025-05-02T06:50:43.760",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590177,1746168643770,"fUSD",-500.0,0.00019984,2,"2025-05-02T06:50:43.770",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590178,1746168643779,"fUSD",-475.92393356,0.00019984,2,"2025-05-02T06:50:43.779",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590179,1746168643788,"fUSD",-552.30096776,0.00019984,2,"2025-05-02T06:50:43.788",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590180,1746168643798,"fUSD",-2077.65,0.00019984,2,"2025-05-02T06:50:43.798",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590181,1746168643808,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.808",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590182,1746168643818,"fUSD",-904.26,0.00019984,2,"2025-05-02T06:50:43.818",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590183,1746168643827,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.827",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590184,1746168643836,"fUSD",-460.35,0.00019984,2,"2025-05-02T06:50:43.836",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590185,1746168643846,"fUSD",-475.68788128,0.00019984,2,"2025-05-02T06:50:43.846",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590187,1746168643856,"fUSD",-484.36,0.00019984,2,"2025-05-02T06:50:43.856",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590188,1746168643866,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.866",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590189,1746168643876,"fUSD",-527.18318092,0.00019984,2,"2025-05-02T06:50:43.876",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590190,1746168643886,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.886",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590191,1746168643896,"fUSD",-471.7155258,0.00019984,2,"2025-05-02T06:50:43.896",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590192,1746168643906,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.906",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590193,1746168643915,"fUSD",-576.86,0.00019984,2,"2025-05-02T06:50:43.915",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590194,1746168643925,"fUSD",-541.4492389,0.00019984,2,"2025-05-02T06:50:43.925",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590195,1746168643935,"fUSD",-502.1,0.00019984,2,"2025-05-02T06:50:43.935",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590196,1746168643946,"fUSD",-477.69010555,0.00019984,2,"2025-05-02T06:50:43.946",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590197,1746168643955,"fUSD",-613.96,0.00019984,2,"2025-05-02T06:50:43.955",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590198,1746168643965,"fUSD",-621.58,0.00019984,2,"2025-05-02T06:50:43.965",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590200,1746168643974,"fUSD",-1014.98,0.00019984,2,"2025-05-02T06:50:43.974",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590202,1746168643984,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:43.984",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590204,1746168643994,"fUSD",-1485.73,0.00019984,2,"2025-05-02T06:50:43.994",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590206,1746168644002,"fUSD",-660.96,0.00019984,2,"2025-05-02T06:50:44.002",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590208,1746168644011,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.011",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590209,1746168644021,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.021",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590210,1746168644030,"fUSD",-516.32663185,0.00019984,2,"2025-05-02T06:50:44.030",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590211,1746168644039,"fUSD",-479.20352983,0.00019984,2,"2025-05-02T06:50:44.039",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590212,1746168644048,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.048",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590213,1746168644058,"fUSD",-478.6696197,0.00019984,2,"2025-05-02T06:50:44.058",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590214,1746168644067,"fUSD",-482.04692344,0.00019984,2,"2025-05-02T06:50:44.067",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590215,1746168644077,"fUSD",-483.37074986,0.00019984,2,"2025-05-02T06:50:44.077",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590216,1746168644087,"fUSD",-473.97622075,0.00019984,2,"2025-05-02T06:50:44.087",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590217,1746168644097,"fUSD",-483.42226741,0.00019984,2,"2025-05-02T06:50:44.097",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590218,1746168644106,"fUSD",-483.56461967,0.00019984,2,"2025-05-02T06:50:44.106",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590219,1746168644116,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.116",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590220,1746168644126,"fUSD",-638.97,0.00019984,2,"2025-05-02T06:50:44.126",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590221,1746168644135,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.135",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590222,1746168644145,"fUSD",-901.15,0.00019984,2,"2025-05-02T06:50:44.145",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590223,1746168644154,"fUSD",-240.93019251,0.00019984,2,"2025-05-02T06:50:44.154",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590224,1746168644164,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.164",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590225,1746168644173,"fUSD",-472.54374558,0.00019984,2,"2025-05-02T06:50:44.173",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590226,1746168644183,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.183",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590227,1746168644191,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.191",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590228,1746168644201,"fUSD",-479.60042015,0.00019984,2,"2025-05-02T06:50:44.201",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590229,1746168644211,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.211",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590230,1746168644220,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.220",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590231,1746168644230,"fUSD",-474.5058927,0.00019984,2,"2025-05-02T06:50:44.230",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590232,1746168644239,"fUSD",-486.94,0.00019984,2,"2025-05-02T06:50:44.239",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590233,1746168644248,"fUSD",-1019.41,0.00019984,2,"2025-05-02T06:50:44.248",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590234,1746168644257,"fUSD",-675.63,0.00019984,2,"2025-05-02T06:50:44.257",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590235,1746168644266,"fUSD",-468.64426461,0.00019984,2,"2025-05-02T06:50:44.266",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590236,1746168644275,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.275",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590237,1746168644284,"fUSD",-850.36,0.00019984,2,"2025-05-02T06:50:44.284",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590238,1746168644293,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.293",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590239,1746168644301,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.301",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590240,1746168644310,"fUSD",-472.69502675,0.00019984,2,"2025-05-02T06:50:44.310",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590241,1746168644319,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.319",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590242,1746168644328,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.328",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590243,1746168644337,"fUSD",-512.49471322,0.00019984,2,"2025-05-02T06:50:44.337",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590244,1746168644346,"fUSD",-479.01773472,0.00019984,2,"2025-05-02T06:50:44.346",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590245,1746168644355,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.355",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590246,1746168644363,"fUSD",-1018.85,0.00019984,2,"2025-05-02T06:50:44.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590247,1746168644373,"fUSD",-500.0,0.00019984,2,"2025-05-02T06:50:44.373",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590248,1746168644382,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.382",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590249,1746168644391,"fUSD",-477.03531808,0.00019984,2,"2025-05-02T06:50:44.391",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590250,1746168644399,"fUSD",-645.77,0.00019984,2,"2025-05-02T06:50:44.399",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590251,1746168644408,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.408",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590252,1746168644417,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.417",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590253,1746168644427,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.427",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590254,1746168644437,"fUSD",-473.29,0.00019984,2,"2025-05-02T06:50:44.437",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590255,1746168644446,"fUSD",-581.73,0.00019984,2,"2025-05-02T06:50:44.446",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590256,1746168644459,"fUSD",-479.10774645,0.00019984,2,"2025-05-02T06:50:44.459",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590257,1746168644468,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.468",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590258,1746168644477,"fUSD",-502.67311899,0.00019984,2,"2025-05-02T06:50:44.477",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590259,1746168644486,"fUSD",-479.21627206,0.00019984,2,"2025-05-02T06:50:44.486",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590260,1746168644495,"fUSD",-472.09187966,0.00019984,2,"2025-05-02T06:50:44.495",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590261,1746168644503,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.503",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590262,1746168644513,"fUSD",-474.36454793,0.00019984,2,"2025-05-02T06:50:44.513",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590263,1746168644522,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.522",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590264,1746168644531,"fUSD",-1013.12,0.00019984,2,"2025-05-02T06:50:44.531",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590265,1746168644540,"fUSD",-470.6803191,0.00019984,2,"2025-05-02T06:50:44.540",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590266,1746168644549,"fUSD",-479.20537631,0.00019984,2,"2025-05-02T06:50:44.549",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590267,1746168644558,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.558",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590268,1746168644568,"fUSD",-477.30005923,0.00019984,2,"2025-05-02T06:50:44.568",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590269,1746168644578,"fUSD",-482.99792283,0.00019984,2,"2025-05-02T06:50:44.578",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590270,1746168644587,"fUSD",-1061.94,0.00019984,2,"2025-05-02T06:50:44.587",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590271,1746168644596,"fUSD",-475.04609516,0.00019984,2,"2025-05-02T06:50:44.596",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590272,1746168644605,"fUSD",-617.62,0.00019984,2,"2025-05-02T06:50:44.605",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590273,1746168644615,"fUSD",-581.17319964,0.00019984,2,"2025-05-02T06:50:44.615",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590274,1746168644624,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.624",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590275,1746168644633,"fUSD",-579.79514215,0.00019984,2,"2025-05-02T06:50:44.633",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590276,1746168644643,"fUSD",-481.31192135,0.00019984,2,"2025-05-02T06:50:44.643",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590277,1746168644652,"fUSD",-531.43,0.00019984,2,"2025-05-02T06:50:44.652",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590278,1746168644661,"fUSD",-525.39989279,0.00019984,2,"2025-05-02T06:50:44.661",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590279,1746168644670,"fUSD",-485.97,0.00019984,2,"2025-05-02T06:50:44.670",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590280,1746168644679,"fUSD",-564.58294053,0.00019984,2,"2025-05-02T06:50:44.679",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590281,1746168644688,"fUSD",-475.07523351,0.00019984,2,"2025-05-02T06:50:44.688",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590282,1746168644697,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.697",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590283,1746168644706,"fUSD",-483.53289868,0.00019984,2,"2025-05-02T06:50:44.706",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590284,1746168644715,"fUSD",-2564.17,0.00019984,2,"2025-05-02T06:50:44.715",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590285,1746168644724,"fUSD",-541.5,0.00019984,2,"2025-05-02T06:50:44.724",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590286,1746168644733,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.733",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590287,1746168644742,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.742",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590288,1746168644751,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.751",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590289,1746168644760,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.760",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590290,1746168644769,"fUSD",-542.58258373,0.00019984,2,"2025-05-02T06:50:44.769",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590291,1746168644778,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.778",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590292,1746168644787,"fUSD",-546.31801328,0.00019984,2,"2025-05-02T06:50:44.787",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590293,1746168644796,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.796",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590294,1746168644805,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.805",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590295,1746168644814,"fUSD",-834.22,0.00019984,2,"2025-05-02T06:50:44.814",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590296,1746168644823,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.823",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590297,1746168644833,"fUSD",-825.92,0.00019984,2,"2025-05-02T06:50:44.833",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590298,1746168644841,"fUSD",-513.07,0.00019984,2,"2025-05-02T06:50:44.841",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590299,1746168644848,"fUSD",-533.56,0.00019984,2,"2025-05-02T06:50:44.848",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590300,1746168644855,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.855",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590301,1746168644863,"fUSD",-544.2093823,0.00019984,2,"2025-05-02T06:50:44.863",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590302,1746168644872,"fUSD",-1175.55,0.00019984,2,"2025-05-02T06:50:44.872",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590303,1746168644879,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.879",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590304,1746168644887,"fUSD",-474.27963675,0.00019984,2,"2025-05-02T06:50:44.887",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590305,1746168644895,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.895",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590306,1746168644902,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.902",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590307,1746168644910,"fUSD",-984.95,0.00019984,2,"2025-05-02T06:50:44.910",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590308,1746168644919,"fUSD",-528.00209753,0.00019984,2,"2025-05-02T06:50:44.919",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590309,1746168644929,"fUSD",-699.1,0.00019984,2,"2025-05-02T06:50:44.929",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590310,1746168644939,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.939",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590311,1746168644948,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.948",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590312,1746168644957,"fUSD",-164.22494384,0.00019984,2,"2025-05-02T06:50:44.957",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590313,1746168644967,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.967",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590314,1746168644977,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:44.977",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590315,1746168644987,"fUSD",-471.78928373,0.00019984,2,"2025-05-02T06:50:44.987",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590316,1746168644996,"fUSD",-475.72405936,0.00019984,2,"2025-05-02T06:50:44.996",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590317,1746168645006,"fUSD",-1417.08,0.00019984,2,"2025-05-02T06:50:45.006",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590318,1746168645015,"fUSD",-472.99754286,0.00019984,2,"2025-05-02T06:50:45.015",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590319,1746168645025,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.025",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590320,1746168645034,"fUSD",-482.51711316,0.00019984,2,"2025-05-02T06:50:45.034",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590321,1746168645044,"fUSD",-627.10754496,0.00019984,2,"2025-05-02T06:50:45.044",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590322,1746168645053,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.053",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590323,1746168645063,"fUSD",-614.72,0.00019984,2,"2025-05-02T06:50:45.063",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590324,1746168645074,"fUSD",-598.49286131,0.00019984,2,"2025-05-02T06:50:45.074",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590325,1746168645084,"fUSD",-2052.91,0.00019984,2,"2025-05-02T06:50:45.084",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590326,1746168645094,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.094",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590327,1746168645104,"fUSD",-975.48,0.00019984,2,"2025-05-02T06:50:45.104",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590328,1746168645114,"fUSD",-474.95294266,0.00019984,2,"2025-05-02T06:50:45.114",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590329,1746168645123,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.123",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590330,1746168645133,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.133",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590331,1746168645141,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.141",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590332,1746168645151,"fUSD",-474.22018623,0.00019984,2,"2025-05-02T06:50:45.151",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590333,1746168645161,"fUSD",-1163.22,0.00019984,2,"2025-05-02T06:50:45.161",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590334,1746168645170,"fUSD",-481.68611999,0.00019984,2,"2025-05-02T06:50:45.170",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590335,1746168645180,"fUSD",-9054.03,0.00019984,2,"2025-05-02T06:50:45.180",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590336,1746168645190,"fUSD",-369.5265182,0.00019984,2,"2025-05-02T06:50:45.190",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590337,1746168645199,"fUSD",-478.33957761,0.00019984,2,"2025-05-02T06:50:45.199",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590338,1746168645209,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.209",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590339,1746168645219,"fUSD",-479.51634144,0.00019984,2,"2025-05-02T06:50:45.219",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590340,1746168645228,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.228",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590341,1746168645237,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.237",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590342,1746168645247,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590343,1746168645256,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.256",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590344,1746168645266,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.266",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590345,1746168645276,"fUSD",-472.61464909,0.00019984,2,"2025-05-02T06:50:45.276",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590346,1746168645286,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.286",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590347,1746168645295,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.295",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590348,1746168645305,"fUSD",-478.30414347,0.00019984,2,"2025-05-02T06:50:45.305",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590349,1746168645315,"fUSD",-10098.6,0.00019984,2,"2025-05-02T06:50:45.315",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590350,1746168645324,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.324",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590351,1746168645334,"fUSD",-505.94631352,0.00019984,2,"2025-05-02T06:50:45.334",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590352,1746168645344,"fUSD",-473.8258779,0.00019984,2,"2025-05-02T06:50:45.344",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590353,1746168645354,"fUSD",-278.42121964,0.00019984,2,"2025-05-02T06:50:45.354",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590354,1746168645363,"fUSD",-1356.12,0.00019984,2,"2025-05-02T06:50:45.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590355,1746168645373,"fUSD",-479.31271413,0.00019984,2,"2025-05-02T06:50:45.373",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590356,1746168645382,"fUSD",-500.0,0.00019984,2,"2025-05-02T06:50:45.382",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590357,1746168645392,"fUSD",-1842.02,0.00019984,2,"2025-05-02T06:50:45.392",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590358,1746168645401,"fUSD",-693.55,0.00019984,2,"2025-05-02T06:50:45.401",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590359,1746168645411,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.411",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590360,1746168645421,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.421",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590361,1746168645431,"fUSD",-2782.1,0.00019984,2,"2025-05-02T06:50:45.431",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590362,1746168645440,"fUSD",-476.87129019,0.00019984,2,"2025-05-02T06:50:45.440",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590363,1746168645451,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.451",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590364,1746168645462,"fUSD",-480.0013835,0.00019984,2,"2025-05-02T06:50:45.462",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590365,1746168645471,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.471",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590366,1746168645480,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.480",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590367,1746168645492,"fUSD",-541.35997611,0.00019984,2,"2025-05-02T06:50:45.492",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590368,1746168645502,"fUSD",-1328.56,0.00019984,2,"2025-05-02T06:50:45.502",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590369,1746168645511,"fUSD",-479.60750153,0.00019984,2,"2025-05-02T06:50:45.511",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590370,1746168645521,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.521",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590371,1746168645531,"fUSD",-470.90806595,0.00019984,2,"2025-05-02T06:50:45.531",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590372,1746168645542,"fUSD",-470.50571725,0.00019984,2,"2025-05-02T06:50:45.542",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590373,1746168645552,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.552",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590374,1746168645561,"fUSD",-553.78022298,0.00019984,2,"2025-05-02T06:50:45.561",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590375,1746168645571,"fUSD",-477.70853353,0.00019984,2,"2025-05-02T06:50:45.571",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590376,1746168645581,"fUSD",-1052.38,0.00019984,2,"2025-05-02T06:50:45.581",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590377,1746168645590,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.590",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590378,1746168645599,"fUSD",-976.89,0.00019984,2,"2025-05-02T06:50:45.599",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590379,1746168645609,"fUSD",-475.84,0.00019984,2,"2025-05-02T06:50:45.609",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590380,1746168645619,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.619",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590381,1746168645628,"fUSD",-474.06297841,0.00019984,2,"2025-05-02T06:50:45.628",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590382,1746168645638,"fUSD",-472.79538287,0.00019984,2,"2025-05-02T06:50:45.638",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590383,1746168645647,"fUSD",-474.44796838,0.00019984,2,"2025-05-02T06:50:45.647",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590384,1746168645657,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.657",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590385,1746168645667,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.667",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590386,1746168645676,"fUSD",-816.43,0.00019984,2,"2025-05-02T06:50:45.676",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590387,1746168645685,"fUSD",-168324.58,0.00019984,2,"2025-05-02T06:50:45.685",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590388,1746168645695,"fUSD",-476.33421661,0.00019984,2,"2025-05-02T06:50:45.695",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590389,1746168645704,"fUSD",-501.51,0.00019984,2,"2025-05-02T06:50:45.704",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590390,1746168645714,"fUSD",-547.68083013,0.00019984,2,"2025-05-02T06:50:45.714",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590391,1746168645723,"fUSD",-782.21,0.00019984,2,"2025-05-02T06:50:45.723",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590392,1746168645733,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.733",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590393,1746168645743,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.743",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590394,1746168645752,"fUSD",-474.22776786,0.00019984,2,"2025-05-02T06:50:45.752",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590395,1746168645762,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.762",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590396,1746168645771,"fUSD",-1021.44,0.00019984,2,"2025-05-02T06:50:45.771",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590397,1746168645780,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.780",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590398,1746168645791,"fUSD",-9746.2,0.00019984,2,"2025-05-02T06:50:45.791",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590399,1746168645800,"fUSD",-472.71385632,0.00019984,2,"2025-05-02T06:50:45.800",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590400,1746168645810,"fUSD",-477.86865227,0.00019984,2,"2025-05-02T06:50:45.810",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590401,1746168645819,"fUSD",-473.63817928,0.00019984,2,"2025-05-02T06:50:45.819",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590402,1746168645829,"fUSD",-477.28898774,0.00019984,2,"2025-05-02T06:50:45.829",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590403,1746168645840,"fUSD",-5064.8,0.00019984,2,"2025-05-02T06:50:45.840",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590404,1746168645850,"fUSD",-562.93,0.00019984,2,"2025-05-02T06:50:45.850",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590405,1746168645859,"fUSD",-1019.88,0.00019984,2,"2025-05-02T06:50:45.859",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590406,1746168645869,"fUSD",-475.42570887,0.00019984,2,"2025-05-02T06:50:45.869",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590407,1746168645878,"fUSD",-500.0,0.00019984,2,"2025-05-02T06:50:45.878",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590408,1746168645888,"fUSD",-509.87,0.00019984,2,"2025-05-02T06:50:45.888",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590409,1746168645896,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.896",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590410,1746168645905,"fUSD",-1084.84,0.00019984,2,"2025-05-02T06:50:45.905",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590411,1746168645914,"fUSD",-2884.85,0.00019984,2,"2025-05-02T06:50:45.914",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590412,1746168645924,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.924",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590413,1746168645933,"fUSD",-514.61757493,0.00019984,2,"2025-05-02T06:50:45.933",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590414,1746168645942,"fUSD",-1461.33,0.00019984,2,"2025-05-02T06:50:45.942",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590415,1746168645952,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.952",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590416,1746168645961,"fUSD",-24641.14,0.00019984,2,"2025-05-02T06:50:45.961",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590417,1746168645970,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.970",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590418,1746168645979,"fUSD",-1101.67,0.00019984,2,"2025-05-02T06:50:45.979",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590419,1746168645988,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:45.988",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590420,1746168645998,"fUSD",-497.8,0.00019984,2,"2025-05-02T06:50:45.998",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590421,1746168646008,"fUSD",-828.62,0.00019984,2,"2025-05-02T06:50:46.008",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590422,1746168646018,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.018",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590423,1746168646027,"fUSD",-544.1092315,0.00019984,2,"2025-05-02T06:50:46.027",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590424,1746168646036,"fUSD",-535.04699561,0.00019984,2,"2025-05-02T06:50:46.036",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590425,1746168646045,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.045",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590426,1746168646055,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.055",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590427,1746168646064,"fUSD",-522.13552727,0.00019984,2,"2025-05-02T06:50:46.064",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590428,1746168646073,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.073",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590429,1746168646082,"fUSD",-1259.98,0.00019984,2,"2025-05-02T06:50:46.082",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590430,1746168646092,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.092",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590431,1746168646102,"fUSD",-521.44805444,0.00019984,2,"2025-05-02T06:50:46.102",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590432,1746168646112,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.112",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590433,1746168646334,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.334",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590434,1746168646344,"fUSD",-504.97,0.00019984,2,"2025-05-02T06:50:46.344",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590435,1746168646355,"fUSD",-665.98,0.00019984,2,"2025-05-02T06:50:46.355",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590436,1746168646364,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.364",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590437,1746168646375,"fUSD",-1663.11,0.00019984,2,"2025-05-02T06:50:46.375",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590438,1746168646384,"fUSD",-597.21,0.00019984,2,"2025-05-02T06:50:46.384",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590439,1746168646394,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.394",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590440,1746168646403,"fUSD",-857.35,0.00019984,2,"2025-05-02T06:50:46.403",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590441,1746168646413,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.413",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590442,1746168646423,"fUSD",-324.07261881,0.00019984,2,"2025-05-02T06:50:46.423",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590443,1746168646433,"fUSD",-587.23,0.00019984,2,"2025-05-02T06:50:46.433",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590444,1746168646443,"fUSD",-531.58,0.00019984,2,"2025-05-02T06:50:46.443",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590445,1746168646455,"fUSD",-357.73324974,0.00019984,2,"2025-05-02T06:50:46.455",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590446,1746168646465,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.465",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590447,1746168646476,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.476",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590448,1746168646486,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.486",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590449,1746168646496,"fUSD",-1183.54,0.00019984,2,"2025-05-02T06:50:46.496",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590450,1746168646506,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.506",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590451,1746168646516,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.516",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590452,1746168646526,"fUSD",-811.94,0.00019984,2,"2025-05-02T06:50:46.526",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590453,1746168646535,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.535",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590454,1746168646545,"fUSD",-474.25055234,0.00019984,2,"2025-05-02T06:50:46.545",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590455,1746168646555,"fUSD",-1526.55,0.00019984,2,"2025-05-02T06:50:46.555",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590456,1746168646565,"fUSD",-470.14,0.00019984,2,"2025-05-02T06:50:46.565",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590457,1746168646575,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.575",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590458,1746168646584,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.584",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590459,1746168646593,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.593",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590460,1746168646603,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.603",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590461,1746168646613,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.613",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590462,1746168646623,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.623",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590463,1746168646633,"fUSD",-851.89,0.00019984,2,"2025-05-02T06:50:46.633",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590464,1746168646643,"fUSD",-475.11317135,0.00019984,2,"2025-05-02T06:50:46.643",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590465,1746168646652,"fUSD",-1137.34,0.00019984,2,"2025-05-02T06:50:46.652",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590466,1746168646662,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.662",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590467,1746168646672,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.672",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590468,1746168646681,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.681",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590469,1746168646691,"fUSD",-1097.91,0.00019984,2,"2025-05-02T06:50:46.691",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590470,1746168646700,"fUSD",-605.17,0.00019984,2,"2025-05-02T06:50:46.700",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590471,1746168646710,"fUSD",-2127.01,0.00019984,2,"2025-05-02T06:50:46.710",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590472,1746168646720,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.720",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590473,1746168646730,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.730",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590474,1746168646740,"fUSD",-1157.58,0.00019984,2,"2025-05-02T06:50:46.740",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590475,1746168646751,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.751",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590476,1746168646761,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.761",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590477,1746168646771,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.771",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590478,1746168646782,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.782",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590479,1746168646791,"fUSD",-1104.02,0.00019984,2,"2025-05-02T06:50:46.791",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590480,1746168646802,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.802",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590481,1746168646812,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.812",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590482,1746168646822,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.822",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590483,1746168646832,"fUSD",-491.59,0.00019984,2,"2025-05-02T06:50:46.832",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590484,1746168646842,"fUSD",-992.12,0.00019984,2,"2025-05-02T06:50:46.842",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590485,1746168646853,"fUSD",-1962.39,0.00019984,2,"2025-05-02T06:50:46.853",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590486,1746168646863,"fUSD",-561.95,0.00019984,2,"2025-05-02T06:50:46.863",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590487,1746168646874,"fUSD",-582.97,0.00019984,2,"2025-05-02T06:50:46.874",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590488,1746168646884,"fUSD",-7337.39,0.00019984,2,"2025-05-02T06:50:46.884",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590490,1746168646894,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.894",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590492,1746168646904,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.904",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590494,1746168646914,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.914",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590496,1746168646924,"fUSD",-833.31,0.00019984,2,"2025-05-02T06:50:46.924",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590498,1746168646934,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.934",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590500,1746168646944,"fUSD",-1086.08,0.00019984,2,"2025-05-02T06:50:46.944",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590502,1746168646953,"fUSD",-482.91,0.00019984,2,"2025-05-02T06:50:46.953",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590504,1746168646963,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.963",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590506,1746168646973,"fUSD",-1195.62,0.00019984,2,"2025-05-02T06:50:46.973",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590508,1746168646983,"fUSD",-587.86,0.00019984,2,"2025-05-02T06:50:46.983",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590510,1746168646993,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:46.993",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590512,1746168647004,"fUSD",-2742.29,0.00019984,2,"2025-05-02T06:50:47.004",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590513,1746168647015,"fUSD",-1723.74,0.00019984,2,"2025-05-02T06:50:47.015",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590514,1746168647026,"fUSD",-1121.77,0.00019984,2,"2025-05-02T06:50:47.026",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590515,1746168647037,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.037",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590516,1746168647047,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.047",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590517,1746168647057,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.057",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590518,1746168647067,"fUSD",-1401.48,0.00019984,2,"2025-05-02T06:50:47.067",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590519,1746168647077,"fUSD",-495.27,0.00019984,2,"2025-05-02T06:50:47.077",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590520,1746168647087,"fUSD",-1444.43,0.00019984,2,"2025-05-02T06:50:47.087",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590521,1746168647096,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.096",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590522,1746168647106,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.106",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590523,1746168647116,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.116",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590524,1746168647126,"fUSD",-1259.12,0.00019984,2,"2025-05-02T06:50:47.126",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590525,1746168647136,"fUSD",-4647.34,0.00019984,2,"2025-05-02T06:50:47.136",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590526,1746168647146,"fUSD",-501.76,0.00019984,2,"2025-05-02T06:50:47.146",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590527,1746168647155,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.155",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590528,1746168647165,"fUSD",-300.0,0.00019984,2,"2025-05-02T06:50:47.165",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590529,1746168647175,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.175",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590530,1746168647184,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.184",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590531,1746168647194,"fUSD",-758.74,0.00019984,2,"2025-05-02T06:50:47.194",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590532,1746168647204,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.204",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590533,1746168647214,"fUSD",-1789.35,0.00019984,2,"2025-05-02T06:50:47.214",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590534,1746168647224,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.224",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590535,1746168647233,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.233",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590536,1746168647243,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.243",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590537,1746168647253,"fUSD",-457.11,0.00019984,2,"2025-05-02T06:50:47.253",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590538,1746168647263,"fUSD",-1926.72,0.00019984,2,"2025-05-02T06:50:47.263",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590539,1746168647272,"fUSD",-922.61,0.00019984,2,"2025-05-02T06:50:47.272",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590540,1746168647281,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.281",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590541,1746168647291,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.291",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590542,1746168647300,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.300",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590543,1746168647309,"fUSD",-941.23,0.00019984,2,"2025-05-02T06:50:47.309",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590544,1746168647319,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.319",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590545,1746168647328,"fUSD",-571.66696018,0.00019984,2,"2025-05-02T06:50:47.328",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590546,1746168647338,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.338",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590547,1746168647347,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.347",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590548,1746168647358,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.358",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590549,1746168647368,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.368",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590550,1746168647378,"fUSD",-1018.51,0.00019984,2,"2025-05-02T06:50:47.378",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590551,1746168647387,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:47.387",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590552,1746168647397,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.397",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590553,1746168647407,"fUSD",-283.90094239,0.00019985,2,"2025-05-02T06:50:47.407",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590554,1746168647417,"fUSD",-533.76899943,0.00019985,2,"2025-05-02T06:50:47.417",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590555,1746168647426,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.426",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590556,1746168647436,"fUSD",-432.90552411,0.00019985,2,"2025-05-02T06:50:47.436",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590557,1746168647445,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.445",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590558,1746168647458,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.458",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590559,1746168647467,"fUSD",-365.249561,0.00019985,2,"2025-05-02T06:50:47.467",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590560,1746168647475,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:50:47.475",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590561,1746168647484,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.484",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590562,1746168647493,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.493",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590563,1746168647502,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.502",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590564,1746168647511,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.511",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590565,1746168647519,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.519",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590566,1746168647529,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.529",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590567,1746168647537,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.537",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590568,1746168647546,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.546",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590569,1746168647555,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.555",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590570,1746168647563,"fUSD",-519.7402053,0.00019985,2,"2025-05-02T06:50:47.563",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590571,1746168647572,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.572",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590572,1746168647581,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.581",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590573,1746168647590,"fUSD",-478.4757296,0.00019985,2,"2025-05-02T06:50:47.590",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590574,1746168647600,"fUSD",-532.13190058,0.00019985,2,"2025-05-02T06:50:47.600",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590575,1746168647610,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.610",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590576,1746168647619,"fUSD",-711.29,0.00019985,2,"2025-05-02T06:50:47.619",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590577,1746168647628,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.628",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590578,1746168647638,"fUSD",-568.71,0.00019985,2,"2025-05-02T06:50:47.638",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590579,1746168647648,"fUSD",-1151.64,0.00019985,2,"2025-05-02T06:50:47.648",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590580,1746168647657,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.657",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590581,1746168647666,"fUSD",-614.99,0.00019985,2,"2025-05-02T06:50:47.666",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590582,1746168647675,"fUSD",-3227.5,0.00019985,2,"2025-05-02T06:50:47.675",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590583,1746168647685,"fUSD",-984.7,0.00019985,2,"2025-05-02T06:50:47.685",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590584,1746168647694,"fUSD",-956.5,0.00019985,2,"2025-05-02T06:50:47.694",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590585,1746168647703,"fUSD",-524.31,0.00019985,2,"2025-05-02T06:50:47.703",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590586,1746168647713,"fUSD",-472.75584464,0.00019985,2,"2025-05-02T06:50:47.713",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590587,1746168647721,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.721",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590588,1746168647728,"fUSD",-1329.64,0.00019985,2,"2025-05-02T06:50:47.728",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590589,1746168647735,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:50:47.735",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590590,1746168647744,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.744",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590591,1746168647752,"fUSD",-468.46,0.00019985,2,"2025-05-02T06:50:47.752",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590592,1746168647761,"fUSD",-1204.07,0.00019985,2,"2025-05-02T06:50:47.761",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590593,1746168647769,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.769",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590594,1746168647777,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.777",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590595,1746168647784,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.784",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590596,1746168647792,"fUSD",-500.0,0.00019985,2,"2025-05-02T06:50:47.792",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590597,1746168647799,"fUSD",-1328.43,0.00019985,2,"2025-05-02T06:50:47.799",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590598,1746168647807,"fUSD",-1361.65,0.00019985,2,"2025-05-02T06:50:47.807",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590599,1746168647816,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.816",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590600,1746168647826,"fUSD",-1576.93,0.00019985,2,"2025-05-02T06:50:47.826",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590601,1746168647835,"fUSD",-1188.72,0.00019985,2,"2025-05-02T06:50:47.835",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590602,1746168647844,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.844",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590603,1746168647854,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.854",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590604,1746168647863,"fUSD",-2040.93,0.00019985,2,"2025-05-02T06:50:47.863",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590605,1746168647874,"fUSD",-811.94,0.00019985,2,"2025-05-02T06:50:47.874",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590606,1746168647883,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.883",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590607,1746168647893,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.893",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590608,1746168647906,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.906",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590609,1746168647915,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.915",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590610,1746168647925,"fUSD",-2339.12,0.00019985,2,"2025-05-02T06:50:47.925",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590611,1746168647935,"fUSD",-1984.75,0.00019985,2,"2025-05-02T06:50:47.935",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590612,1746168647944,"fUSD",-1021.51,0.00019985,2,"2025-05-02T06:50:47.944",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590613,1746168647954,"fUSD",-699.02,0.00019985,2,"2025-05-02T06:50:47.954",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590614,1746168647963,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.963",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590615,1746168647973,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:47.973",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590616,1746168647983,"fUSD",-476.99,0.00019985,2,"2025-05-02T06:50:47.983",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590617,1746168647992,"fUSD",-480.71,0.00019985,2,"2025-05-02T06:50:47.992",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590618,1746168648002,"fUSD",-603.42,0.00019985,2,"2025-05-02T06:50:48.002",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590619,1746168648012,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.012",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590620,1746168648022,"fUSD",-541.41,0.00019985,2,"2025-05-02T06:50:48.022",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590621,1746168648032,"fUSD",-821.65,0.00019985,2,"2025-05-02T06:50:48.032",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590622,1746168648043,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.043",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590623,1746168648053,"fUSD",-4268.3,0.00019985,2,"2025-05-02T06:50:48.053",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590624,1746168648062,"fUSD",-1823.55,0.00019985,2,"2025-05-02T06:50:48.062",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590625,1746168648072,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.072",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590626,1746168648082,"fUSD",-809.76,0.00019985,2,"2025-05-02T06:50:48.082",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590627,1746168648092,"fUSD",-3734.59,0.00019985,2,"2025-05-02T06:50:48.092",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590628,1746168648102,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.102",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590629,1746168648111,"fUSD",-1008.37,0.00019985,2,"2025-05-02T06:50:48.111",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590630,1746168648121,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.121",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590631,1746168648131,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.131",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590632,1746168648140,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.140",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590633,1746168648150,"fUSD",-770.21,0.00019985,2,"2025-05-02T06:50:48.150",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590634,1746168648160,"fUSD",-1557.57,0.00019985,2,"2025-05-02T06:50:48.160",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590635,1746168648170,"fUSD",-1307.58,0.00019985,2,"2025-05-02T06:50:48.170",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590636,1746168648180,"fUSD",-661.61,0.00019985,2,"2025-05-02T06:50:48.180",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590637,1746168648189,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.189",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590638,1746168648199,"fUSD",-1590.23,0.00019985,2,"2025-05-02T06:50:48.199",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590639,1746168648208,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.208",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590640,1746168648218,"fUSD",-450.0,0.00019985,2,"2025-05-02T06:50:48.218",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590641,1746168648228,"fUSD",-1798.23,0.00019985,2,"2025-05-02T06:50:48.228",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590642,1746168648238,"fUSD",-1230.51,0.00019985,2,"2025-05-02T06:50:48.238",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590643,1746168648247,"fUSD",-645.88,0.00019985,2,"2025-05-02T06:50:48.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590644,1746168648257,"fUSD",-889.37,0.00019985,2,"2025-05-02T06:50:48.257",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590645,1746168648267,"fUSD",-3626.6738086,0.00019986,2,"2025-05-02T06:50:48.267",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590646,1746168648276,"fUSD",-791.7902773,0.00019986,2,"2025-05-02T06:50:48.276",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590647,1746168648286,"fUSD",-121565.6601389,0.00019986,2,"2025-05-02T06:50:48.286",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590648,1746168648295,"fUSD",-13283.8372825,0.00019986,2,"2025-05-02T06:50:48.295",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590649,1746168648305,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.305",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590650,1746168648314,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.314",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590651,1746168648324,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.324",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590652,1746168648333,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.333",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590653,1746168648344,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.344",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590654,1746168648353,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.353",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590655,1746168648363,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.363",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590656,1746168648372,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.372",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590657,1746168648382,"fUSD",-449.73983441,0.00019998,2,"2025-05-02T06:50:48.382",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590658,1746168648392,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.392",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590659,1746168648402,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.402",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590660,1746168648411,"fUSD",-693.55,0.00019998,2,"2025-05-02T06:50:48.411",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590661,1746168648421,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.421",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590662,1746168648430,"fUSD",-693.55,0.00019998,2,"2025-05-02T06:50:48.430",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590663,1746168648440,"fUSD",-693.55,0.00019998,2,"2025-05-02T06:50:48.440",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590664,1746168648450,"fUSD",-976.89,0.00019998,2,"2025-05-02T06:50:48.450",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590665,1746168648462,"fUSD",-976.89,0.00019998,2,"2025-05-02T06:50:48.462",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590666,1746168648471,"fUSD",-976.89,0.00019998,2,"2025-05-02T06:50:48.471",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590667,1746168648480,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.480",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590668,1746168648489,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.489",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590669,1746168648499,"fUSD",-500.0,0.00019998,2,"2025-05-02T06:50:48.499",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590670,1746168648511,"fUSD",-1798.23,0.00019998,2,"2025-05-02T06:50:48.511",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590671,1746168648521,"fUSD",-630.0,0.00019999,2,"2025-05-02T06:50:48.521",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590672,1746168648531,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T06:50:48.531",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590673,1746168648541,"fUSD",-300.0,0.00019999,2,"2025-05-02T06:50:48.541",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590674,1746168648551,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.551",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590675,1746168648560,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.560",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590676,1746168648570,"fUSD",-1034.65,0.00019999,2,"2025-05-02T06:50:48.570",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590677,1746168648580,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T06:50:48.580",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590678,1746168648590,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.590",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590679,1746168648599,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.599",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590680,1746168648609,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.609",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590681,1746168648619,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:48.619",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590682,1746168648628,"fUSD",-627.03329422,0.00019999,2,"2025-05-02T06:50:48.628",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590683,1746168648638,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.638",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590684,1746168648717,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.717",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590685,1746168648727,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.727",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590686,1746168648737,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.737",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590687,1746168648747,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.747",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590688,1746168648757,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.757",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590689,1746168648766,"fUSD",-541.16,0.00019999,2,"2025-05-02T06:50:48.766",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590690,1746168648776,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.776",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590691,1746168648786,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.786",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590692,1746168648795,"fUSD",-166.2246764,0.00019999,2,"2025-05-02T06:50:48.795",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590693,1746168648805,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.805",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590694,1746168648814,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.814",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590695,1746168648824,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.824",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590696,1746168648833,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.833",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590697,1746168648843,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.843",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590698,1746168648852,"fUSD",-324.99534254,0.00019999,2,"2025-05-02T06:50:48.852",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590699,1746168648861,"fUSD",-260.07111918,0.00019999,2,"2025-05-02T06:50:48.861",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590700,1746168648872,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.872",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590701,1746168648881,"fUSD",-514.35,0.00019999,2,"2025-05-02T06:50:48.881",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590702,1746168648891,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.891",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590703,1746168648901,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.901",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590704,1746168648911,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.911",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590705,1746168648920,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.920",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590706,1746168648930,"fUSD",-650.73,0.00019999,2,"2025-05-02T06:50:48.930",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590707,1746168648940,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.940",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590708,1746168648949,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.949",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590709,1746168648959,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.959",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590710,1746168648969,"fUSD",-198.04898131,0.00019999,2,"2025-05-02T06:50:48.969",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590711,1746168648979,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.979",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590712,1746168648988,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.988",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590713,1746168648998,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:48.998",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590714,1746168649008,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.008",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590715,1746168649018,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.018",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590716,1746168649028,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.028",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590717,1746168649038,"fUSD",-4026.76,0.00019999,2,"2025-05-02T06:50:49.038",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590718,1746168649048,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.048",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590719,1746168649058,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.058",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590720,1746168649069,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.069",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590721,1746168649079,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.079",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590722,1746168649089,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.089",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590723,1746168649099,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.099",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590724,1746168649109,"fUSD",-350.41375353,0.00019999,2,"2025-05-02T06:50:49.109",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590725,1746168649118,"fUSD",-716.54,0.00019999,2,"2025-05-02T06:50:49.118",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590726,1746168649128,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.128",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590727,1746168649138,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.138",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590728,1746168649148,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.148",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590729,1746168649158,"fUSD",-468.71,0.00019999,2,"2025-05-02T06:50:49.158",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590730,1746168649168,"fUSD",-506.96314691,0.00019999,2,"2025-05-02T06:50:49.168",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590731,1746168649178,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.178",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590732,1746168649188,"fUSD",-450.32,0.00019999,2,"2025-05-02T06:50:49.188",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590733,1746168649197,"fUSD",-822.57,0.00019999,2,"2025-05-02T06:50:49.197",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590734,1746168649207,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.207",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590735,1746168649216,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.216",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590736,1746168649226,"fUSD",-1696.25,0.00019999,2,"2025-05-02T06:50:49.226",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590737,1746168649235,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.235",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590738,1746168649245,"fUSD",-572.36824906,0.00019999,2,"2025-05-02T06:50:49.245",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590739,1746168649257,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.257",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590740,1746168649267,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.267",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590741,1746168649276,"fUSD",-651.05,0.00019999,2,"2025-05-02T06:50:49.276",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590742,1746168649285,"fUSD",-1932.83,0.00019999,2,"2025-05-02T06:50:49.285",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590743,1746168649294,"fUSD",-613.93,0.00019999,2,"2025-05-02T06:50:49.294",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590744,1746168649304,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.304",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590745,1746168649313,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.313",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590746,1746168649322,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.322",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590747,1746168649331,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.331",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590748,1746168649341,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.341",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590749,1746168649351,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.351",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590750,1746168649360,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.360",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590751,1746168649370,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.370",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590752,1746168649379,"fUSD",-767.06,0.00019999,2,"2025-05-02T06:50:49.379",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590753,1746168649389,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.389",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590754,1746168649399,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.399",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590755,1746168649408,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:49.408",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590756,1746168649417,"fUSD",-526.95490804,0.00019999,2,"2025-05-02T06:50:49.417",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590757,1746168649427,"fUSD",-530.70042877,0.00019999,2,"2025-05-02T06:50:49.427",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590758,1746168649436,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.436",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590759,1746168649445,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.445",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590760,1746168649459,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.459",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590761,1746168649468,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.468",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590762,1746168649478,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.478",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590763,1746168649487,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.487",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590764,1746168649497,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.497",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590765,1746168649507,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.507",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590766,1746168649516,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.516",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590767,1746168649526,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.526",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590768,1746168649536,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.536",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590769,1746168649545,"fUSD",-335.75328962,0.00019999,2,"2025-05-02T06:50:49.545",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590770,1746168649554,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.554",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590771,1746168649563,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.563",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590772,1746168649573,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.573",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590773,1746168649582,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.582",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590774,1746168649591,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.591",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590775,1746168649601,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.601",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590776,1746168649611,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.611",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590777,1746168649621,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.621",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590778,1746168649632,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.632",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590779,1746168649642,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.642",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590780,1746168649652,"fUSD",-421.67477482,0.00019999,2,"2025-05-02T06:50:49.652",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590781,1746168649663,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.663",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590782,1746168649672,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.672",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590783,1746168649682,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.682",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590784,1746168649691,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.691",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590785,1746168649702,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.702",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590786,1746168649711,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.711",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590787,1746168649721,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.721",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590788,1746168649731,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.731",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590789,1746168649741,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.741",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590790,1746168649752,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:49.752",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590791,1746168649761,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.761",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590792,1746168649771,"fUSD",-556.17257505,0.00019999,2,"2025-05-02T06:50:49.771",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590793,1746168649781,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.781",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590794,1746168649790,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.790",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590795,1746168649800,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.800",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590796,1746168649810,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.810",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590797,1746168649819,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.819",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590798,1746168649829,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.829",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590799,1746168649838,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.838",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590800,1746168649848,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.848",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590801,1746168649856,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.856",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590802,1746168649866,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.866",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590803,1746168649875,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.875",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590804,1746168649884,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.884",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590805,1746168649894,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.894",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590806,1746168649903,"fUSD",-693.55,0.00019999,2,"2025-05-02T06:50:49.903",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590807,1746168649913,"fUSD",-693.59476947,0.00019999,2,"2025-05-02T06:50:49.913",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590808,1746168649923,"fUSD",-957.41,0.00019999,2,"2025-05-02T06:50:49.923",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590809,1746168649932,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:49.932",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590810,1746168649941,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:49.941",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590811,1746168649950,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:49.950",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590812,1746168649959,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:49.959",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590813,1746168649968,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:49.968",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590814,1746168649977,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:49.977",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590815,1746168649986,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:49.986",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590816,1746168649996,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:49.996",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590817,1746168650005,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.005",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590818,1746168650014,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.014",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590819,1746168650024,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.024",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590820,1746168650034,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.034",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590821,1746168650043,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.043",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590822,1746168650052,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.052",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590823,1746168650062,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.062",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590824,1746168650071,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.071",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590825,1746168650081,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.081",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590826,1746168650091,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.091",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590827,1746168650100,"fUSD",-976.89,0.00019999,2,"2025-05-02T06:50:50.100",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590828,1746168650109,"fUSD",-976.98951746,0.00019999,2,"2025-05-02T06:50:50.109",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590829,1746168650119,"fUSD",-3598.83,0.00019999,2,"2025-05-02T06:50:50.119",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590830,1746168650129,"fUSD",-368.23329625,0.00019999,2,"2025-05-02T06:50:50.129",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590831,1746168650139,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.139",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590832,1746168650148,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.148",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590833,1746168650158,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.158",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590834,1746168650167,"fUSD",-616.0,0.00019999,2,"2025-05-02T06:50:50.167",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590835,1746168650177,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.177",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590836,1746168650186,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.186",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590837,1746168650196,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.196",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590838,1746168650205,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.205",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590839,1746168650215,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.215",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590840,1746168650224,"fUSD",-500.0,0.00019999,2,"2025-05-02T06:50:50.224",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590841,1746168650233,"fUSD",-511.83843119,0.00019999,2,"2025-05-02T06:50:50.233",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590842,1746168650243,"fUSD",-3147.64,0.00019999,2,"2025-05-02T06:50:50.243",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590843,1746168650254,"fUSD",-1223.63,0.00019999,2,"2025-05-02T06:50:50.254",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590844,1746168650263,"fUSD",-1060.85,0.00019999,2,"2025-05-02T06:50:50.263",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590845,1746168650273,"fUSD",-712.93,0.00019999,2,"2025-05-02T06:50:50.273",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590846,1746168650282,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:50.282",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590847,1746168650292,"fUSD",-497.8,0.00019999,2,"2025-05-02T06:50:50.292",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590848,1746168650301,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.301",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590849,1746168650311,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.311",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590850,1746168650321,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.321",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590851,1746168650331,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.331",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590852,1746168650341,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.341",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590853,1746168650350,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.350",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590854,1746168650359,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.359",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590855,1746168650369,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.369",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590856,1746168650378,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.378",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590857,1746168650387,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.387",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590858,1746168650397,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.397",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590859,1746168650407,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.407",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590860,1746168650416,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.416",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590861,1746168650425,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.425",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590862,1746168650435,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.435",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590863,1746168650444,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.444",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590864,1746168650458,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.458",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590865,1746168650467,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.467",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590866,1746168650476,"fUSD",-1798.23,0.00019999,2,"2025-05-02T06:50:50.476",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590867,1746168650485,"fUSD",-1798.45967404,0.00019999,2,"2025-05-02T06:50:50.485",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590868,1746168650494,"fUSD",-1528.69,0.00019999,2,"2025-05-02T06:50:50.494",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590869,1746168650503,"fUSD",-807.1,0.00019999,2,"2025-05-02T06:50:50.503",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590870,1746168650512,"fUSD",-884.31,0.00019999,2,"2025-05-02T06:50:50.512",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590871,1746168650521,"fUSD",-1766.94,0.00019999,2,"2025-05-02T06:50:50.521",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590872,1746168650531,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:50.531",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590873,1746168650540,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:50.540",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590874,1746168650549,"fUSD",-450.0,0.00019999,2,"2025-05-02T06:50:50.549",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590875,1746168650557,"fUSD",-674.95,0.00019999,2,"2025-05-02T06:50:50.557",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590876,1746168650566,"fUSD",-1050.71,0.00019999,2,"2025-05-02T06:50:50.566",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590877,1746168650575,"fUSD",-186.48852192,0.0002,2,"2025-05-02T06:50:50.575",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590878,1746168650584,"fUSD",-724329.41646623,0.0002,2,"2025-05-02T06:50:50.584",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590879,1746168650594,"fUSD",-987842.19015491,0.0002,2,"2025-05-02T06:50:50.594",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590880,1746168651072,"fUSD",-6204.9454471,0.0002,2,"2025-05-02T06:50:51.072",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590881,1746168651761,"fUSD",-473.13439509,0.00019887,2,"2025-05-02T06:50:51.761",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590882,1746168651770,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.770",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590883,1746168651780,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.780",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590884,1746168651790,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.790",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590885,1746168651799,"fUSD",-215.46475495,0.00019887,2,"2025-05-02T06:50:51.799",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590886,1746168651894,"fUSD",-284.53524505,0.00019887,2,"2025-05-02T06:50:51.894",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590887,1746168651904,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.904",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590888,1746168651913,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.913",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590889,1746168651923,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.923",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590890,1746168651933,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.933",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590891,1746168651943,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.943",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590892,1746168651953,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.953",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590893,1746168651963,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.963",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590894,1746168651973,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.973",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590895,1746168651982,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.982",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590896,1746168651992,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:51.992",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590897,1746168652003,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.003",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590898,1746168652012,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.012",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590899,1746168652022,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.022",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590900,1746168652032,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.032",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590901,1746168652042,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.042",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590902,1746168652052,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.052",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590903,1746168652061,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.061",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590904,1746168652071,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.071",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590905,1746168652081,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:52.081",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590906,1746168652091,"fUSD",-1087337.2382368,0.0002,2,"2025-05-02T06:50:52.091",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590907,1746168652101,"fUSD",-1587793.57369891,0.0002,2,"2025-05-02T06:50:52.101",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590908,1746168652111,"fUSD",-7467.35559075,0.0002,2,"2025-05-02T06:50:52.111",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590909,1746168652121,"fUSD",-151.0,0.0002,2,"2025-05-02T06:50:52.121",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590910,1746168652130,"fUSD",-151.0,0.0002,2,"2025-05-02T06:50:52.130",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590911,1746168652140,"fUSD",-281.779867,0.0002,2,"2025-05-02T06:50:52.140",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590912,1746168652151,"fUSD",-1510.34055592,0.0002,2,"2025-05-02T06:50:52.151",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590913,1746168652161,"fUSD",-151.0,0.0002,2,"2025-05-02T06:50:52.161",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590914,1746168652171,"fUSD",-224.12537039,0.0002,2,"2025-05-02T06:50:52.171",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590915,1746168652180,"fUSD",-184.4962756,0.0002,2,"2025-05-02T06:50:52.180",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590916,1746168652190,"fUSD",-150.0,0.0002,2,"2025-05-02T06:50:52.190",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590917,1746168652200,"fUSD",-213.11640903,0.0002,2,"2025-05-02T06:50:52.200",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590918,1746168652210,"fUSD",-153.78232717,0.0002,2,"2025-05-02T06:50:52.210",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590919,1746168652220,"fUSD",-151.0,0.0002,2,"2025-05-02T06:50:52.220",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590920,1746168652230,"fUSD",-5190132.26902647,0.0002,2,"2025-05-02T06:50:52.230",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590921,1746168653178,"fUSD",-211.08666186,0.00019887,2,"2025-05-02T06:50:53.178",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590922,1746168653188,"fUSD",-423.65247348,0.00019887,2,"2025-05-02T06:50:53.188",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590923,1746168653204,"fUSD",-76.34752652,0.00019887,2,"2025-05-02T06:50:53.204",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590924,1746168653213,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:53.213",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590925,1746168653223,"fUSD",-192.92215381,0.00019887,2,"2025-05-02T06:50:53.223",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590926,1746168653238,"fUSD",-307.07784619,0.00019887,2,"2025-05-02T06:50:53.238",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590927,1746168653247,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:53.247",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590928,1746168653257,"fUSD",-58.36483735,0.00019887,2,"2025-05-02T06:50:53.257",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590929,1746168653275,"fUSD",-441.63516265,0.00019887,2,"2025-05-02T06:50:53.275",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590930,1746168653285,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:53.285",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590931,1746168653294,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:53.294",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590932,1746168653304,"fUSD",-500.0,0.00019887,2,"2025-05-02T06:50:53.304",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590933,1746168653313,"fUSD",-450.0,0.00019983,2,"2025-05-02T06:50:53.313",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590934,1746168653322,"fUSD",-450.0,0.00019984,2,"2025-05-02T06:50:53.322",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590935,1746168653332,"fUSD",-1967.03686126,0.0002,2,"2025-05-02T06:50:53.332",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590936,1746168653344,"fUSD",-7517.8456877,0.0002,2,"2025-05-02T06:50:53.344",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590937,1746168654092,"fUSD",-34123.03997835,0.0002,2,"2025-05-02T06:50:54.092",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590938,1746168654106,"fUSD",-1932.0,0.0002,2,"2025-05-02T06:50:54.106",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590941,1746169072687,"fUSD",188.69,0.00019382,2,"2025-05-02T06:57:52.687",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590942,1746169083333,"fUSD",157.29,0.00018825,2,"2025-05-02T06:58:03.333",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590943,1746169083393,"fUSD",157.29,0.00018831,2,"2025-05-02T06:58:03.393",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590944,1746169083641,"fUSD",157.29,0.00018837,2,"2025-05-02T06:58:03.641",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590945,1746169083836,"fUSD",157.29,0.00018844,2,"2025-05-02T06:58:03.836",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590946,1746169084044,"fUSD",157.29,0.0001885,2,"2025-05-02T06:58:04.044",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590947,1746169084634,"fUSD",157.29,0.00018856,2,"2025-05-02T06:58:04.634",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590948,1746169084714,"fUSD",157.29,0.00018863,2,"2025-05-02T06:58:04.714",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590949,1746169084789,"fUSD",157.29,0.00018869,2,"2025-05-02T06:58:04.789",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590950,1746169084899,"fUSD",157.29,0.00018875,2,"2025-05-02T06:58:04.899",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590951,1746169085117,"fUSD",157.29,0.00018881,2,"2025-05-02T06:58:05.117",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590952,1746169085320,"fUSD",157.29,0.00018888,2,"2025-05-02T06:58:05.320",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590953,1746169085553,"fUSD",157.29,0.00018894,2,"2025-05-02T06:58:05.553",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590954,1746169085725,"fUSD",157.29,0.000189,2,"2025-05-02T06:58:05.725",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590955,1746169085948,"fUSD",157.29,0.00018906,2,"2025-05-02T06:58:05.948",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590956,1746169086140,"fUSD",157.29,0.00018913,2,"2025-05-02T06:58:06.140",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590957,1746169086342,"fUSD",157.29,0.00018919,2,"2025-05-02T06:58:06.342",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590958,1746169087592,"fUSD",668.66,0.00016907,2,"2025-05-02T06:58:07.592",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590959,1746169087830,"fUSD",668.66,0.00019171,2,"2025-05-02T06:58:07.830",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590960,1746169116692,"fUSD",150.0,0.00019075,20,"2025-05-02T06:58:36.692",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590961,1746169134260,"fUSD",8063.92805755,0.000195,7,"2025-05-02T06:58:54.260",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590962,1746169134287,"fUSD",2836.07194245,0.000195,7,"2025-05-02T06:58:54.287",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590963,1746169136288,"fUSD",21900.0,0.000196,7,"2025-05-02T06:58:56.288",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590964,1746169138383,"fUSD",32900.0,0.000197,7,"2025-05-02T06:58:58.383",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590965,1746169140735,"fUSD",42363.92805755,0.000198,7,"2025-05-02T06:59:00.735",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590966,1746169140761,"fUSD",1536.07194245,0.000198,7,"2025-05-02T06:59:00.761",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590967,1746169142848,"fUSD",54800.0,0.000199,7,"2025-05-02T06:59:02.848",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590968,1746169165995,"fUSD",162.55921,0.0002,23,"2025-05-02T06:59:25.995",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590969,1746169178964,"fUSD",12000.0,0.000194,2,"2025-05-02T06:59:38.964",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590970,1746169232605,"fUSD",256.08,0.00018804,2,"2025-05-02T07:00:32.605",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590972,1746169251781,"fUSD",200.0,0.00032876,60,"2025-05-02T07:00:51.781",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590973,1746169306099,"fUSD",500.0,0.00032876,60,"2025-05-02T07:01:46.099",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590974,1746169343592,"fUSD",6121.6,0.00018786,2,"2025-05-02T07:02:23.592",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590975,1746169349231,"fUSD",965.0,0.00032876,60,"2025-05-02T07:02:29.231",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590976,1746169367059,"fUSD",250.0,0.00018793,7,"2025-05-02T07:02:47.059",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590977,1746169471545,"fUSD",162.55921,0.000248,34,"2025-05-02T07:04:31.545",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590978,1746169471625,"fUSD",162.55921,0.000273,39,"2025-05-02T07:04:31.625",0.00045625000000000006,87.7,0.9723096437405125,3091378353.061789]
[359590979,1746169549734,"fUSD",1000.0,0.00018772,2,"2025-05-02T07:05:49.734",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590980,1746169643352,"fUSD",2700.0,0.000195,7,"2025-05-02T07:07:23.352",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590981,1746169645515,"fUSD",5500.0,0.000196,7,"2025-05-02T07:07:25.515",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590982,1746169645718,"fUSD",1000.0,0.00032877,60,"2025-05-02T07:07:25.718",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590983,1746169647603,"fUSD",8200.0,0.000197,7,"2025-05-02T07:07:27.603",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590984,1746169649752,"fUSD",11000.0,0.000198,7,"2025-05-02T07:07:29.752",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590985,1746169651739,"fUSD",700.0,0.00032877,60,"2025-05-02T07:07:31.739",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590986,1746169651864,"fUSD",13700.0,0.000199,7,"2025-05-02T07:07:31.864",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590988,1746169659735,"fUSD",1000.0,0.00032877,60,"2025-05-02T07:07:39.735",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590989,1746169729977,"fUSD",900.0,0.00032877,60,"2025-05-02T07:08:49.977",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590990,1746169820520,"fUSD",1059.756,0.00032877,60,"2025-05-02T07:10:20.520",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590991,1746169828137,"fUSD",1000.0,0.00032877,60,"2025-05-02T07:10:28.137",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590994,1746169831784,"fUSD",-736.159057,0.000196,2,"2025-05-02T07:10:31.784",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590995,1746169831797,"fUSD",-263.840943,0.000196,2,"2025-05-02T07:10:31.797",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590996,1746169831808,"fUSD",-210.6263,0.00019606,2,"2025-05-02T07:10:31.808",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590997,1746169831817,"fUSD",-200.0,0.00019628,2,"2025-05-02T07:10:31.817",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359590998,1746169831828,"fUSD",-250.0,0.00019639,2,"2025-05-02T07:10:31.828",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591000,1746169831838,"fUSD",-200.0,0.00019639,2,"2025-05-02T07:10:31.838",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591002,1746169831847,"fUSD",-703.532757,0.00019683,2,"2025-05-02T07:10:31.847",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591003,1746169831885,"fUSD",-30.13280895,0.00019683,2,"2025-05-02T07:10:31.885",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591004,1746169831894,"fUSD",-270.6467,0.00019703,2,"2025-05-02T07:10:31.894",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591005,1746169831904,"fUSD",-664.59049105,0.00019705,2,"2025-05-02T07:10:31.904",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591006,1746169831920,"fUSD",-535.40950895,0.00019705,2,"2025-05-02T07:10:31.920",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591007,1746169831930,"fUSD",-300.0,0.00019705,2,"2025-05-02T07:10:31.930",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591008,1746169831939,"fUSD",-12500.0,0.00019706,2,"2025-05-02T07:10:31.939",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591009,1746169831949,"fUSD",-850.0,0.00019713,2,"2025-05-02T07:10:31.949",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591010,1746169831959,"fUSD",-6450.0487015,0.00019715,2,"2025-05-02T07:10:31.959",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591013,1746169831986,"fUSD",-6049.9512985,0.00019715,2,"2025-05-02T07:10:31.986",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591015,1746169831995,"fUSD",-12500.0,0.00019724,2,"2025-05-02T07:10:31.995",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591016,1746169832005,"fUSD",-7032.63452692,0.00019733,2,"2025-05-02T07:10:32.005",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591018,1746169832016,"fUSD",-331.14851368,0.00019733,2,"2025-05-02T07:10:32.016",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591019,1746169832028,"fUSD",-2210.41379545,0.00019733,2,"2025-05-02T07:10:32.028",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591021,1746169837632,"fUSD",-1000.0,0.00019712,2,"2025-05-02T07:10:37.632",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591022,1746169837642,"fUSD",-500.0,0.00019732,2,"2025-05-02T07:10:37.642",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591023,1746169837652,"fUSD",-298.07302448,0.00019732,2,"2025-05-02T07:10:37.652",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591024,1746169837663,"fUSD",-2925.80316395,0.00019733,2,"2025-05-02T07:10:37.663",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591025,1746169837672,"fUSD",-181.83660268,0.00019738,2,"2025-05-02T07:10:37.672",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591026,1746169837683,"fUSD",-166.0610156,0.00019738,2,"2025-05-02T07:10:37.683",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591027,1746169837693,"fUSD",-12500.0,0.00019742,2,"2025-05-02T07:10:37.693",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591028,1746169837702,"fUSD",-2877.40127627,0.0001975,2,"2025-05-02T07:10:37.702",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591029,1746169837746,"fUSD",-1268.13976335,0.0001975,2,"2025-05-02T07:10:37.746",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591030,1746169837758,"fUSD",-8354.45896038,0.0001975,2,"2025-05-02T07:10:37.758",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591031,1746169837767,"fUSD",-12500.0,0.00019759,2,"2025-05-02T07:10:37.767",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591032,1746169837776,"fUSD",-12500.0,0.00019768,2,"2025-05-02T07:10:37.776",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591033,1746169837786,"fUSD",-12500.0,0.00019777,2,"2025-05-02T07:10:37.786",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591034,1746169837796,"fUSD",-12500.0,0.00019786,2,"2025-05-02T07:10:37.796",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591035,1746169837805,"fUSD",-12500.0,0.00019794,2,"2025-05-02T07:10:37.805",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591036,1746169837814,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T07:10:37.814",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591037,1746169837823,"fUSD",-12500.0,0.00019803,2,"2025-05-02T07:10:37.823",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591038,1746169837833,"fUSD",-12500.0,0.00019812,2,"2025-05-02T07:10:37.833",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591039,1746169837842,"fUSD",-1059.35,0.0001982,2,"2025-05-02T07:10:37.842",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591040,1746169837853,"fUSD",-464.61,0.0001982,2,"2025-05-02T07:10:37.853",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591041,1746169837862,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:37.862",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591042,1746169837872,"fUSD",-766.75,0.0001982,2,"2025-05-02T07:10:37.872",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591043,1746169837885,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:37.885",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591044,1746169837894,"fUSD",-477.50471461,0.0001982,2,"2025-05-02T07:10:37.894",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591045,1746169837903,"fUSD",-529.20675324,0.0001982,2,"2025-05-02T07:10:37.903",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591046,1746169837913,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:37.913",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591047,1746169837923,"fUSD",-478.32781497,0.0001982,2,"2025-05-02T07:10:37.923",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591048,1746169837932,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:37.932",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591049,1746169837942,"fUSD",-757.83,0.0001982,2,"2025-05-02T07:10:37.942",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591050,1746169837953,"fUSD",-854.67,0.0001982,2,"2025-05-02T07:10:37.953",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591051,1746169837963,"fUSD",-913.8,0.0001982,2,"2025-05-02T07:10:37.963",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591052,1746169837972,"fUSD",-561.31,0.0001982,2,"2025-05-02T07:10:37.972",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591053,1746169837982,"fUSD",-648.83,0.0001982,2,"2025-05-02T07:10:37.982",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591054,1746169837992,"fUSD",-604.85,0.0001982,2,"2025-05-02T07:10:37.992",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591055,1746169838001,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.001",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591057,1746169838011,"fUSD",-931.49,0.0001982,2,"2025-05-02T07:10:38.011",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591059,1746169838020,"fUSD",-455.74,0.0001982,2,"2025-05-02T07:10:38.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591061,1746169838029,"fUSD",-815.24,0.0001982,2,"2025-05-02T07:10:38.029",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591063,1746169838038,"fUSD",-2078.43,0.0001982,2,"2025-05-02T07:10:38.038",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591065,1746169838048,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.048",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591067,1746169838057,"fUSD",-1346.78,0.0001982,2,"2025-05-02T07:10:38.057",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591069,1746169838067,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.067",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591071,1746169838076,"fUSD",-504.13,0.0001982,2,"2025-05-02T07:10:38.076",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591073,1746169838085,"fUSD",-1228.74,0.0001982,2,"2025-05-02T07:10:38.085",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591075,1746169838094,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.094",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591077,1746169838103,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.103",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591078,1746169838112,"fUSD",-1232.39,0.0001982,2,"2025-05-02T07:10:38.112",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591079,1746169838122,"fUSD",-575.23,0.0001982,2,"2025-05-02T07:10:38.122",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591080,1746169838131,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.131",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591081,1746169838141,"fUSD",-615.86,0.0001982,2,"2025-05-02T07:10:38.141",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591082,1746169838150,"fUSD",-875.68,0.0001982,2,"2025-05-02T07:10:38.150",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591083,1746169838160,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.160",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591084,1746169838169,"fUSD",-477.79,0.0001982,2,"2025-05-02T07:10:38.169",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591085,1746169838178,"fUSD",-1095.81,0.0001982,2,"2025-05-02T07:10:38.178",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591086,1746169838188,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.188",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591087,1746169838198,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:10:38.198",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591088,1746169838208,"fUSD",-727.89,0.0001982,2,"2025-05-02T07:10:38.208",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591089,1746169838218,"fUSD",-12500.0,0.00019821,2,"2025-05-02T07:10:38.218",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591090,1746169838227,"fUSD",-814.99,0.00019829,2,"2025-05-02T07:10:38.227",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591091,1746169838237,"fUSD",-1069.42,0.00019829,2,"2025-05-02T07:10:38.237",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591092,1746169838246,"fUSD",-557.53,0.00019829,2,"2025-05-02T07:10:38.246",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591093,1746169838256,"fUSD",-904.98,0.00019829,2,"2025-05-02T07:10:38.256",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591094,1746169838266,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:38.266",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591095,1746169838276,"fUSD",-714.39,0.00019829,2,"2025-05-02T07:10:38.276",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591096,1746169838286,"fUSD",-846.45,0.00019829,2,"2025-05-02T07:10:38.286",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591097,1746169838296,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:38.296",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591098,1746169838305,"fUSD",-1263.63,0.00019829,2,"2025-05-02T07:10:38.305",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591099,1746169838315,"fUSD",-1282.56,0.00019829,2,"2025-05-02T07:10:38.315",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591100,1746169838324,"fUSD",-676.29,0.00019829,2,"2025-05-02T07:10:38.324",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591101,1746169838333,"fUSD",-799.17,0.00019829,2,"2025-05-02T07:10:38.333",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591102,1746169838342,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:38.342",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591103,1746169838353,"fUSD",-484.96,0.00019829,2,"2025-05-02T07:10:38.353",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591104,1746169838363,"fUSD",-643.89,0.00019829,2,"2025-05-02T07:10:38.363",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591105,1746169838372,"fUSD",-14284.3,0.00019829,2,"2025-05-02T07:10:38.372",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591106,1746169838382,"fUSD",-460.73,0.00019829,2,"2025-05-02T07:10:38.382",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591107,1746169838391,"fUSD",-456.07,0.00019829,2,"2025-05-02T07:10:38.391",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591108,1746169838401,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:38.401",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591109,1746169838410,"fUSD",-1389.98,0.00019829,2,"2025-05-02T07:10:38.410",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591110,1746169838421,"fUSD",-2746.72,0.00019829,2,"2025-05-02T07:10:38.421",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591111,1746169838430,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:38.430",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591112,1746169838439,"fUSD",-635.4,0.00019829,2,"2025-05-02T07:10:38.439",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591113,1746169838449,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:38.449",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591114,1746169838458,"fUSD",-1050.976382,0.00019829,2,"2025-05-02T07:10:38.458",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591115,1746169838467,"fUSD",-1160.14,0.00019829,2,"2025-05-02T07:10:38.467",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591116,1746169838476,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:38.476",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591117,1746169838486,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:38.486",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591118,1746169838495,"fUSD",-12500.0,0.0001983,2,"2025-05-02T07:10:38.495",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591119,1746169838505,"fUSD",-377.0,0.00019836,2,"2025-05-02T07:10:38.505",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591120,1746169838515,"fUSD",-817.46,0.00019838,2,"2025-05-02T07:10:38.515",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591121,1746169838524,"fUSD",-1416.120948,0.00019838,2,"2025-05-02T07:10:38.524",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591122,1746169838534,"fUSD",-742.24,0.00019838,2,"2025-05-02T07:10:38.534",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591123,1746169838543,"fUSD",-450.0,0.00019838,2,"2025-05-02T07:10:38.543",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591124,1746169838554,"fUSD",-800.34,0.00019838,2,"2025-05-02T07:10:38.554",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591125,1746169838564,"fUSD",-2761.76,0.00019838,2,"2025-05-02T07:10:38.564",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591126,1746169838573,"fUSD",-450.0,0.00019838,2,"2025-05-02T07:10:38.573",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591127,1746169838583,"fUSD",-465.99,0.00019838,2,"2025-05-02T07:10:38.583",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591128,1746169838592,"fUSD",-5111.06,0.00019838,2,"2025-05-02T07:10:38.592",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591129,1746169838601,"fUSD",-947.19,0.00019838,2,"2025-05-02T07:10:38.601",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591130,1746169838611,"fUSD",-450.0,0.00019838,2,"2025-05-02T07:10:38.611",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591131,1746169838620,"fUSD",-2247.06,0.00019838,2,"2025-05-02T07:10:38.620",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591132,1746169838633,"fUSD",-491.97,0.00019838,2,"2025-05-02T07:10:38.633",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591133,1746169838643,"fUSD",-574.02,0.00019838,2,"2025-05-02T07:10:38.643",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591134,1746169838653,"fUSD",-586.44,0.00019838,2,"2025-05-02T07:10:38.653",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591135,1746169838664,"fUSD",-518.23,0.00019838,2,"2025-05-02T07:10:38.664",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591136,1746169838674,"fUSD",-3542.73,0.00019838,2,"2025-05-02T07:10:38.674",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591137,1746169838683,"fUSD",-725.8,0.00019838,2,"2025-05-02T07:10:38.683",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591138,1746169838692,"fUSD",-1265.27,0.00019838,2,"2025-05-02T07:10:38.692",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591139,1746169838701,"fUSD",-988.45,0.00019838,2,"2025-05-02T07:10:38.701",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591140,1746169838710,"fUSD",-450.0,0.00019838,2,"2025-05-02T07:10:38.710",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591141,1746169838720,"fUSD",-676.28,0.00019838,2,"2025-05-02T07:10:38.720",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591142,1746169838729,"fUSD",-450.0,0.00019838,2,"2025-05-02T07:10:38.729",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591143,1746169838738,"fUSD",-12500.0,0.00019838,2,"2025-05-02T07:10:38.738",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591144,1746169838747,"fUSD",-12500.0,0.00019847,2,"2025-05-02T07:10:38.747",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591145,1746169838757,"fUSD",-209.00036875,0.00019854,2,"2025-05-02T07:10:38.757",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591146,1746169838767,"fUSD",-595.68,0.00019855,2,"2025-05-02T07:10:38.767",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591147,1746169838776,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:38.776",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591148,1746169838787,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:38.787",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591149,1746169838797,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:38.797",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591150,1746169838806,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:38.806",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591151,1746169839062,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.062",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591152,1746169839072,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.072",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591153,1746169839082,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.082",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591154,1746169839092,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.092",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591155,1746169839102,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.102",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591156,1746169839113,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.113",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591157,1746169839122,"fUSD",-825.64,0.00019855,2,"2025-05-02T07:10:39.122",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591158,1746169839131,"fUSD",-664.39,0.00019855,2,"2025-05-02T07:10:39.131",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591159,1746169839140,"fUSD",-466.93766647,0.00019855,2,"2025-05-02T07:10:39.140",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591160,1746169839150,"fUSD",-559.5221783,0.00019855,2,"2025-05-02T07:10:39.150",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591161,1746169839161,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.161",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591162,1746169839170,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.170",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591163,1746169839180,"fUSD",-177.1795869,0.00019855,2,"2025-05-02T07:10:39.180",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591164,1746169839190,"fUSD",-853.81,0.00019855,2,"2025-05-02T07:10:39.190",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591165,1746169839200,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.200",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591166,1746169839209,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.209",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591167,1746169839219,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.219",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591168,1746169839229,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.229",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591169,1746169839239,"fUSD",-470.0,0.00019855,2,"2025-05-02T07:10:39.239",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591170,1746169839248,"fUSD",-771.42,0.00019855,2,"2025-05-02T07:10:39.248",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591171,1746169839258,"fUSD",-518.99099404,0.00019855,2,"2025-05-02T07:10:39.258",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591172,1746169839268,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.268",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591173,1746169839277,"fUSD",-470.0,0.00019855,2,"2025-05-02T07:10:39.277",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591174,1746169839287,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.287",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591175,1746169839297,"fUSD",-945.43,0.00019855,2,"2025-05-02T07:10:39.297",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591176,1746169839307,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.307",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591177,1746169839316,"fUSD",-550.88153477,0.00019855,2,"2025-05-02T07:10:39.316",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591178,1746169839326,"fUSD",-513.23602094,0.00019855,2,"2025-05-02T07:10:39.326",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591179,1746169839335,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.335",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591180,1746169839344,"fUSD",-472.82180918,0.00019855,2,"2025-05-02T07:10:39.344",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591181,1746169839354,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.354",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591182,1746169839364,"fUSD",-473.46346792,0.00019855,2,"2025-05-02T07:10:39.364",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591183,1746169839374,"fUSD",-549.50027318,0.00019855,2,"2025-05-02T07:10:39.374",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591184,1746169839384,"fUSD",-486.06,0.00019855,2,"2025-05-02T07:10:39.384",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591185,1746169839394,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.394",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591186,1746169839404,"fUSD",-526.44962448,0.00019855,2,"2025-05-02T07:10:39.404",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591187,1746169839413,"fUSD",-542.562564,0.00019855,2,"2025-05-02T07:10:39.413",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591188,1746169839423,"fUSD",-495.04,0.00019855,2,"2025-05-02T07:10:39.423",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591189,1746169839433,"fUSD",-500.0,0.00019855,2,"2025-05-02T07:10:39.433",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591190,1746169839443,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.443",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591191,1746169839453,"fUSD",-250.0,0.00019855,2,"2025-05-02T07:10:39.453",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591192,1746169839463,"fUSD",-706.21,0.00019855,2,"2025-05-02T07:10:39.463",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591193,1746169839472,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.472",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591194,1746169839482,"fUSD",-589.62507924,0.00019855,2,"2025-05-02T07:10:39.482",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591195,1746169839491,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.491",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591196,1746169839501,"fUSD",-274.69447579,0.00019855,2,"2025-05-02T07:10:39.501",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591197,1746169839510,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.510",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591198,1746169839520,"fUSD",-158.12635643,0.00019855,2,"2025-05-02T07:10:39.520",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591199,1746169839530,"fUSD",-679.14,0.00019855,2,"2025-05-02T07:10:39.530",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591200,1746169839539,"fUSD",-500.0,0.00019855,2,"2025-05-02T07:10:39.539",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591201,1746169839551,"fUSD",-787.81,0.00019855,2,"2025-05-02T07:10:39.551",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591202,1746169839560,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.560",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591203,1746169839570,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.570",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591204,1746169839581,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.581",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591205,1746169839590,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.590",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591206,1746169839599,"fUSD",-239.32776593,0.00019855,2,"2025-05-02T07:10:39.599",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591207,1746169839610,"fUSD",-297.35320756,0.00019855,2,"2025-05-02T07:10:39.610",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591208,1746169839619,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.619",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591209,1746169839628,"fUSD",-177.18309793,0.00019855,2,"2025-05-02T07:10:39.628",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591210,1746169839638,"fUSD",-575.62187852,0.00019855,2,"2025-05-02T07:10:39.638",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591211,1746169839647,"fUSD",-507.28838955,0.00019855,2,"2025-05-02T07:10:39.647",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591212,1746169839656,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.656",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591213,1746169839666,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.666",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591214,1746169839676,"fUSD",-502.12352298,0.00019855,2,"2025-05-02T07:10:39.676",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591215,1746169839685,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.685",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591216,1746169839695,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.695",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591217,1746169839704,"fUSD",-828.68,0.00019855,2,"2025-05-02T07:10:39.704",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591219,1746169839713,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.713",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591220,1746169839723,"fUSD",-500.0,0.00019855,2,"2025-05-02T07:10:39.723",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591221,1746169839733,"fUSD",-572.95358373,0.00019855,2,"2025-05-02T07:10:39.733",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591222,1746169839742,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.742",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591223,1746169839752,"fUSD",-776.0,0.00019855,2,"2025-05-02T07:10:39.752",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591224,1746169839762,"fUSD",-514.05720528,0.00019855,2,"2025-05-02T07:10:39.762",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591225,1746169839771,"fUSD",-470.0,0.00019855,2,"2025-05-02T07:10:39.771",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591226,1746169839780,"fUSD",-502.86085126,0.00019855,2,"2025-05-02T07:10:39.780",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591227,1746169839790,"fUSD",-481.19,0.00019855,2,"2025-05-02T07:10:39.790",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591228,1746169839799,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.799",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591229,1746169839809,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.809",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591230,1746169839818,"fUSD",-517.94715813,0.00019855,2,"2025-05-02T07:10:39.818",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591231,1746169839827,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.827",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591232,1746169839837,"fUSD",-470.0,0.00019855,2,"2025-05-02T07:10:39.837",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591233,1746169839846,"fUSD",-1040.34,0.00019855,2,"2025-05-02T07:10:39.846",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591234,1746169839855,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.855",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591235,1746169839866,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.866",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591236,1746169839877,"fUSD",-510.3004948,0.00019855,2,"2025-05-02T07:10:39.877",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591237,1746169839887,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.887",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591238,1746169839896,"fUSD",-346.34753997,0.00019855,2,"2025-05-02T07:10:39.896",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591239,1746169839906,"fUSD",-473.37015512,0.00019855,2,"2025-05-02T07:10:39.906",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591240,1746169839916,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.916",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591241,1746169839926,"fUSD",-500.0,0.00019855,2,"2025-05-02T07:10:39.926",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591242,1746169839937,"fUSD",-901.48,0.00019855,2,"2025-05-02T07:10:39.937",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591243,1746169839947,"fUSD",-188.91175319,0.00019855,2,"2025-05-02T07:10:39.947",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591244,1746169839960,"fUSD",-552.07078652,0.00019855,2,"2025-05-02T07:10:39.960",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591245,1746169839971,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.971",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591246,1746169839980,"fUSD",-470.0,0.00019855,2,"2025-05-02T07:10:39.980",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591247,1746169839990,"fUSD",-813.5,0.00019855,2,"2025-05-02T07:10:39.990",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591248,1746169839999,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:39.999",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591249,1746169840008,"fUSD",-542.08,0.00019855,2,"2025-05-02T07:10:40.008",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591250,1746169840019,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.019",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591251,1746169840028,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.028",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591252,1746169840038,"fUSD",-579.32,0.00019855,2,"2025-05-02T07:10:40.038",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591253,1746169840048,"fUSD",-1498.53,0.00019855,2,"2025-05-02T07:10:40.048",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591254,1746169840058,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.058",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591255,1746169840068,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.068",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591256,1746169840080,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.080",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591257,1746169840092,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.092",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591258,1746169840102,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.102",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591259,1746169840111,"fUSD",-257.68004807,0.00019855,2,"2025-05-02T07:10:40.111",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591260,1746169840120,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.120",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591261,1746169840130,"fUSD",-758.11,0.00019855,2,"2025-05-02T07:10:40.130",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591262,1746169840139,"fUSD",-515.97,0.00019855,2,"2025-05-02T07:10:40.139",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591263,1746169840149,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.149",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591264,1746169840160,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.160",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591265,1746169840170,"fUSD",-448.14685447,0.00019855,2,"2025-05-02T07:10:40.170",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591266,1746169840179,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.179",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591267,1746169840189,"fUSD",-316.71372366,0.00019855,2,"2025-05-02T07:10:40.189",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591268,1746169840199,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.199",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591269,1746169840208,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.208",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591270,1746169840218,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.218",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591271,1746169840227,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.227",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591272,1746169840236,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.236",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591273,1746169840246,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.246",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591274,1746169840256,"fUSD",-151.99235724,0.00019855,2,"2025-05-02T07:10:40.256",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591275,1746169840265,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.265",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591276,1746169840275,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.275",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591277,1746169840286,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.286",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591278,1746169840296,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.296",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591279,1746169840306,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.306",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591280,1746169840315,"fUSD",-1355.14,0.00019855,2,"2025-05-02T07:10:40.315",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591281,1746169840325,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.325",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591282,1746169840334,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.334",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591283,1746169840345,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.345",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591284,1746169840354,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.354",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591285,1746169840364,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.364",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591286,1746169840373,"fUSD",-687.21,0.00019855,2,"2025-05-02T07:10:40.373",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591287,1746169840382,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.382",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591288,1746169840392,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.392",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591289,1746169840401,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.401",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591290,1746169840411,"fUSD",-1143.16,0.00019855,2,"2025-05-02T07:10:40.411",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591292,1746169840421,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.421",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591293,1746169840431,"fUSD",-994.39,0.00019855,2,"2025-05-02T07:10:40.431",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591295,1746169840441,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.441",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591296,1746169840450,"fUSD",-755.87,0.00019855,2,"2025-05-02T07:10:40.450",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591297,1746169840460,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.460",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591298,1746169840470,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.470",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591299,1746169840479,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.479",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591300,1746169840488,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.488",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591301,1746169840497,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.497",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591302,1746169840507,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.507",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591303,1746169840516,"fUSD",-370.09115084,0.00019855,2,"2025-05-02T07:10:40.516",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591304,1746169840525,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.525",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591305,1746169840535,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.535",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591306,1746169840544,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.544",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591307,1746169840555,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.555",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591308,1746169840565,"fUSD",-644.4,0.00019855,2,"2025-05-02T07:10:40.565",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591309,1746169840575,"fUSD",-478.97,0.00019855,2,"2025-05-02T07:10:40.575",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591310,1746169840584,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.584",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591311,1746169840594,"fUSD",-847.75,0.00019855,2,"2025-05-02T07:10:40.594",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591312,1746169840603,"fUSD",-1095.6,0.00019855,2,"2025-05-02T07:10:40.603",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591313,1746169840612,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.612",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591314,1746169840621,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.621",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591315,1746169840631,"fUSD",-1037.4,0.00019855,2,"2025-05-02T07:10:40.631",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591316,1746169840640,"fUSD",-283.69596691,0.00019855,2,"2025-05-02T07:10:40.640",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591317,1746169840649,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.649",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591318,1746169840659,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.659",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591319,1746169840668,"fUSD",-723.16,0.00019855,2,"2025-05-02T07:10:40.668",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591320,1746169840678,"fUSD",-255.88549319,0.00019855,2,"2025-05-02T07:10:40.678",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591321,1746169840688,"fUSD",-867.64,0.00019855,2,"2025-05-02T07:10:40.688",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591322,1746169840698,"fUSD",-855.58,0.00019855,2,"2025-05-02T07:10:40.698",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591323,1746169840707,"fUSD",-649.21,0.00019855,2,"2025-05-02T07:10:40.707",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591324,1746169840717,"fUSD",-446.35235035,0.00019855,2,"2025-05-02T07:10:40.717",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591325,1746169840726,"fUSD",-462.76,0.00019855,2,"2025-05-02T07:10:40.726",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591326,1746169840736,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.736",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591327,1746169840745,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.745",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591328,1746169840756,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.756",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591329,1746169840765,"fUSD",-559.62,0.00019855,2,"2025-05-02T07:10:40.765",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591330,1746169840775,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.775",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591331,1746169840784,"fUSD",-526.08,0.00019855,2,"2025-05-02T07:10:40.784",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591332,1746169840795,"fUSD",-986.92,0.00019855,2,"2025-05-02T07:10:40.795",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591333,1746169840805,"fUSD",-404.19177593,0.00019855,2,"2025-05-02T07:10:40.805",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591334,1746169840815,"fUSD",-420.55718536,0.00019855,2,"2025-05-02T07:10:40.815",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591335,1746169840825,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.825",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591336,1746169840834,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.834",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591337,1746169840844,"fUSD",-639.35,0.00019855,2,"2025-05-02T07:10:40.844",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591338,1746169840854,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.854",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591339,1746169840864,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.864",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591340,1746169840878,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.878",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591341,1746169840887,"fUSD",-2996.31,0.00019855,2,"2025-05-02T07:10:40.887",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591342,1746169840897,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.897",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591343,1746169840906,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.906",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591344,1746169840917,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.917",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591345,1746169840927,"fUSD",-1000.0,0.00019855,2,"2025-05-02T07:10:40.927",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591346,1746169840936,"fUSD",-468.76,0.00019855,2,"2025-05-02T07:10:40.936",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591347,1746169840946,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.946",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591348,1746169840956,"fUSD",-456.94,0.00019855,2,"2025-05-02T07:10:40.956",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591349,1746169840966,"fUSD",-801.87,0.00019855,2,"2025-05-02T07:10:40.966",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591350,1746169840975,"fUSD",-644.71,0.00019855,2,"2025-05-02T07:10:40.975",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591351,1746169840985,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:40.985",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591352,1746169840994,"fUSD",-972.42,0.00019855,2,"2025-05-02T07:10:40.994",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591353,1746169841004,"fUSD",-570.54994001,0.00019855,2,"2025-05-02T07:10:41.004",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591354,1746169841013,"fUSD",-1054.92,0.00019855,2,"2025-05-02T07:10:41.013",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591355,1746169841023,"fUSD",-231.13531784,0.00019855,2,"2025-05-02T07:10:41.023",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591356,1746169841032,"fUSD",-659.41,0.00019855,2,"2025-05-02T07:10:41.032",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591357,1746169841041,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.041",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591358,1746169841052,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.052",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591359,1746169841061,"fUSD",-861.98,0.00019855,2,"2025-05-02T07:10:41.061",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591360,1746169841071,"fUSD",-843.3,0.00019855,2,"2025-05-02T07:10:41.071",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591361,1746169841080,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.080",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591362,1746169841090,"fUSD",-1574.14,0.00019855,2,"2025-05-02T07:10:41.090",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591363,1746169841099,"fUSD",-776.1,0.00019855,2,"2025-05-02T07:10:41.099",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591364,1746169841109,"fUSD",-1012.1,0.00019855,2,"2025-05-02T07:10:41.109",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591365,1746169841118,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.118",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591366,1746169841128,"fUSD",-153.72743015,0.00019855,2,"2025-05-02T07:10:41.128",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591367,1746169841137,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.137",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591368,1746169841147,"fUSD",-696.55,0.00019855,2,"2025-05-02T07:10:41.147",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591369,1746169841157,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.157",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591370,1746169841167,"fUSD",-477.78,0.00019855,2,"2025-05-02T07:10:41.167",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591371,1746169841177,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.177",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591372,1746169841187,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.187",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591373,1746169841196,"fUSD",-467.49,0.00019855,2,"2025-05-02T07:10:41.196",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591374,1746169841206,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.206",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591375,1746169841215,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.215",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591376,1746169841224,"fUSD",-813.26,0.00019855,2,"2025-05-02T07:10:41.224",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591377,1746169841234,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.234",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591378,1746169841244,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.244",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591379,1746169841254,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.254",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591380,1746169841263,"fUSD",-1217.63,0.00019855,2,"2025-05-02T07:10:41.263",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591381,1746169841273,"fUSD",-595.71,0.00019855,2,"2025-05-02T07:10:41.273",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591382,1746169841283,"fUSD",-861.58,0.00019855,2,"2025-05-02T07:10:41.283",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591383,1746169841293,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.293",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591384,1746169841303,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.303",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591385,1746169841312,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.312",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591386,1746169841321,"fUSD",-407.93456847,0.00019855,2,"2025-05-02T07:10:41.321",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591387,1746169841331,"fUSD",-2894.2,0.00019855,2,"2025-05-02T07:10:41.331",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591388,1746169841341,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.341",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591389,1746169841350,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.350",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591390,1746169841359,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.359",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591391,1746169841369,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.369",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591392,1746169841378,"fUSD",-464.38,0.00019855,2,"2025-05-02T07:10:41.378",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591393,1746169841387,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.387",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591394,1746169841397,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.397",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591395,1746169841406,"fUSD",-1106.08,0.00019855,2,"2025-05-02T07:10:41.406",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591396,1746169841416,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.416",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591397,1746169841425,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.425",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591398,1746169841434,"fUSD",-475.76,0.00019855,2,"2025-05-02T07:10:41.434",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591399,1746169841443,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.443",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591400,1746169841452,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.452",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591401,1746169841461,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.461",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591402,1746169841471,"fUSD",-954.48,0.00019855,2,"2025-05-02T07:10:41.471",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591403,1746169841480,"fUSD",-383.8601003,0.00019855,2,"2025-05-02T07:10:41.480",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591404,1746169841489,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.489",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591405,1746169841499,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.499",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591406,1746169841508,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.508",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591407,1746169841517,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.517",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591408,1746169841526,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.526",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591409,1746169841536,"fUSD",-911.9,0.00019855,2,"2025-05-02T07:10:41.536",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591410,1746169841545,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.545",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591411,1746169841555,"fUSD",-1211.97,0.00019855,2,"2025-05-02T07:10:41.555",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591412,1746169841564,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.564",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591413,1746169841574,"fUSD",-505.88,0.00019855,2,"2025-05-02T07:10:41.574",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591414,1746169841583,"fUSD",-590.94,0.00019855,2,"2025-05-02T07:10:41.583",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591415,1746169841593,"fUSD",-2642.06,0.00019855,2,"2025-05-02T07:10:41.593",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591416,1746169841602,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.602",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591417,1746169841611,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.611",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591418,1746169841620,"fUSD",-604.44,0.00019855,2,"2025-05-02T07:10:41.620",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591419,1746169841630,"fUSD",-4213.52,0.00019855,2,"2025-05-02T07:10:41.630",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591420,1746169841639,"fUSD",-473.36,0.00019855,2,"2025-05-02T07:10:41.639",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591421,1746169841648,"fUSD",-1008.53,0.00019855,2,"2025-05-02T07:10:41.648",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591422,1746169841657,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.657",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591423,1746169841666,"fUSD",-1463.34,0.00019855,2,"2025-05-02T07:10:41.666",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591424,1746169841675,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.675",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591425,1746169841684,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.684",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591426,1746169841693,"fUSD",-464.18,0.00019855,2,"2025-05-02T07:10:41.693",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591427,1746169841701,"fUSD",-203.23127724,0.00019855,2,"2025-05-02T07:10:41.701",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591428,1746169841710,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.710",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591429,1746169841720,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.720",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591430,1746169841729,"fUSD",-588.38,0.00019855,2,"2025-05-02T07:10:41.729",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591431,1746169841738,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:41.738",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591432,1746169841750,"fUSD",-12500.0,0.00019856,2,"2025-05-02T07:10:41.750",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591433,1746169841759,"fUSD",-12500.0,0.00019865,2,"2025-05-02T07:10:41.759",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591434,1746169841768,"fUSD",-594.42177226,0.00019867,2,"2025-05-02T07:10:41.768",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591435,1746169841777,"fUSD",-12500.0,0.00019874,2,"2025-05-02T07:10:41.777",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591436,1746169841787,"fUSD",-797.0,0.0001988,2,"2025-05-02T07:10:41.787",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591437,1746169841796,"fUSD",-882.395,0.0001988,2,"2025-05-02T07:10:41.796",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591438,1746169841807,"fUSD",-1879.141,0.0001988,2,"2025-05-02T07:10:41.807",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591439,1746169841816,"fUSD",-1139.0,0.0001988,2,"2025-05-02T07:10:41.816",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591440,1746169841826,"fUSD",-12500.0,0.00019882,2,"2025-05-02T07:10:41.826",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591441,1746169841836,"fUSD",-184.48658408,0.00019883,2,"2025-05-02T07:10:41.836",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591442,1746169841846,"fUSD",-170.44898866,0.00019883,2,"2025-05-02T07:10:41.846",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591443,1746169841855,"fUSD",-2457.7269,0.00019883,2,"2025-05-02T07:10:41.855",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591444,1746169841866,"fUSD",-166.63880098,0.00019883,2,"2025-05-02T07:10:41.866",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591445,1746169841879,"fUSD",-22835.6483,0.00019883,2,"2025-05-02T07:10:41.879",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591446,1746169841888,"fUSD",-507.2784,0.00019883,2,"2025-05-02T07:10:41.888",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591447,1746169841899,"fUSD",-1014.93,0.0001989,2,"2025-05-02T07:10:41.899",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591448,1746169841908,"fUSD",-12500.0,0.00019891,2,"2025-05-02T07:10:41.908",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591449,1746169841918,"fUSD",-12500.0,0.000199,2,"2025-05-02T07:10:41.918",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591450,1746169841927,"fUSD",-207.4,0.00019953,2,"2025-05-02T07:10:41.927",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591451,1746169841937,"fUSD",-980.478,0.00019954,2,"2025-05-02T07:10:41.937",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591452,1746169841946,"fUSD",-171.44,0.00019954,2,"2025-05-02T07:10:41.946",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591453,1746169841956,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:10:41.956",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591454,1746169841966,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:41.966",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591455,1746169841975,"fUSD",-966.5,0.00019982,2,"2025-05-02T07:10:41.975",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591456,1746169841985,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:41.985",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591457,1746169841994,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:41.994",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591458,1746169842003,"fUSD",-866.59,0.00019982,2,"2025-05-02T07:10:42.003",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591459,1746169842012,"fUSD",-633.42,0.00019982,2,"2025-05-02T07:10:42.012",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591460,1746169842022,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.022",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591461,1746169842031,"fUSD",-613.36,0.00019982,2,"2025-05-02T07:10:42.031",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591462,1746169842042,"fUSD",-1498.53,0.00019982,2,"2025-05-02T07:10:42.042",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591463,1746169842051,"fUSD",-1498.53,0.00019982,2,"2025-05-02T07:10:42.051",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591464,1746169842061,"fUSD",-618.87,0.00019982,2,"2025-05-02T07:10:42.061",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591465,1746169842070,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.070",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591466,1746169842080,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.080",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591467,1746169842089,"fUSD",-669.97,0.00019982,2,"2025-05-02T07:10:42.089",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591468,1746169842099,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.099",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591469,1746169842110,"fUSD",-934.83,0.00019982,2,"2025-05-02T07:10:42.110",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591470,1746169842119,"fUSD",-1299.62,0.00019982,2,"2025-05-02T07:10:42.119",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591471,1746169842130,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.130",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591472,1746169842140,"fUSD",-466.27,0.00019982,2,"2025-05-02T07:10:42.140",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591473,1746169842150,"fUSD",-9589.64,0.00019982,2,"2025-05-02T07:10:42.150",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591474,1746169842160,"fUSD",-168629.52,0.00019982,2,"2025-05-02T07:10:42.160",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591475,1746169842169,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.169",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591476,1746169842178,"fUSD",-1039.64,0.00019982,2,"2025-05-02T07:10:42.178",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591477,1746169842187,"fUSD",-1055.77,0.00019982,2,"2025-05-02T07:10:42.187",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591478,1746169842197,"fUSD",-1223.63,0.00019982,2,"2025-05-02T07:10:42.197",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591479,1746169842206,"fUSD",-9340.11,0.00019982,2,"2025-05-02T07:10:42.206",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591480,1746169842215,"fUSD",-978.88,0.00019982,2,"2025-05-02T07:10:42.215",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591481,1746169842225,"fUSD",-1060.85,0.00019982,2,"2025-05-02T07:10:42.225",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591482,1746169842234,"fUSD",-34020.43,0.00019982,2,"2025-05-02T07:10:42.234",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591483,1746169842244,"fUSD",-977.39,0.00019982,2,"2025-05-02T07:10:42.244",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591484,1746169842255,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.255",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591485,1746169842265,"fUSD",-564.4,0.00019982,2,"2025-05-02T07:10:42.265",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591486,1746169842274,"fUSD",-2073.48,0.00019982,2,"2025-05-02T07:10:42.274",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591487,1746169842283,"fUSD",-955.92,0.00019982,2,"2025-05-02T07:10:42.283",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591488,1746169842293,"fUSD",-1527.4,0.00019982,2,"2025-05-02T07:10:42.293",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591489,1746169842303,"fUSD",-23614.42,0.00019982,2,"2025-05-02T07:10:42.303",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591490,1746169842313,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.313",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591491,1746169842323,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.323",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591492,1746169842332,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.332",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591493,1746169842341,"fUSD",-638.23,0.00019982,2,"2025-05-02T07:10:42.341",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591494,1746169842351,"fUSD",-1134.23,0.00019982,2,"2025-05-02T07:10:42.351",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591495,1746169842360,"fUSD",-497.8,0.00019982,2,"2025-05-02T07:10:42.360",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591496,1746169842369,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.369",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591497,1746169842379,"fUSD",-816.39,0.00019982,2,"2025-05-02T07:10:42.379",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591498,1746169842388,"fUSD",-1667.67,0.00019982,2,"2025-05-02T07:10:42.388",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591499,1746169842397,"fUSD",-1089.96,0.00019982,2,"2025-05-02T07:10:42.397",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591500,1746169842407,"fUSD",-13129.17,0.00019982,2,"2025-05-02T07:10:42.407",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591501,1746169842416,"fUSD",-807.1,0.00019982,2,"2025-05-02T07:10:42.416",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591502,1746169842425,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.425",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591503,1746169842435,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.435",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591504,1746169842444,"fUSD",-884.31,0.00019982,2,"2025-05-02T07:10:42.444",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591505,1746169842454,"fUSD",-558.68,0.00019982,2,"2025-05-02T07:10:42.454",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591506,1746169842463,"fUSD",-2038.38,0.00019982,2,"2025-05-02T07:10:42.463",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591507,1746169842472,"fUSD",-1058.02,0.00019982,2,"2025-05-02T07:10:42.472",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591508,1746169842482,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.482",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591509,1746169842491,"fUSD",-7031.66,0.00019982,2,"2025-05-02T07:10:42.491",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591510,1746169842501,"fUSD",-1766.94,0.00019982,2,"2025-05-02T07:10:42.501",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591511,1746169842510,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.510",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591512,1746169842519,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.519",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591513,1746169842529,"fUSD",-1075.03,0.00019982,2,"2025-05-02T07:10:42.529",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591514,1746169842538,"fUSD",-1145.8,0.00019982,2,"2025-05-02T07:10:42.538",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591515,1746169842547,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.547",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591516,1746169842558,"fUSD",-1384.24,0.00019982,2,"2025-05-02T07:10:42.558",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591517,1746169842567,"fUSD",-1651.92,0.00019982,2,"2025-05-02T07:10:42.567",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591518,1746169842576,"fUSD",-674.95,0.00019982,2,"2025-05-02T07:10:42.576",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591519,1746169842586,"fUSD",-4453.7,0.00019982,2,"2025-05-02T07:10:42.586",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591520,1746169842595,"fUSD",-1343.08,0.00019982,2,"2025-05-02T07:10:42.595",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591521,1746169842604,"fUSD",-1040.82,0.00019982,2,"2025-05-02T07:10:42.604",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591522,1746169842613,"fUSD",-1050.71,0.00019982,2,"2025-05-02T07:10:42.613",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591523,1746169842623,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.623",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591524,1746169842632,"fUSD",-649.66,0.00019982,2,"2025-05-02T07:10:42.632",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591525,1746169842641,"fUSD",-2628.03,0.00019982,2,"2025-05-02T07:10:42.641",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591526,1746169842650,"fUSD",-1714.8,0.00019982,2,"2025-05-02T07:10:42.650",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591527,1746169842660,"fUSD",-1206.65,0.00019982,2,"2025-05-02T07:10:42.660",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591528,1746169842669,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.669",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591529,1746169842678,"fUSD",-917.52,0.00019982,2,"2025-05-02T07:10:42.678",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591530,1746169842687,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.687",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591531,1746169842696,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.696",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591532,1746169842706,"fUSD",-3598.83,0.00019982,2,"2025-05-02T07:10:42.706",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591533,1746169842715,"fUSD",-8676.78,0.00019982,2,"2025-05-02T07:10:42.715",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591534,1746169842724,"fUSD",-450.0,0.00019982,2,"2025-05-02T07:10:42.724",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591535,1746169842733,"fUSD",-368.23329625,0.00019982,2,"2025-05-02T07:10:42.733",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591536,1746169842743,"fUSD",-9677.83,0.00019982,2,"2025-05-02T07:10:42.743",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591537,1746169842752,"fUSD",-902.01,0.00019982,2,"2025-05-02T07:10:42.752",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591538,1746169842762,"fUSD",-2355.68,0.00019982,2,"2025-05-02T07:10:42.762",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591539,1746169842771,"fUSD",-672.0,0.00019982,2,"2025-05-02T07:10:42.771",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591540,1746169842781,"fUSD",-976.07,0.00019982,2,"2025-05-02T07:10:42.781",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591541,1746169842791,"fUSD",-1273.2,0.00019982,2,"2025-05-02T07:10:42.791",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591542,1746169842801,"fUSD",-3147.64,0.00019982,2,"2025-05-02T07:10:42.801",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591543,1746169842813,"fUSD",-565.0,0.00019983,2,"2025-05-02T07:10:42.813",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591544,1746169842823,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.823",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591545,1746169842833,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.833",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591546,1746169842842,"fUSD",-274.81802997,0.00019983,2,"2025-05-02T07:10:42.842",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591547,1746169842851,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.851",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591548,1746169842861,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.861",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591549,1746169842871,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.871",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591550,1746169842884,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.884",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591551,1746169842893,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.893",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591552,1746169842902,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.902",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591553,1746169842913,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.913",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591554,1746169842923,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.923",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591556,1746169842933,"fUSD",-1423.83,0.00019983,2,"2025-05-02T07:10:42.933",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591558,1746169842943,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.943",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591560,1746169842953,"fUSD",-612.35,0.00019983,2,"2025-05-02T07:10:42.953",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591561,1746169842962,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.962",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591562,1746169842972,"fUSD",-466.65,0.00019983,2,"2025-05-02T07:10:42.972",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591563,1746169842981,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.981",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591564,1746169842991,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:42.991",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591565,1746169843000,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.000",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591566,1746169843011,"fUSD",-552.83,0.00019983,2,"2025-05-02T07:10:43.011",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591567,1746169843021,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.021",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591568,1746169843030,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.030",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591569,1746169843040,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.040",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591570,1746169843050,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.050",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591571,1746169843064,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.064",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591572,1746169843074,"fUSD",-917.06,0.00019983,2,"2025-05-02T07:10:43.074",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591573,1746169843083,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.083",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591574,1746169843294,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.294",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591575,1746169843338,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.338",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591576,1746169843348,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.348",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591577,1746169843358,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.358",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591578,1746169843368,"fUSD",-518.93,0.00019983,2,"2025-05-02T07:10:43.368",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591579,1746169843378,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.378",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591580,1746169843387,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.387",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591582,1746169843397,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.397",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591583,1746169843407,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.407",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591584,1746169843417,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.417",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591585,1746169843426,"fUSD",-820.79,0.00019983,2,"2025-05-02T07:10:43.426",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591586,1746169843435,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.435",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591587,1746169843445,"fUSD",-557.49,0.00019983,2,"2025-05-02T07:10:43.445",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591588,1746169843454,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.454",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591589,1746169843463,"fUSD",-165.49028905,0.00019983,2,"2025-05-02T07:10:43.463",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591590,1746169843473,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.473",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591591,1746169843482,"fUSD",-1017.69,0.00019983,2,"2025-05-02T07:10:43.482",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591592,1746169843491,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.491",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591593,1746169843501,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.501",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591594,1746169843511,"fUSD",-1967.37,0.00019983,2,"2025-05-02T07:10:43.511",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591595,1746169843521,"fUSD",-465.72,0.00019983,2,"2025-05-02T07:10:43.521",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591596,1746169843532,"fUSD",-647.48,0.00019983,2,"2025-05-02T07:10:43.532",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591597,1746169843542,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.542",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591598,1746169843554,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.554",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591599,1746169843564,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.564",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591600,1746169843574,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.574",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591601,1746169843583,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.583",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591602,1746169843593,"fUSD",-511.33,0.00019983,2,"2025-05-02T07:10:43.593",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591603,1746169843603,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.603",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591604,1746169843612,"fUSD",-1126.57,0.00019983,2,"2025-05-02T07:10:43.612",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591605,1746169843621,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.621",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591606,1746169843630,"fUSD",-453.57,0.00019983,2,"2025-05-02T07:10:43.630",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591607,1746169843640,"fUSD",-681.65,0.00019983,2,"2025-05-02T07:10:43.640",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591608,1746169843650,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.650",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591609,1746169843659,"fUSD",-456.02,0.00019983,2,"2025-05-02T07:10:43.659",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591610,1746169843668,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.668",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591611,1746169843678,"fUSD",-1103.66,0.00019983,2,"2025-05-02T07:10:43.678",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591612,1746169843687,"fUSD",-591.88,0.00019983,2,"2025-05-02T07:10:43.687",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591613,1746169843697,"fUSD",-3093.02,0.00019983,2,"2025-05-02T07:10:43.697",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591614,1746169843706,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.706",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591615,1746169843715,"fUSD",-510.22,0.00019983,2,"2025-05-02T07:10:43.715",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591616,1746169843724,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.724",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591617,1746169843734,"fUSD",-943.67,0.00019983,2,"2025-05-02T07:10:43.734",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591618,1746169843743,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.743",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591619,1746169843754,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.754",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591620,1746169843763,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.763",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591621,1746169843773,"fUSD",-467.38,0.00019983,2,"2025-05-02T07:10:43.773",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591622,1746169843782,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.782",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591623,1746169843792,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.792",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591624,1746169843801,"fUSD",-477.09067849,0.00019983,2,"2025-05-02T07:10:43.801",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591625,1746169843811,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.811",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591626,1746169843821,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.821",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591627,1746169843830,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.830",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591628,1746169843839,"fUSD",-269.56323255,0.00019983,2,"2025-05-02T07:10:43.839",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591629,1746169843849,"fUSD",-1274.23,0.00019983,2,"2025-05-02T07:10:43.849",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591630,1746169843858,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.858",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591631,1746169843869,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.869",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591632,1746169843880,"fUSD",-530.78,0.00019983,2,"2025-05-02T07:10:43.880",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591633,1746169843890,"fUSD",-451.78,0.00019983,2,"2025-05-02T07:10:43.890",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591634,1746169843899,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.899",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591635,1746169843908,"fUSD",-609.44,0.00019983,2,"2025-05-02T07:10:43.908",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591636,1746169843918,"fUSD",-749.62,0.00019983,2,"2025-05-02T07:10:43.918",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591637,1746169843928,"fUSD",-782.41,0.00019983,2,"2025-05-02T07:10:43.928",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591638,1746169843938,"fUSD",-502.46,0.00019983,2,"2025-05-02T07:10:43.938",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591639,1746169843949,"fUSD",-454.5,0.00019983,2,"2025-05-02T07:10:43.949",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591640,1746169843959,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.959",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591641,1746169843970,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.970",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591642,1746169843979,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.979",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591643,1746169843989,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:43.989",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591644,1746169843999,"fUSD",-1991.08,0.00019983,2,"2025-05-02T07:10:43.999",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591645,1746169844009,"fUSD",-522.4896491,0.00019983,2,"2025-05-02T07:10:44.009",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591646,1746169844020,"fUSD",-1114.75,0.00019983,2,"2025-05-02T07:10:44.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591647,1746169844030,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.030",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591648,1746169844039,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.039",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591649,1746169844049,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.049",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591650,1746169844062,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.062",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591651,1746169844072,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.072",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591652,1746169844081,"fUSD",-159.50744103,0.00019983,2,"2025-05-02T07:10:44.081",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591653,1746169844091,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.091",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591654,1746169844101,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.101",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591655,1746169844110,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.110",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591656,1746169844120,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.120",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591657,1746169844130,"fUSD",-481.18,0.00019983,2,"2025-05-02T07:10:44.130",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591658,1746169844139,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.139",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591659,1746169844149,"fUSD",-534.35076385,0.00019983,2,"2025-05-02T07:10:44.149",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591660,1746169844159,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.159",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591661,1746169844169,"fUSD",-572.32,0.00019983,2,"2025-05-02T07:10:44.169",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591662,1746169844178,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.178",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591663,1746169844188,"fUSD",-972.69,0.00019983,2,"2025-05-02T07:10:44.188",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591664,1746169844197,"fUSD",-1153.9,0.00019983,2,"2025-05-02T07:10:44.197",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591665,1746169844207,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.207",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591666,1746169844217,"fUSD",-1511.22,0.00019983,2,"2025-05-02T07:10:44.217",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591667,1746169844227,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.227",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591668,1746169844236,"fUSD",-529.15,0.00019983,2,"2025-05-02T07:10:44.236",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591669,1746169844246,"fUSD",-529.15,0.00019983,2,"2025-05-02T07:10:44.246",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591670,1746169844255,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.255",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591671,1746169844265,"fUSD",-950.78,0.00019983,2,"2025-05-02T07:10:44.265",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591672,1746169844275,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.275",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591673,1746169844285,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.285",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591674,1746169844295,"fUSD",-450.55,0.00019983,2,"2025-05-02T07:10:44.295",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591675,1746169844307,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.307",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591676,1746169844317,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.317",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591677,1746169844327,"fUSD",-373.82837781,0.00019983,2,"2025-05-02T07:10:44.327",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591678,1746169844336,"fUSD",-562.76,0.00019983,2,"2025-05-02T07:10:44.336",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591679,1746169844346,"fUSD",-976.93,0.00019983,2,"2025-05-02T07:10:44.346",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591680,1746169844356,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.356",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591681,1746169844366,"fUSD",-1955.89,0.00019983,2,"2025-05-02T07:10:44.366",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591682,1746169844375,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.375",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591683,1746169844385,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.385",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591684,1746169844395,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.395",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591685,1746169844404,"fUSD",-814.93,0.00019983,2,"2025-05-02T07:10:44.404",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591686,1746169844413,"fUSD",-904.96,0.00019983,2,"2025-05-02T07:10:44.413",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591687,1746169844423,"fUSD",-189.93655028,0.00019983,2,"2025-05-02T07:10:44.423",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591688,1746169844433,"fUSD",-1304.91,0.00019983,2,"2025-05-02T07:10:44.433",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591689,1746169844443,"fUSD",-500.0,0.00019983,2,"2025-05-02T07:10:44.443",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591690,1746169844452,"fUSD",-500.0,0.00019983,2,"2025-05-02T07:10:44.452",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591691,1746169844462,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.462",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591692,1746169844472,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.472",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591693,1746169844481,"fUSD",-976.39,0.00019983,2,"2025-05-02T07:10:44.481",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591694,1746169844490,"fUSD",-1400.44,0.00019983,2,"2025-05-02T07:10:44.490",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591695,1746169844501,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.501",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591696,1746169844511,"fUSD",-2241.65,0.00019983,2,"2025-05-02T07:10:44.511",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591697,1746169844520,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.520",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591698,1746169844530,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.530",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591699,1746169844540,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.540",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591700,1746169844549,"fUSD",-477.05,0.00019983,2,"2025-05-02T07:10:44.549",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591701,1746169844561,"fUSD",-978.95,0.00019983,2,"2025-05-02T07:10:44.561",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591702,1746169844570,"fUSD",-1139.19,0.00019983,2,"2025-05-02T07:10:44.570",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591703,1746169844580,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.580",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591704,1746169844589,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.589",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591705,1746169844598,"fUSD",-538.54,0.00019983,2,"2025-05-02T07:10:44.598",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591706,1746169844608,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.608",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591707,1746169844617,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.617",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591708,1746169844626,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.626",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591709,1746169844635,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.635",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591710,1746169844644,"fUSD",-300.0,0.00019983,2,"2025-05-02T07:10:44.644",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591711,1746169844654,"fUSD",-1498.53,0.00019983,2,"2025-05-02T07:10:44.654",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591712,1746169844663,"fUSD",-483.93,0.00019983,2,"2025-05-02T07:10:44.663",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591713,1746169844672,"fUSD",-778.11,0.00019983,2,"2025-05-02T07:10:44.672",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591714,1746169844681,"fUSD",-970.9,0.00019983,2,"2025-05-02T07:10:44.681",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591715,1746169844691,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.691",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591716,1746169844700,"fUSD",-835.52,0.00019983,2,"2025-05-02T07:10:44.700",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591717,1746169844709,"fUSD",-798.59,0.00019983,2,"2025-05-02T07:10:44.709",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591718,1746169844719,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.719",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591719,1746169844729,"fUSD",-457.12,0.00019983,2,"2025-05-02T07:10:44.729",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591720,1746169844738,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.738",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591721,1746169844748,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.748",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591722,1746169844758,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.758",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591723,1746169844767,"fUSD",-460.69,0.00019983,2,"2025-05-02T07:10:44.767",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591724,1746169844777,"fUSD",-1902.06,0.00019983,2,"2025-05-02T07:10:44.777",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591725,1746169844786,"fUSD",-563.37,0.00019983,2,"2025-05-02T07:10:44.786",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591726,1746169844795,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.795",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591727,1746169844805,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.805",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591728,1746169844815,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.815",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591729,1746169844824,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.824",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591730,1746169844834,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.834",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591731,1746169844843,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.843",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591732,1746169844852,"fUSD",-1462.95,0.00019983,2,"2025-05-02T07:10:44.852",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591733,1746169844862,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.862",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591734,1746169844872,"fUSD",-669.89,0.00019983,2,"2025-05-02T07:10:44.872",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591735,1746169844885,"fUSD",-799.46,0.00019983,2,"2025-05-02T07:10:44.885",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591736,1746169844894,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.894",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591737,1746169844903,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.903",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591738,1746169844913,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.913",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591739,1746169844923,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.923",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591740,1746169844933,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.933",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591741,1746169844942,"fUSD",-344.40815842,0.00019983,2,"2025-05-02T07:10:44.942",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591742,1746169844955,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.955",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591743,1746169844966,"fUSD",-492.80227688,0.00019983,2,"2025-05-02T07:10:44.966",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591744,1746169844975,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.975",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591745,1746169844984,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.984",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591746,1746169844994,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:44.994",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591747,1746169845003,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.003",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591748,1746169845013,"fUSD",-495.78440254,0.00019983,2,"2025-05-02T07:10:45.013",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591749,1746169845022,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.022",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591750,1746169845031,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.031",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591751,1746169845041,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.041",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591752,1746169845051,"fUSD",-157.60520727,0.00019983,2,"2025-05-02T07:10:45.051",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591753,1746169845061,"fUSD",-578.28,0.00019983,2,"2025-05-02T07:10:45.061",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591754,1746169845070,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.070",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591755,1746169845079,"fUSD",-480.85,0.00019983,2,"2025-05-02T07:10:45.079",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591756,1746169845088,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.088",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591757,1746169845098,"fUSD",-1880.62,0.00019983,2,"2025-05-02T07:10:45.098",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591758,1746169845108,"fUSD",-589.11,0.00019983,2,"2025-05-02T07:10:45.108",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591759,1746169845117,"fUSD",-518.85,0.00019983,2,"2025-05-02T07:10:45.117",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591760,1746169845127,"fUSD",-4090.45,0.00019983,2,"2025-05-02T07:10:45.127",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591761,1746169845136,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.136",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591762,1746169845146,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.146",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591763,1746169845155,"fUSD",-509.00556499,0.00019983,2,"2025-05-02T07:10:45.155",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591764,1746169845164,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.164",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591765,1746169845174,"fUSD",-1310.67,0.00019983,2,"2025-05-02T07:10:45.174",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591766,1746169845183,"fUSD",-219.1807883,0.00019983,2,"2025-05-02T07:10:45.183",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591767,1746169845193,"fUSD",-787.41,0.00019983,2,"2025-05-02T07:10:45.193",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591768,1746169845202,"fUSD",-462.79,0.00019983,2,"2025-05-02T07:10:45.202",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591769,1746169845212,"fUSD",-481.96,0.00019983,2,"2025-05-02T07:10:45.212",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591770,1746169845221,"fUSD",-991.54,0.00019983,2,"2025-05-02T07:10:45.221",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591771,1746169845231,"fUSD",-803.87,0.00019983,2,"2025-05-02T07:10:45.231",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591772,1746169845240,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.240",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591773,1746169845250,"fUSD",-503.93,0.00019983,2,"2025-05-02T07:10:45.250",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591774,1746169845259,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.259",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591775,1746169845269,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.269",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591776,1746169845279,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.279",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591777,1746169845289,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.289",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591778,1746169845299,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.299",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591779,1746169845308,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.308",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591780,1746169845317,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.317",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591781,1746169845326,"fUSD",-500.0,0.00019983,2,"2025-05-02T07:10:45.326",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591782,1746169845336,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.336",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591784,1746169845346,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.346",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591786,1746169845356,"fUSD",-251.35997441,0.00019983,2,"2025-05-02T07:10:45.356",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591788,1746169845365,"fUSD",-623.62,0.00019983,2,"2025-05-02T07:10:45.365",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591790,1746169845375,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.375",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591791,1746169845384,"fUSD",-776.02,0.00019983,2,"2025-05-02T07:10:45.384",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591792,1746169845394,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.394",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591793,1746169845403,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.403",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591794,1746169845412,"fUSD",-1417.12,0.00019983,2,"2025-05-02T07:10:45.412",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591795,1746169845422,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.422",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591796,1746169845431,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.431",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591797,1746169845440,"fUSD",-480.61,0.00019983,2,"2025-05-02T07:10:45.440",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591798,1746169845450,"fUSD",-518.62,0.00019983,2,"2025-05-02T07:10:45.450",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591799,1746169845459,"fUSD",-623.26,0.00019983,2,"2025-05-02T07:10:45.459",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591800,1746169845469,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.469",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591801,1746169845478,"fUSD",-966.35,0.00019983,2,"2025-05-02T07:10:45.478",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591802,1746169845487,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.487",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591803,1746169845497,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.497",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591804,1746169845506,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.506",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591805,1746169845515,"fUSD",-539.47,0.00019983,2,"2025-05-02T07:10:45.515",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591806,1746169845524,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.524",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591807,1746169845534,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.534",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591808,1746169845543,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.543",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591809,1746169845552,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.552",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591810,1746169845562,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.562",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591811,1746169845572,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.572",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591812,1746169845582,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.582",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591813,1746169845591,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.591",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591814,1746169845601,"fUSD",-794.1,0.00019983,2,"2025-05-02T07:10:45.601",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591815,1746169845610,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.610",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591816,1746169845619,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.619",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591817,1746169845629,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.629",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591818,1746169845638,"fUSD",-342.42646338,0.00019983,2,"2025-05-02T07:10:45.638",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591819,1746169845721,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.721",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591820,1746169845731,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.731",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591821,1746169845741,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.741",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591822,1746169845750,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.750",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591823,1746169845759,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.759",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591824,1746169845768,"fUSD",-821.63,0.00019983,2,"2025-05-02T07:10:45.768",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591825,1746169845778,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.778",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591826,1746169845787,"fUSD",-738.12,0.00019983,2,"2025-05-02T07:10:45.787",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591827,1746169845797,"fUSD",-509.43,0.00019983,2,"2025-05-02T07:10:45.797",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591828,1746169845806,"fUSD",-3858.98,0.00019983,2,"2025-05-02T07:10:45.806",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591829,1746169845816,"fUSD",-1492.67,0.00019983,2,"2025-05-02T07:10:45.816",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591830,1746169845825,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.825",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591831,1746169845835,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.835",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591832,1746169845844,"fUSD",-1253.1,0.00019983,2,"2025-05-02T07:10:45.844",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591833,1746169845854,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.854",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591834,1746169845864,"fUSD",-778.11,0.00019983,2,"2025-05-02T07:10:45.864",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591835,1746169845878,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.878",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591836,1746169845887,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.887",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591837,1746169845897,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.897",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591838,1746169845907,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.907",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591839,1746169845916,"fUSD",-634.04,0.00019983,2,"2025-05-02T07:10:45.916",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591840,1746169845925,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.925",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591841,1746169845934,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.934",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591842,1746169845945,"fUSD",-788.3,0.00019983,2,"2025-05-02T07:10:45.945",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591843,1746169845954,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.954",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591844,1746169845964,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.964",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591845,1746169845973,"fUSD",-686.69,0.00019983,2,"2025-05-02T07:10:45.973",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591846,1746169845982,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:45.982",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591847,1746169845992,"fUSD",-1523.97,0.00019983,2,"2025-05-02T07:10:45.992",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591848,1746169846001,"fUSD",-579.95,0.00019983,2,"2025-05-02T07:10:46.001",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591849,1746169846010,"fUSD",-1625.57,0.00019983,2,"2025-05-02T07:10:46.010",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591850,1746169846020,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591851,1746169846029,"fUSD",-1109.35,0.00019983,2,"2025-05-02T07:10:46.029",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591852,1746169846038,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.038",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591853,1746169846048,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.048",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591854,1746169846058,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.058",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591855,1746169846067,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.067",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591856,1746169846077,"fUSD",-2031.50153385,0.00019983,2,"2025-05-02T07:10:46.077",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591857,1746169846086,"fUSD",-471.11,0.00019983,2,"2025-05-02T07:10:46.086",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591858,1746169846096,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.096",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591859,1746169846105,"fUSD",-1852.29,0.00019983,2,"2025-05-02T07:10:46.105",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591860,1746169846114,"fUSD",-1179.24,0.00019983,2,"2025-05-02T07:10:46.114",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591861,1746169846124,"fUSD",-623.92,0.00019983,2,"2025-05-02T07:10:46.124",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591862,1746169846133,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.133",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591863,1746169846142,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.142",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591864,1746169846152,"fUSD",-240.55990545,0.00019983,2,"2025-05-02T07:10:46.152",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591865,1746169846161,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.161",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591866,1746169846171,"fUSD",-588.35,0.00019983,2,"2025-05-02T07:10:46.171",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591867,1746169846180,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.180",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591868,1746169846190,"fUSD",-618.97,0.00019983,2,"2025-05-02T07:10:46.190",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591869,1746169846200,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.200",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591870,1746169846210,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.210",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591871,1746169846221,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.221",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591872,1746169846233,"fUSD",-1100.1,0.00019983,2,"2025-05-02T07:10:46.233",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591873,1746169846244,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.244",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591874,1746169846253,"fUSD",-474.63,0.00019983,2,"2025-05-02T07:10:46.253",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591875,1746169846263,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.263",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591876,1746169846273,"fUSD",-852.31,0.00019983,2,"2025-05-02T07:10:46.273",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591877,1746169846283,"fUSD",-735.1,0.00019983,2,"2025-05-02T07:10:46.283",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591878,1746169846294,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.294",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591879,1746169846303,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.303",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591880,1746169846314,"fUSD",-884.17,0.00019983,2,"2025-05-02T07:10:46.314",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591881,1746169846324,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.324",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591882,1746169846333,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.333",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591883,1746169846343,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.343",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591884,1746169846352,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.352",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591885,1746169846362,"fUSD",-392.80773028,0.00019983,2,"2025-05-02T07:10:46.362",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591886,1746169846371,"fUSD",-545.01,0.00019983,2,"2025-05-02T07:10:46.371",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591887,1746169846380,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.380",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591888,1746169846390,"fUSD",-450.0,0.00019983,2,"2025-05-02T07:10:46.390",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591889,1746169846399,"fUSD",-916.64,0.00019983,2,"2025-05-02T07:10:46.399",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591890,1746169846409,"fUSD",-529.15,0.00019985,2,"2025-05-02T07:10:46.409",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591891,1746169846418,"fUSD",-500.0,0.00019985,2,"2025-05-02T07:10:46.418",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591892,1746169846428,"fUSD",-115467.2662276,0.00019986,2,"2025-05-02T07:10:46.428",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591893,1746169846437,"fUSD",-4458.5768274,0.00019986,2,"2025-05-02T07:10:46.437",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591894,1746169846447,"fUSD",-10185.0159346,0.00019986,2,"2025-05-02T07:10:46.447",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591895,1746169846455,"fUSD",-22103.92605236,0.0001999,2,"2025-05-02T07:10:46.455",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591896,1746169846465,"fUSD",-529.15,0.00019998,2,"2025-05-02T07:10:46.465",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591897,1746169846475,"fUSD",-500.0,0.00019998,2,"2025-05-02T07:10:46.475",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591898,1746169846484,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.484",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591899,1746169846493,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.493",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591900,1746169846502,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.502",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591901,1746169846512,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.512",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591902,1746169846521,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.521",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591903,1746169846530,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.530",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591904,1746169846540,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.540",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591905,1746169846550,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.550",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591906,1746169846559,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.559",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591907,1746169846568,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.568",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591908,1746169846578,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.578",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591909,1746169846588,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.588",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591910,1746169846597,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.597",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591911,1746169846607,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.607",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591912,1746169846616,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.616",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591913,1746169846626,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.626",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591914,1746169846635,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.635",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591915,1746169846644,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.644",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591916,1746169846655,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:10:46.655",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591917,1746169846665,"fUSD",-529.21951746,0.00019999,2,"2025-05-02T07:10:46.665",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591918,1746169846674,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:10:46.674",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591919,1746169846683,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:10:46.683",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591920,1746169846692,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:10:46.692",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591921,1746169846701,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:10:46.701",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591922,1746169846711,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:10:46.711",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591923,1746169846720,"fUSD",-511.83843119,0.00019999,2,"2025-05-02T07:10:46.720",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591924,1746169846730,"fUSD",-1498.53,0.00019999,2,"2025-05-02T07:10:46.730",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591925,1746169846739,"fUSD",-1498.53,0.00019999,2,"2025-05-02T07:10:46.739",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591926,1746169846748,"fUSD",-1498.53,0.00019999,2,"2025-05-02T07:10:46.748",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591927,1746169846758,"fUSD",-1498.53,0.00019999,2,"2025-05-02T07:10:46.758",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591928,1746169846767,"fUSD",-1498.53,0.00019999,2,"2025-05-02T07:10:46.767",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591929,1746169846777,"fUSD",-1498.53,0.00019999,2,"2025-05-02T07:10:46.777",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591930,1746169846786,"fUSD",-1498.53,0.00019999,2,"2025-05-02T07:10:46.786",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591931,1746169846795,"fUSD",-1498.53,0.00019999,2,"2025-05-02T07:10:46.795",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591932,1746169846804,"fUSD",-399309.37649349,0.0002,2,"2025-05-02T07:10:46.804",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591933,1746169846815,"fUSD",-153486.23574299,0.0002,2,"2025-05-02T07:10:46.815",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591934,1746169847280,"fUSD",-4117.42694455,0.0002,2,"2025-05-02T07:10:47.280",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591935,1746169847311,"fUSD",1000.0,0.00032877,60,"2025-05-02T07:10:47.311",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591936,1746169848541,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:10:48.541",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591937,1746169848552,"fUSD",-3141.16154679,0.0002,2,"2025-05-02T07:10:48.552",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591938,1746169848574,"fUSD",-498.23956915,0.0002,2,"2025-05-02T07:10:48.574",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591939,1746169848586,"fUSD",-139777.53216428,0.0002,2,"2025-05-02T07:10:48.586",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591940,1746169849113,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:10:49.113",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591941,1746169849124,"fUSD",-610.05599878,0.0002,2,"2025-05-02T07:10:49.124",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591942,1746169849137,"fUSD",-7722.15903521,0.0002,2,"2025-05-02T07:10:49.137",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591943,1746169849256,"fUSD",-13514.82,0.0002,2,"2025-05-02T07:10:49.256",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591944,1746169849274,"fUSD",-18250.0,0.0002,2,"2025-05-02T07:10:49.274",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591946,1746169963151,"fUSD",17979.49,0.00019002,2,"2025-05-02T07:12:43.151",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591948,1746170037179,"fUSD",500.0,0.00018999,3,"2025-05-02T07:13:57.179",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591949,1746170094444,"fUSD",601.79,0.00017081,2,"2025-05-02T07:14:54.444",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591950,1746170094838,"fUSD",601.79,0.00019345,2,"2025-05-02T07:14:54.838",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591954,1746170236815,"fUSD",4000.0,0.0003287,60,"2025-05-02T07:17:16.815",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591957,1746170365406,"fUSD",197.0,0.000194,2,"2025-05-02T07:19:25.406",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591958,1746170374400,"fUSD",500.0,0.0003287,60,"2025-05-02T07:19:34.400",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591959,1746170387326,"fUSD",162.55921,0.0001993,23,"2025-05-02T07:19:47.326",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591960,1746170442131,"fUSD",250.0,0.00017,2,"2025-05-02T07:20:42.131",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591961,1746170443253,"fUSD",300.0,0.00019,2,"2025-05-02T07:20:43.253",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591962,1746170497945,"fUSD",250.0,0.00018908,7,"2025-05-02T07:21:37.945",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591963,1746170572068,"fUSD",1000.0,0.00018906,2,"2025-05-02T07:22:52.068",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591964,1746170602792,"fUSD",299.99,0.00019738,7,"2025-05-02T07:23:22.792",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591966,1746170732940,"fUSD",151.53,0.00018884,2,"2025-05-02T07:25:32.940",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591967,1746170733153,"fUSD",151.53,0.00018894,2,"2025-05-02T07:25:33.153",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591968,1746170733270,"fUSD",20000.0,0.00032877,120,"2025-05-02T07:25:33.270",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591969,1746170733358,"fUSD",151.53,0.00018905,2,"2025-05-02T07:25:33.358",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591970,1746170733574,"fUSD",151.53,0.00018915,2,"2025-05-02T07:25:33.574",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591971,1746170733793,"fUSD",151.53,0.00018926,2,"2025-05-02T07:25:33.793",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591972,1746170733995,"fUSD",151.53,0.00018936,2,"2025-05-02T07:25:33.995",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591973,1746170734431,"fUSD",151.53,0.00018947,2,"2025-05-02T07:25:34.431",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591974,1746170734598,"fUSD",151.53,0.00018957,2,"2025-05-02T07:25:34.598",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591975,1746170734659,"fUSD",151.53,0.00018968,2,"2025-05-02T07:25:34.659",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591976,1746170734822,"fUSD",151.53,0.00018978,2,"2025-05-02T07:25:34.822",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591977,1746170753793,"fUSD",1438.81963755,0.00015,10,"2025-05-02T07:25:53.793",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591978,1746170753818,"fUSD",13573.18036245,0.00015,10,"2025-05-02T07:25:53.818",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591979,1746170770699,"fUSD",1002.03,0.00032877,60,"2025-05-02T07:26:10.699",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591980,1746170833636,"fUSD",700.0,0.000192,7,"2025-05-02T07:27:13.636",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591981,1746170835720,"fUSD",1400.0,0.000193,7,"2025-05-02T07:27:15.720",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591982,1746170838388,"fUSD",2100.0,0.000194,7,"2025-05-02T07:27:18.388",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591983,1746170839922,"fUSD",2800.0,0.000195,7,"2025-05-02T07:27:19.922",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591984,1746170842019,"fUSD",3500.0,0.000196,7,"2025-05-02T07:27:22.019",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591985,1746170844372,"fUSD",700.0,0.000197,7,"2025-05-02T07:27:24.372",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591986,1746170846508,"fUSD",700.0,0.000198,7,"2025-05-02T07:27:26.508",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591987,1746170849242,"fUSD",700.0,0.000199,7,"2025-05-02T07:27:29.242",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591988,1746170877249,"fUSD",1116.27470773,0.00015,10,"2025-05-02T07:27:57.249",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591991,1746170917858,"fUSD",2197.06664468,0.0001421,7,"2025-05-02T07:28:37.858",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591992,1746170919892,"fUSD",344.69203554,0.0001901,7,"2025-05-02T07:28:39.892",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591997,1746171002239,"fUSD",2000.0,0.0002,4,"2025-05-02T07:30:02.239",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359591998,1746171005322,"fUSD",50000.0,0.00032877,60,"2025-05-02T07:30:05.322",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592001,1746171031728,"fUSD",-279.94442703,0.000196,2,"2025-05-02T07:30:31.728",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592003,1746171031738,"fUSD",-200.0,0.00019601,2,"2025-05-02T07:30:31.738",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592006,1746171031747,"fUSD",-446.8376962,0.00019602,2,"2025-05-02T07:30:31.747",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592008,1746171031865,"fUSD",-547.71430503,0.00019602,2,"2025-05-02T07:30:31.865",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592009,1746171031874,"fUSD",-994.55200122,0.00019602,2,"2025-05-02T07:30:31.874",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592010,1746171031883,"fUSD",-1281.4315042,0.00019638,2,"2025-05-02T07:30:31.883",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592011,1746171031891,"fUSD",-1281.43150411,0.00019667,2,"2025-05-02T07:30:31.891",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592012,1746171031900,"fUSD",-176.66450898,0.0001968,2,"2025-05-02T07:30:31.900",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592013,1746171031983,"fUSD",-409.00937123,0.0001968,2,"2025-05-02T07:30:31.983",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592014,1746171031994,"fUSD",-162.27615767,0.00019695,2,"2025-05-02T07:30:31.994",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592015,1746171032005,"fUSD",-450.89204362,0.00019695,2,"2025-05-02T07:30:32.005",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592016,1746171032016,"fUSD",-291.36316408,0.00019695,2,"2025-05-02T07:30:32.016",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592019,1746171032037,"fUSD",-295.46863463,0.00019695,2,"2025-05-02T07:30:32.037",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592020,1746171032046,"fUSD",-300.0,0.00019695,2,"2025-05-02T07:30:32.046",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592021,1746171032055,"fUSD",-203.50955995,0.00019696,2,"2025-05-02T07:30:32.055",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592039,1746171037818,"fUSD",-1077.92194416,0.00019696,2,"2025-05-02T07:30:37.818",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592040,1746171037828,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.828",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592041,1746171037837,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.837",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592042,1746171037847,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.847",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592043,1746171037858,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.858",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592044,1746171037867,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.867",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592045,1746171037877,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.877",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592046,1746171037886,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.886",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592047,1746171037896,"fUSD",-131.98684685,0.00019702,2,"2025-05-02T07:30:37.896",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592048,1746171037907,"fUSD",-368.01315315,0.00019702,2,"2025-05-02T07:30:37.907",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592049,1746171037917,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.917",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592050,1746171037926,"fUSD",-338.05821576,0.00019702,2,"2025-05-02T07:30:37.926",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592051,1746171037954,"fUSD",-161.94178424,0.00019702,2,"2025-05-02T07:30:37.954",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592052,1746171037962,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.962",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592053,1746171037970,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.970",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592054,1746171037979,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.979",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592055,1746171037987,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.987",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592056,1746171037995,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:37.995",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592057,1746171038005,"fUSD",-206.84535781,0.00019702,2,"2025-05-02T07:30:38.005",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592058,1746171038014,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.014",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592059,1746171038022,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.022",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592060,1746171038031,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.031",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592061,1746171038040,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.040",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592063,1746171038050,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.050",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592065,1746171038060,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.060",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592067,1746171038068,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.068",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592069,1746171038077,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.077",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592071,1746171038087,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.087",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592073,1746171038096,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.096",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592075,1746171038106,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.106",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592077,1746171038115,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.115",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592079,1746171038125,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.125",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592081,1746171038134,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.134",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592083,1746171038143,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.143",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592085,1746171038153,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.153",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592087,1746171038162,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.162",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592089,1746171038171,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.171",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592091,1746171038180,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.180",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592093,1746171038190,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.190",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592096,1746171038199,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.199",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592099,1746171038208,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.208",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592101,1746171038217,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.217",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592103,1746171038227,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.227",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592105,1746171038239,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.239",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592107,1746171038249,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.249",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592109,1746171038258,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.258",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592111,1746171038267,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.267",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592113,1746171038276,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.276",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592115,1746171038286,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.286",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592117,1746171038295,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.295",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592119,1746171038304,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.304",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592121,1746171038313,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.313",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592123,1746171038323,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.323",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592125,1746171038332,"fUSD",-635.44739826,0.00019702,2,"2025-05-02T07:30:38.332",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592127,1746171038342,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.342",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592129,1746171038353,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.353",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592131,1746171038362,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.362",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592133,1746171038371,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.371",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592135,1746171038381,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.381",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592137,1746171038390,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.390",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592139,1746171038399,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.399",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592141,1746171038409,"fUSD",-650.0,0.00019702,2,"2025-05-02T07:30:38.409",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592143,1746171038418,"fUSD",-500.0,0.00019702,2,"2025-05-02T07:30:38.418",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592145,1746171038427,"fUSD",-12199.3726,0.00019703,2,"2025-05-02T07:30:38.427",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592147,1746171038436,"fUSD",-51550.01922624,0.00019703,2,"2025-05-02T07:30:38.436",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592149,1746171038445,"fUSD",-187.16429517,0.00019703,2,"2025-05-02T07:30:38.445",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592151,1746171038455,"fUSD",-2387.1521,0.0001972,2,"2025-05-02T07:30:38.455",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592153,1746171038464,"fUSD",-1281.43150411,0.00019725,2,"2025-05-02T07:30:38.464",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592155,1746171038473,"fUSD",-22835.6483,0.00019728,2,"2025-05-02T07:30:38.473",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592157,1746171038483,"fUSD",-1265.10978808,0.00019728,2,"2025-05-02T07:30:38.483",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592158,1746171038493,"fUSD",-507.2784,0.00019729,2,"2025-05-02T07:30:38.493",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592159,1746171038502,"fUSD",-2457.7269,0.00019729,2,"2025-05-02T07:30:38.502",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592160,1746171038511,"fUSD",-999.99,0.00019738,2,"2025-05-02T07:30:38.511",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592161,1746171038520,"fUSD",-150.99,0.00019738,2,"2025-05-02T07:30:38.520",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592162,1746171038530,"fUSD",-1742.09,0.00019738,2,"2025-05-02T07:30:38.530",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592163,1746171038539,"fUSD",-150.99,0.00019738,2,"2025-05-02T07:30:38.539",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592164,1746171038548,"fUSD",-6953.78,0.00019738,2,"2025-05-02T07:30:38.548",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592165,1746171038558,"fUSD",-2259.98,0.00019738,2,"2025-05-02T07:30:38.558",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592166,1746171038570,"fUSD",-9999.99,0.00019738,2,"2025-05-02T07:30:38.570",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592167,1746171038580,"fUSD",-9999.99,0.00019738,2,"2025-05-02T07:30:38.580",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592168,1746171038589,"fUSD",-516.6973,0.00019738,2,"2025-05-02T07:30:38.589",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592169,1746171038599,"fUSD",-1281.43150411,0.00019754,2,"2025-05-02T07:30:38.599",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592170,1746171038609,"fUSD",-10565.01590599,0.00019767,2,"2025-05-02T07:30:38.609",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592171,1746171038618,"fUSD",-150.0,0.00019769,2,"2025-05-02T07:30:38.618",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592172,1746171038627,"fUSD",-150.0,0.00019769,2,"2025-05-02T07:30:38.627",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592173,1746171038637,"fUSD",-1281.43150411,0.00019784,2,"2025-05-02T07:30:38.637",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592174,1746171038646,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T07:30:38.646",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592175,1746171038656,"fUSD",-1281.43150411,0.00019813,2,"2025-05-02T07:30:38.656",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592176,1746171038666,"fUSD",-976.07,0.0001982,2,"2025-05-02T07:30:38.666",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592177,1746171038675,"fUSD",-681.65,0.0001982,2,"2025-05-02T07:30:38.675",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592178,1746171038684,"fUSD",-1103.66,0.0001982,2,"2025-05-02T07:30:38.684",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592179,1746171038693,"fUSD",-3093.02,0.0001982,2,"2025-05-02T07:30:38.693",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592180,1746171038703,"fUSD",-943.67,0.0001982,2,"2025-05-02T07:30:38.703",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592181,1746171038712,"fUSD",-1274.23,0.0001982,2,"2025-05-02T07:30:38.712",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592182,1746171039022,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:30:39.022",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592183,1746171039035,"fUSD",-1511.22,0.0001982,2,"2025-05-02T07:30:39.035",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592184,1746171039045,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:30:39.045",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592185,1746171039055,"fUSD",-1955.89,0.0001982,2,"2025-05-02T07:30:39.055",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592186,1746171039064,"fUSD",-899.65,0.0001982,2,"2025-05-02T07:30:39.064",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592187,1746171039074,"fUSD",-904.96,0.0001982,2,"2025-05-02T07:30:39.074",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592188,1746171039084,"fUSD",-1120.82,0.0001982,2,"2025-05-02T07:30:39.084",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592189,1746171039094,"fUSD",-978.95,0.0001982,2,"2025-05-02T07:30:39.094",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592190,1746171039104,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:30:39.104",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592191,1746171039113,"fUSD",-457.12,0.0001982,2,"2025-05-02T07:30:39.113",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592192,1746171039123,"fUSD",-460.69,0.0001982,2,"2025-05-02T07:30:39.123",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592193,1746171039132,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:30:39.132",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592194,1746171039142,"fUSD",-450.0,0.0001982,2,"2025-05-02T07:30:39.142",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592195,1746171039151,"fUSD",-4090.45,0.0001982,2,"2025-05-02T07:30:39.151",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592196,1746171039161,"fUSD",-1747.57,0.0001982,2,"2025-05-02T07:30:39.161",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592197,1746171039171,"fUSD",-3578.98,0.0001982,2,"2025-05-02T07:30:39.171",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592198,1746171039180,"fUSD",-781.04,0.00019827,2,"2025-05-02T07:30:39.180",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592199,1746171039190,"fUSD",-1024.87,0.00019827,2,"2025-05-02T07:30:39.190",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592200,1746171039200,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.200",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592201,1746171039209,"fUSD",-534.3,0.00019827,2,"2025-05-02T07:30:39.209",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592202,1746171039219,"fUSD",-867.27,0.00019827,2,"2025-05-02T07:30:39.219",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592203,1746171039230,"fUSD",-276.43293732,0.00019827,2,"2025-05-02T07:30:39.230",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592204,1746171039240,"fUSD",-684.63,0.00019827,2,"2025-05-02T07:30:39.240",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592205,1746171039250,"fUSD",-811.18,0.00019827,2,"2025-05-02T07:30:39.250",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592206,1746171039260,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.260",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592207,1746171039269,"fUSD",-1210.98,0.00019827,2,"2025-05-02T07:30:39.269",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592208,1746171039279,"fUSD",-1229.12,0.00019827,2,"2025-05-02T07:30:39.279",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592209,1746171039288,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.288",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592210,1746171039298,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.298",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592211,1746171039309,"fUSD",-1562.42,0.00019827,2,"2025-05-02T07:30:39.309",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592212,1746171039319,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.319",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592213,1746171039328,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.328",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592214,1746171039338,"fUSD",-464.75,0.00019827,2,"2025-05-02T07:30:39.338",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592215,1746171039348,"fUSD",-617.06,0.00019827,2,"2025-05-02T07:30:39.348",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592216,1746171039358,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.358",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592217,1746171039367,"fUSD",-13689.13,0.00019827,2,"2025-05-02T07:30:39.367",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592218,1746171039378,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.378",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592219,1746171039388,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.388",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592220,1746171039397,"fUSD",-1332.06,0.00019827,2,"2025-05-02T07:30:39.397",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592221,1746171039407,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.407",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592222,1746171039416,"fUSD",-2632.27,0.00019827,2,"2025-05-02T07:30:39.416",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592223,1746171039426,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.426",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592224,1746171039435,"fUSD",-608.92,0.00019827,2,"2025-05-02T07:30:39.435",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592225,1746171039445,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.445",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592226,1746171039454,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.454",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592227,1746171039464,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.464",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592228,1746171039474,"fUSD",-1111.8,0.00019827,2,"2025-05-02T07:30:39.474",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592229,1746171039484,"fUSD",-1510.77855,0.00019827,2,"2025-05-02T07:30:39.484",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592230,1746171039493,"fUSD",-493.42,0.00019827,2,"2025-05-02T07:30:39.493",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592231,1746171039503,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.503",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592232,1746171039512,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.512",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592233,1746171039522,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:39.522",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592234,1746171039531,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.531",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592235,1746171039540,"fUSD",-636.71,0.00019828,2,"2025-05-02T07:30:39.540",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592236,1746171039550,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.550",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592237,1746171039559,"fUSD",-818.23,0.00019828,2,"2025-05-02T07:30:39.559",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592238,1746171039569,"fUSD",-1015.21,0.00019828,2,"2025-05-02T07:30:39.569",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592239,1746171039579,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.579",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592240,1746171039588,"fUSD",-500.0,0.00019828,2,"2025-05-02T07:30:39.588",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592241,1746171039598,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.598",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592242,1746171039608,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.608",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592243,1746171039618,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.618",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592244,1746171039627,"fUSD",-906.04,0.00019828,2,"2025-05-02T07:30:39.627",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592246,1746171039638,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.638",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592247,1746171039647,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.647",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592248,1746171039657,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.657",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592249,1746171039667,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.667",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592250,1746171039676,"fUSD",-734.8,0.00019828,2,"2025-05-02T07:30:39.676",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592252,1746171039684,"fUSD",-1819.73,0.00019828,2,"2025-05-02T07:30:39.684",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592253,1746171039694,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.694",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592255,1746171039703,"fUSD",-500.0,0.00019828,2,"2025-05-02T07:30:39.703",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592256,1746171039712,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.712",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592257,1746171039721,"fUSD",-515.15,0.00019828,2,"2025-05-02T07:30:39.721",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592258,1746171039731,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.731",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592259,1746171039740,"fUSD",-543.98277375,0.00019828,2,"2025-05-02T07:30:39.740",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592260,1746171039750,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.750",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592261,1746171039758,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.758",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592262,1746171039768,"fUSD",-794.16,0.00019828,2,"2025-05-02T07:30:39.768",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592263,1746171039777,"fUSD",-726.25,0.00019828,2,"2025-05-02T07:30:39.777",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592264,1746171039786,"fUSD",-743.67,0.00019828,2,"2025-05-02T07:30:39.786",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592265,1746171039795,"fUSD",-819.06,0.00019828,2,"2025-05-02T07:30:39.795",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592266,1746171039804,"fUSD",-461.14,0.00019828,2,"2025-05-02T07:30:39.804",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592267,1746171039813,"fUSD",-875.73,0.00019828,2,"2025-05-02T07:30:39.813",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592268,1746171039822,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.822",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592269,1746171039831,"fUSD",-510.3004948,0.00019828,2,"2025-05-02T07:30:39.831",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592270,1746171039840,"fUSD",-685.64,0.00019828,2,"2025-05-02T07:30:39.840",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592271,1746171039849,"fUSD",-473.37015512,0.00019828,2,"2025-05-02T07:30:39.849",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592272,1746171039858,"fUSD",-500.0,0.00019828,2,"2025-05-02T07:30:39.858",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592273,1746171039867,"fUSD",-188.91175319,0.00019828,2,"2025-05-02T07:30:39.867",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592274,1746171039876,"fUSD",-621.79,0.00019828,2,"2025-05-02T07:30:39.876",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592275,1746171039885,"fUSD",-901.48,0.00019828,2,"2025-05-02T07:30:39.885",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592276,1746171039895,"fUSD",-470.0,0.00019828,2,"2025-05-02T07:30:39.895",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592277,1746171039904,"fUSD",-496.15403073,0.00019828,2,"2025-05-02T07:30:39.904",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592278,1746171039914,"fUSD",-813.5,0.00019828,2,"2025-05-02T07:30:39.914",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592279,1746171039923,"fUSD",-579.65,0.00019828,2,"2025-05-02T07:30:39.923",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592280,1746171039934,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.934",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592281,1746171039944,"fUSD",-579.32,0.00019828,2,"2025-05-02T07:30:39.944",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592282,1746171039954,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.954",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592283,1746171039963,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.963",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592284,1746171039973,"fUSD",-892.68,0.00019828,2,"2025-05-02T07:30:39.973",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592285,1746171039983,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.983",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592286,1746171039993,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:39.993",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592287,1746171040002,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.002",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592288,1746171040012,"fUSD",-448.14685447,0.00019828,2,"2025-05-02T07:30:40.012",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592289,1746171040023,"fUSD",-515.97,0.00019828,2,"2025-05-02T07:30:40.023",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592290,1746171040034,"fUSD",-2749.64,0.00019828,2,"2025-05-02T07:30:40.034",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592291,1746171040043,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.043",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592292,1746171040053,"fUSD",-781.27,0.00019828,2,"2025-05-02T07:30:40.053",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592293,1746171040062,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.062",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592294,1746171040072,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.072",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592295,1746171040081,"fUSD",-1991.83,0.00019828,2,"2025-05-02T07:30:40.081",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592296,1746171040091,"fUSD",-1355.14,0.00019828,2,"2025-05-02T07:30:40.091",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592297,1746171040101,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.101",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592298,1746171040111,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.111",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592299,1746171040120,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.120",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592300,1746171040130,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.130",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592301,1746171040141,"fUSD",-1290.66,0.00019828,2,"2025-05-02T07:30:40.141",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592302,1746171040150,"fUSD",-1143.16,0.00019828,2,"2025-05-02T07:30:40.150",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592303,1746171040160,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.160",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592304,1746171040171,"fUSD",-755.87,0.00019828,2,"2025-05-02T07:30:40.171",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592305,1746171040182,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.182",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592306,1746171040191,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.191",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592307,1746171040201,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.201",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592308,1746171040211,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.211",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592310,1746171040220,"fUSD",-1095.6,0.00019828,2,"2025-05-02T07:30:40.220",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592312,1746171040230,"fUSD",-1177.54,0.00019828,2,"2025-05-02T07:30:40.230",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592313,1746171040242,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.242",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592314,1746171040251,"fUSD",-1037.4,0.00019828,2,"2025-05-02T07:30:40.251",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592315,1746171040260,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.260",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592316,1746171040270,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.270",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592317,1746171040279,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.279",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592318,1746171040291,"fUSD",-451.89,0.00019828,2,"2025-05-02T07:30:40.291",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592319,1746171040301,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.301",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592320,1746171040313,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.313",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592321,1746171040323,"fUSD",-1181.04,0.00019828,2,"2025-05-02T07:30:40.323",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592322,1746171040333,"fUSD",-551.26,0.00019828,2,"2025-05-02T07:30:40.333",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592323,1746171040343,"fUSD",-639.35,0.00019828,2,"2025-05-02T07:30:40.343",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592324,1746171040353,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.353",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592325,1746171040363,"fUSD",-783.4,0.00019828,2,"2025-05-02T07:30:40.363",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592326,1746171040372,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.372",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592327,1746171040381,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.381",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592328,1746171040391,"fUSD",-468.76,0.00019828,2,"2025-05-02T07:30:40.391",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592329,1746171040401,"fUSD",-711.31,0.00019828,2,"2025-05-02T07:30:40.401",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592330,1746171040411,"fUSD",-1054.92,0.00019828,2,"2025-05-02T07:30:40.411",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592331,1746171040421,"fUSD",-766.99,0.00019828,2,"2025-05-02T07:30:40.421",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592332,1746171040431,"fUSD",-2646.68,0.00019828,2,"2025-05-02T07:30:40.431",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592333,1746171040440,"fUSD",-590.2,0.00019828,2,"2025-05-02T07:30:40.440",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592334,1746171040450,"fUSD",-972.42,0.00019828,2,"2025-05-02T07:30:40.450",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592335,1746171040460,"fUSD",-1357.115909,0.00019828,2,"2025-05-02T07:30:40.460",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592336,1746171040469,"fUSD",-839.2,0.00019828,2,"2025-05-02T07:30:40.469",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592337,1746171040479,"fUSD",-231.13531784,0.00019828,2,"2025-05-02T07:30:40.479",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592338,1746171040489,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.489",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592339,1746171040499,"fUSD",-843.3,0.00019828,2,"2025-05-02T07:30:40.499",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592340,1746171040508,"fUSD",-644.71,0.00019828,2,"2025-05-02T07:30:40.508",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592341,1746171040518,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.518",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592342,1746171040527,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.527",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592343,1746171040537,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.537",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592344,1746171040547,"fUSD",-861.98,0.00019828,2,"2025-05-02T07:30:40.547",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592345,1746171040556,"fUSD",-1012.1,0.00019828,2,"2025-05-02T07:30:40.556",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592347,1746171040566,"fUSD",-832.94,0.00019828,2,"2025-05-02T07:30:40.566",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592349,1746171040575,"fUSD",-457.88,0.00019828,2,"2025-05-02T07:30:40.575",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592350,1746171040584,"fUSD",-4898.1,0.00019828,2,"2025-05-02T07:30:40.584",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592351,1746171040595,"fUSD",-696.55,0.00019828,2,"2025-05-02T07:30:40.595",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592352,1746171040605,"fUSD",-1574.14,0.00019828,2,"2025-05-02T07:30:40.605",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592353,1746171040614,"fUSD",-477.78,0.00019828,2,"2025-05-02T07:30:40.614",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592354,1746171040624,"fUSD",-907.73,0.00019828,2,"2025-05-02T07:30:40.624",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592355,1746171040633,"fUSD",-467.49,0.00019828,2,"2025-05-02T07:30:40.633",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592356,1746171040643,"fUSD",-719.76,0.00019828,2,"2025-05-02T07:30:40.643",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592357,1746171040652,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.652",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592358,1746171040662,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.662",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592359,1746171040672,"fUSD",-2153.44,0.00019828,2,"2025-05-02T07:30:40.672",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592360,1746171040682,"fUSD",-1050.15,0.00019828,2,"2025-05-02T07:30:40.682",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592361,1746171040691,"fUSD",-1217.63,0.00019828,2,"2025-05-02T07:30:40.691",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592362,1746171040701,"fUSD",-481.26,0.00019828,2,"2025-05-02T07:30:40.701",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592363,1746171040711,"fUSD",-2894.2,0.00019828,2,"2025-05-02T07:30:40.711",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592364,1746171040721,"fUSD",-471.47,0.00019828,2,"2025-05-02T07:30:40.721",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592365,1746171040730,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.730",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592366,1746171040739,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.739",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592367,1746171040749,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.749",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592368,1746171040758,"fUSD",-464.38,0.00019828,2,"2025-05-02T07:30:40.758",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592369,1746171040767,"fUSD",-861.58,0.00019828,2,"2025-05-02T07:30:40.767",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592370,1746171040777,"fUSD",-550.1,0.00019828,2,"2025-05-02T07:30:40.777",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592371,1746171040787,"fUSD",-562.0,0.00019828,2,"2025-05-02T07:30:40.787",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592372,1746171040796,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.796",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592373,1746171040805,"fUSD",-496.64,0.00019828,2,"2025-05-02T07:30:40.805",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592374,1746171040816,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.816",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592375,1746171040826,"fUSD",-675.6,0.00019828,2,"2025-05-02T07:30:40.826",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592376,1746171040838,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.838",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592377,1746171040847,"fUSD",-3395.12,0.00019828,2,"2025-05-02T07:30:40.847",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592378,1746171040857,"fUSD",-695.56,0.00019828,2,"2025-05-02T07:30:40.857",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592379,1746171040866,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.866",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592380,1746171040876,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.876",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592381,1746171040885,"fUSD",-475.76,0.00019828,2,"2025-05-02T07:30:40.885",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592382,1746171040894,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.894",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592383,1746171040904,"fUSD",-1212.55,0.00019828,2,"2025-05-02T07:30:40.904",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592384,1746171040914,"fUSD",-1454.37,0.00019828,2,"2025-05-02T07:30:40.914",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592385,1746171040925,"fUSD",-947.26,0.00019828,2,"2025-05-02T07:30:40.925",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592386,1746171040935,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.935",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592387,1746171040944,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.944",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592388,1746171040955,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:40.955",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592389,1746171040965,"fUSD",-697.56,0.00019828,2,"2025-05-02T07:30:40.965",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592390,1746171040975,"fUSD",-4213.52,0.00019828,2,"2025-05-02T07:30:40.975",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592391,1746171040984,"fUSD",-648.1,0.00019828,2,"2025-05-02T07:30:40.984",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592392,1746171040993,"fUSD",-505.88,0.00019828,2,"2025-05-02T07:30:40.993",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592393,1746171041002,"fUSD",-1463.34,0.00019828,2,"2025-05-02T07:30:41.002",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592394,1746171041011,"fUSD",-466.27,0.00019828,2,"2025-05-02T07:30:41.011",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592395,1746171041020,"fUSD",-604.44,0.00019828,2,"2025-05-02T07:30:41.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592396,1746171041030,"fUSD",-1055.77,0.00019828,2,"2025-05-02T07:30:41.030",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592397,1746171041039,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:41.039",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592398,1746171041048,"fUSD",-1008.53,0.00019828,2,"2025-05-02T07:30:41.048",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592399,1746171041057,"fUSD",-203.23127724,0.00019828,2,"2025-05-02T07:30:41.057",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592400,1746171041067,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:30:41.067",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592401,1746171041076,"fUSD",-2996.31,0.00019828,2,"2025-05-02T07:30:41.076",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592402,1746171041085,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.085",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592403,1746171041095,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.095",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592404,1746171041104,"fUSD",-451.78,0.00019829,2,"2025-05-02T07:30:41.104",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592405,1746171041114,"fUSD",-609.44,0.00019829,2,"2025-05-02T07:30:41.114",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592406,1746171041125,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.125",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592407,1746171041134,"fUSD",-1991.08,0.00019829,2,"2025-05-02T07:30:41.134",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592408,1746171041144,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.144",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592409,1746171041154,"fUSD",-866.59,0.00019829,2,"2025-05-02T07:30:41.154",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592410,1746171041165,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.165",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592411,1746171041175,"fUSD",-481.18,0.00019829,2,"2025-05-02T07:30:41.175",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592412,1746171041186,"fUSD",-972.69,0.00019829,2,"2025-05-02T07:30:41.186",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592413,1746171041195,"fUSD",-633.42,0.00019829,2,"2025-05-02T07:30:41.195",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592414,1746171041207,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.207",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592415,1746171041219,"fUSD",-863.6,0.00019829,2,"2025-05-02T07:30:41.219",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592416,1746171041231,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.231",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592417,1746171041243,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.243",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592418,1746171041252,"fUSD",-976.93,0.00019829,2,"2025-05-02T07:30:41.252",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592419,1746171041262,"fUSD",-814.93,0.00019829,2,"2025-05-02T07:30:41.262",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592420,1746171041273,"fUSD",-613.36,0.00019829,2,"2025-05-02T07:30:41.273",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592421,1746171041283,"fUSD",-976.39,0.00019829,2,"2025-05-02T07:30:41.283",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592422,1746171041293,"fUSD",-618.87,0.00019829,2,"2025-05-02T07:30:41.293",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592423,1746171041304,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.304",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592424,1746171041314,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.314",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592425,1746171041325,"fUSD",-970.9,0.00019829,2,"2025-05-02T07:30:41.325",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592426,1746171041334,"fUSD",-509.29,0.00019829,2,"2025-05-02T07:30:41.334",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592427,1746171041343,"fUSD",-2457.33,0.00019829,2,"2025-05-02T07:30:41.343",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592428,1746171041353,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.353",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592429,1746171041363,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.363",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592430,1746171041372,"fUSD",-791.51,0.00019829,2,"2025-05-02T07:30:41.372",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592431,1746171041382,"fUSD",-799.46,0.00019829,2,"2025-05-02T07:30:41.382",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592432,1746171041391,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.391",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592433,1746171041402,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.402",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592434,1746171041412,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.412",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592435,1746171041422,"fUSD",-934.83,0.00019829,2,"2025-05-02T07:30:41.422",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592436,1746171041432,"fUSD",-589.11,0.00019829,2,"2025-05-02T07:30:41.432",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592437,1746171041441,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.441",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592438,1746171041452,"fUSD",-481.96,0.00019829,2,"2025-05-02T07:30:41.452",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592439,1746171041461,"fUSD",-1299.62,0.00019829,2,"2025-05-02T07:30:41.461",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592440,1746171041471,"fUSD",-3147.64,0.00019829,2,"2025-05-02T07:30:41.471",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592441,1746171041480,"fUSD",-803.87,0.00019829,2,"2025-05-02T07:30:41.480",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592442,1746171041490,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.490",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592443,1746171041499,"fUSD",-1765.27,0.00019829,2,"2025-05-02T07:30:41.499",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592444,1746171041509,"fUSD",-1060.85,0.00019829,2,"2025-05-02T07:30:41.509",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592445,1746171041520,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.520",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592446,1746171041529,"fUSD",-712.93,0.00019829,2,"2025-05-02T07:30:41.529",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592447,1746171041540,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.540",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592448,1746171041549,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.549",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592449,1746171041558,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.558",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592450,1746171041568,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.568",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592451,1746171041577,"fUSD",-978.88,0.00019829,2,"2025-05-02T07:30:41.577",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592452,1746171041587,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.587",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592453,1746171041597,"fUSD",-497.8,0.00019829,2,"2025-05-02T07:30:41.597",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592454,1746171041607,"fUSD",-977.39,0.00019829,2,"2025-05-02T07:30:41.607",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592455,1746171041617,"fUSD",-480.61,0.00019829,2,"2025-05-02T07:30:41.617",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592456,1746171041627,"fUSD",-1667.67,0.00019829,2,"2025-05-02T07:30:41.627",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592457,1746171041636,"fUSD",-539.47,0.00019829,2,"2025-05-02T07:30:41.636",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592458,1746171041645,"fUSD",-807.1,0.00019829,2,"2025-05-02T07:30:41.645",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592459,1746171041655,"fUSD",-531.85,0.00019829,2,"2025-05-02T07:30:41.655",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592460,1746171041664,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.664",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592461,1746171041674,"fUSD",-884.31,0.00019829,2,"2025-05-02T07:30:41.674",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592462,1746171041684,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.684",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592463,1746171041695,"fUSD",-1766.94,0.00019829,2,"2025-05-02T07:30:41.695",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592464,1746171041704,"fUSD",-821.63,0.00019829,2,"2025-05-02T07:30:41.704",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592465,1746171041714,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.714",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592466,1746171041723,"fUSD",-509.43,0.00019829,2,"2025-05-02T07:30:41.723",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592467,1746171041732,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.732",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592468,1746171041742,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.742",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592469,1746171041752,"fUSD",-717.61,0.00019829,2,"2025-05-02T07:30:41.752",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592470,1746171041762,"fUSD",-778.11,0.00019829,2,"2025-05-02T07:30:41.762",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592471,1746171041771,"fUSD",-674.95,0.00019829,2,"2025-05-02T07:30:41.771",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592472,1746171041780,"fUSD",-2038.38,0.00019829,2,"2025-05-02T07:30:41.780",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592473,1746171041790,"fUSD",-1050.71,0.00019829,2,"2025-05-02T07:30:41.790",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592474,1746171041800,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.800",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592475,1746171041809,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.809",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592476,1746171041819,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.819",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592477,1746171041829,"fUSD",-579.95,0.00019829,2,"2025-05-02T07:30:41.829",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592478,1746171041839,"fUSD",-1109.35,0.00019829,2,"2025-05-02T07:30:41.839",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592479,1746171041850,"fUSD",-471.11,0.00019829,2,"2025-05-02T07:30:41.850",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592480,1746171041860,"fUSD",-1040.82,0.00019829,2,"2025-05-02T07:30:41.860",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592481,1746171041869,"fUSD",-2628.03,0.00019829,2,"2025-05-02T07:30:41.869",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592482,1746171041879,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.879",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592483,1746171041888,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.888",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592484,1746171041897,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.897",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592485,1746171041907,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.907",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592486,1746171041916,"fUSD",-1206.65,0.00019829,2,"2025-05-02T07:30:41.916",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592487,1746171041925,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.925",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592488,1746171041934,"fUSD",-474.63,0.00019829,2,"2025-05-02T07:30:41.934",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592489,1746171041944,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.944",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592490,1746171041953,"fUSD",-902.01,0.00019829,2,"2025-05-02T07:30:41.953",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592491,1746171041962,"fUSD",-450.0,0.00019829,2,"2025-05-02T07:30:41.962",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592492,1746171041972,"fUSD",-150.0,0.0001983,2,"2025-05-02T07:30:41.972",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592493,1746171041981,"fUSD",-450.0,0.00019837,2,"2025-05-02T07:30:41.981",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592494,1746171041991,"fUSD",-1593.81,0.00019837,2,"2025-05-02T07:30:41.991",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592495,1746171042000,"fUSD",-450.0,0.00019837,2,"2025-05-02T07:30:42.000",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592496,1746171042010,"fUSD",-450.0,0.00019837,2,"2025-05-02T07:30:42.010",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592497,1746171042020,"fUSD",-1134.23,0.00019837,2,"2025-05-02T07:30:42.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592498,1746171042030,"fUSD",-450.0,0.00019837,2,"2025-05-02T07:30:42.030",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592499,1746171042041,"fUSD",-816.39,0.00019837,2,"2025-05-02T07:30:42.041",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592500,1746171042051,"fUSD",-13129.17,0.00019837,2,"2025-05-02T07:30:42.051",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592501,1746171042061,"fUSD",-450.0,0.00019837,2,"2025-05-02T07:30:42.061",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592502,1746171042071,"fUSD",-558.68,0.00019837,2,"2025-05-02T07:30:42.071",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592503,1746171042081,"fUSD",-450.0,0.00019837,2,"2025-05-02T07:30:42.081",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592504,1746171042092,"fUSD",-1075.03,0.00019837,2,"2025-05-02T07:30:42.092",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592505,1746171042102,"fUSD",-1384.24,0.00019837,2,"2025-05-02T07:30:42.102",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592506,1746171042111,"fUSD",-4453.7,0.00019837,2,"2025-05-02T07:30:42.111",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592507,1746171042120,"fUSD",-450.0,0.00019837,2,"2025-05-02T07:30:42.120",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592508,1746171042129,"fUSD",-649.66,0.00019837,2,"2025-05-02T07:30:42.129",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592509,1746171042139,"fUSD",-450.0,0.00019837,2,"2025-05-02T07:30:42.139",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592510,1746171042148,"fUSD",-917.52,0.00019837,2,"2025-05-02T07:30:42.148",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592511,1746171042157,"fUSD",-3598.83,0.00019837,2,"2025-05-02T07:30:42.157",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592512,1746171042166,"fUSD",-368.23329625,0.00019837,2,"2025-05-02T07:30:42.166",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592513,1746171042175,"fUSD",-672.0,0.00019837,2,"2025-05-02T07:30:42.175",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592514,1746171042185,"fUSD",-1281.43150411,0.00019842,2,"2025-05-02T07:30:42.185",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592515,1746171042194,"fUSD",-496.84,0.00019854,2,"2025-05-02T07:30:42.194",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592516,1746171042204,"fUSD",-791.24,0.00019854,2,"2025-05-02T07:30:42.204",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592517,1746171042213,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.213",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592518,1746171042223,"fUSD",-385.68715959,0.00019854,2,"2025-05-02T07:30:42.223",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592519,1746171042234,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.234",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592520,1746171042243,"fUSD",-193.87414374,0.00019854,2,"2025-05-02T07:30:42.243",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592521,1746171042253,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.253",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592522,1746171042262,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.262",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592523,1746171042271,"fUSD",-739.28,0.00019854,2,"2025-05-02T07:30:42.271",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592524,1746171042282,"fUSD",-465.81,0.00019854,2,"2025-05-02T07:30:42.282",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592525,1746171042292,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.292",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592526,1746171042302,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.302",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592527,1746171042315,"fUSD",-250.0,0.00019854,2,"2025-05-02T07:30:42.315",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592528,1746171042325,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.325",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592529,1746171042335,"fUSD",-474.41,0.00019854,2,"2025-05-02T07:30:42.335",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592530,1746171042347,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.347",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592531,1746171042357,"fUSD",-650.84,0.00019854,2,"2025-05-02T07:30:42.357",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592532,1746171042366,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.366",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592533,1746171042377,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.377",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592534,1746171042387,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.387",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592535,1746171042396,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.396",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592536,1746171042406,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.406",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592537,1746171042416,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.416",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592538,1746171042425,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.425",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592539,1746171042434,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.434",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592540,1746171042444,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.444",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592541,1746171042453,"fUSD",-540.97338673,0.00019854,2,"2025-05-02T07:30:42.453",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592542,1746171042462,"fUSD",-228.80013791,0.00019854,2,"2025-05-02T07:30:42.462",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592543,1746171042471,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.471",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592544,1746171042481,"fUSD",-236.83372643,0.00019854,2,"2025-05-02T07:30:42.481",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592545,1746171042490,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.490",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592546,1746171042500,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.500",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592547,1746171042509,"fUSD",-743.27,0.00019854,2,"2025-05-02T07:30:42.509",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592548,1746171042519,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.519",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592549,1746171042528,"fUSD",-238.08308746,0.00019854,2,"2025-05-02T07:30:42.528",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592550,1746171042537,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.537",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592552,1746171042547,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.547",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592554,1746171042556,"fUSD",-320.68280887,0.00019854,2,"2025-05-02T07:30:42.556",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592556,1746171042566,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.566",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592557,1746171042575,"fUSD",-1436.09,0.00019854,2,"2025-05-02T07:30:42.575",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592558,1746171042584,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.584",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592559,1746171042594,"fUSD",-519.5,0.00019854,2,"2025-05-02T07:30:42.594",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592560,1746171042604,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.604",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592561,1746171042613,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.613",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592562,1746171042623,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.623",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592563,1746171042632,"fUSD",-726.52,0.00019854,2,"2025-05-02T07:30:42.632",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592564,1746171042641,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.641",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592565,1746171042651,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.651",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592569,1746171042661,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.661",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592572,1746171042671,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.671",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592574,1746171042680,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.680",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592575,1746171042690,"fUSD",-316.71372366,0.00019854,2,"2025-05-02T07:30:42.690",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592576,1746171042700,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.700",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592577,1746171042709,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.709",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592578,1746171042719,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.719",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592579,1746171042728,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.728",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592580,1746171042738,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.738",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592581,1746171042748,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.748",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592582,1746171042757,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.757",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592583,1746171042768,"fUSD",-151.99235724,0.00019854,2,"2025-05-02T07:30:42.768",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592584,1746171042777,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.777",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592585,1746171042787,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.787",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592586,1746171042797,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.797",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592587,1746171042806,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.806",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592588,1746171042816,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.816",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592589,1746171042825,"fUSD",-687.21,0.00019854,2,"2025-05-02T07:30:42.825",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592590,1746171042834,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.834",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592591,1746171042844,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.844",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592592,1746171042854,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.854",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592593,1746171042864,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.864",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592594,1746171042874,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.874",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592595,1746171042883,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.883",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592596,1746171042893,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.893",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592597,1746171042902,"fUSD",-994.39,0.00019854,2,"2025-05-02T07:30:42.902",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592598,1746171042913,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.913",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592599,1746171042923,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.923",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592600,1746171042933,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.933",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592601,1746171042943,"fUSD",-370.09115084,0.00019854,2,"2025-05-02T07:30:42.943",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592602,1746171042953,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.953",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592603,1746171042962,"fUSD",-478.97,0.00019854,2,"2025-05-02T07:30:42.962",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592604,1746171042972,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.972",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592605,1746171042981,"fUSD",-644.4,0.00019854,2,"2025-05-02T07:30:42.981",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592606,1746171042992,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:42.992",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592607,1746171043001,"fUSD",-847.75,0.00019854,2,"2025-05-02T07:30:43.001",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592608,1746171043011,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.011",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592609,1746171043020,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592610,1746171043030,"fUSD",-723.16,0.00019854,2,"2025-05-02T07:30:43.030",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592611,1746171043039,"fUSD",-283.69596691,0.00019854,2,"2025-05-02T07:30:43.039",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592612,1746171043049,"fUSD",-255.88549319,0.00019854,2,"2025-05-02T07:30:43.049",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592613,1746171043058,"fUSD",-200.0,0.00019854,2,"2025-05-02T07:30:43.058",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592614,1746171043068,"fUSD",-446.35235035,0.00019854,2,"2025-05-02T07:30:43.068",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592615,1746171043077,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.077",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592621,1746171043344,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.344",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592622,1746171043355,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.355",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592623,1746171043364,"fUSD",-855.58,0.00019854,2,"2025-05-02T07:30:43.364",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592624,1746171043374,"fUSD",-526.08,0.00019854,2,"2025-05-02T07:30:43.374",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592625,1746171043384,"fUSD",-649.21,0.00019854,2,"2025-05-02T07:30:43.384",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592626,1746171043393,"fUSD",-559.62,0.00019854,2,"2025-05-02T07:30:43.393",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592627,1746171043404,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.404",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592628,1746171043413,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.413",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592629,1746171043424,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.424",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592630,1746171043433,"fUSD",-420.55718536,0.00019854,2,"2025-05-02T07:30:43.433",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592631,1746171043443,"fUSD",-404.19177593,0.00019854,2,"2025-05-02T07:30:43.443",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592632,1746171043453,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.453",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592633,1746171043462,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.462",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592634,1746171043472,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.472",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592635,1746171043482,"fUSD",-1000.0,0.00019854,2,"2025-05-02T07:30:43.482",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592636,1746171043492,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.492",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592637,1746171043501,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.501",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592638,1746171043511,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.511",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592639,1746171043520,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.520",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592640,1746171043530,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.530",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592641,1746171043540,"fUSD",-801.87,0.00019854,2,"2025-05-02T07:30:43.540",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592642,1746171043549,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.549",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592643,1746171043559,"fUSD",-570.54994001,0.00019854,2,"2025-05-02T07:30:43.559",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592644,1746171043569,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.569",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592645,1746171043579,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.579",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592646,1746171043589,"fUSD",-776.1,0.00019854,2,"2025-05-02T07:30:43.589",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592647,1746171043599,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.599",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592648,1746171043609,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.609",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592649,1746171043619,"fUSD",-153.72743015,0.00019854,2,"2025-05-02T07:30:43.619",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592650,1746171043629,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.629",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592651,1746171043639,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.639",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592652,1746171043648,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.648",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592653,1746171043658,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.658",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592654,1746171043668,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.668",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592655,1746171043678,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.678",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592656,1746171043688,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.688",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592657,1746171043698,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.698",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592658,1746171043708,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.708",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592659,1746171043717,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.717",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592660,1746171043726,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.726",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592661,1746171043736,"fUSD",-595.71,0.00019854,2,"2025-05-02T07:30:43.736",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592662,1746171043746,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.746",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592663,1746171043755,"fUSD",-647.68,0.00019854,2,"2025-05-02T07:30:43.755",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592664,1746171043765,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.765",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592665,1746171043775,"fUSD",-407.93456847,0.00019854,2,"2025-05-02T07:30:43.775",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592666,1746171043784,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.784",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592667,1746171043794,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.794",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592668,1746171043805,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.805",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592669,1746171043815,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.815",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592670,1746171043824,"fUSD",-383.8601003,0.00019854,2,"2025-05-02T07:30:43.824",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592671,1746171043834,"fUSD",-1106.08,0.00019854,2,"2025-05-02T07:30:43.834",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592672,1746171043844,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.844",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592673,1746171043853,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.853",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592674,1746171043863,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.863",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592675,1746171043872,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.872",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592676,1746171043882,"fUSD",-954.48,0.00019854,2,"2025-05-02T07:30:43.882",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592677,1746171043892,"fUSD",-590.94,0.00019854,2,"2025-05-02T07:30:43.892",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592678,1746171043902,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.902",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592679,1746171043911,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.911",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592680,1746171043921,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.921",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592681,1746171043931,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.931",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592682,1746171043940,"fUSD",-473.36,0.00019854,2,"2025-05-02T07:30:43.940",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592683,1746171043950,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.950",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592684,1746171043960,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.960",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592685,1746171043970,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.970",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592686,1746171043980,"fUSD",-464.18,0.00019854,2,"2025-05-02T07:30:43.980",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592687,1746171043990,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:43.990",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592688,1746171044000,"fUSD",-588.38,0.00019854,2,"2025-05-02T07:30:44.000",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592689,1746171044010,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.010",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592690,1746171044020,"fUSD",-1423.83,0.00019854,2,"2025-05-02T07:30:44.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592691,1746171044030,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.030",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592692,1746171044040,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.040",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592693,1746171044050,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.050",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592694,1746171044060,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.060",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592695,1746171044069,"fUSD",-612.35,0.00019854,2,"2025-05-02T07:30:44.069",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592696,1746171044079,"fUSD",-1008.52,0.00019854,2,"2025-05-02T07:30:44.079",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592697,1746171044089,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.089",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592698,1746171044099,"fUSD",-466.65,0.00019854,2,"2025-05-02T07:30:44.099",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592699,1746171044109,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.109",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592700,1746171044119,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.119",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592701,1746171044129,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.129",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592702,1746171044138,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.138",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592703,1746171044148,"fUSD",-1014.93,0.00019854,2,"2025-05-02T07:30:44.148",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592704,1746171044158,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.158",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592705,1746171044167,"fUSD",-823.04,0.00019854,2,"2025-05-02T07:30:44.167",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592706,1746171044177,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.177",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592707,1746171044186,"fUSD",-552.83,0.00019854,2,"2025-05-02T07:30:44.186",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592708,1746171044196,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.196",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592709,1746171044206,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.206",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592710,1746171044215,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.215",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592711,1746171044225,"fUSD",-917.06,0.00019854,2,"2025-05-02T07:30:44.225",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592712,1746171044237,"fUSD",-1207.48,0.00019854,2,"2025-05-02T07:30:44.237",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592713,1746171044247,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.247",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592714,1746171044256,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.256",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592715,1746171044265,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.265",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592716,1746171044276,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.276",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592717,1746171044286,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.286",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592718,1746171044296,"fUSD",-570.86,0.00019854,2,"2025-05-02T07:30:44.296",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592719,1746171044305,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.305",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592720,1746171044316,"fUSD",-518.93,0.00019854,2,"2025-05-02T07:30:44.316",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592721,1746171044327,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.327",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592722,1746171044336,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.336",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592723,1746171044346,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.346",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592724,1746171044356,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.356",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592725,1746171044365,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.365",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592726,1746171044375,"fUSD",-491.69,0.00019854,2,"2025-05-02T07:30:44.375",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592727,1746171044384,"fUSD",-1089.96,0.00019854,2,"2025-05-02T07:30:44.384",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592728,1746171044394,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.394",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592729,1746171044404,"fUSD",-943.91,0.00019854,2,"2025-05-02T07:30:44.404",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592730,1746171044414,"fUSD",-647.48,0.00019854,2,"2025-05-02T07:30:44.414",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592731,1746171044424,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.424",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592732,1746171044435,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.435",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592733,1746171044445,"fUSD",-557.49,0.00019854,2,"2025-05-02T07:30:44.445",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592734,1746171044455,"fUSD",-1058.02,0.00019854,2,"2025-05-02T07:30:44.455",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592735,1746171044465,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.465",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592736,1746171044475,"fUSD",-165.49028905,0.00019854,2,"2025-05-02T07:30:44.475",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592737,1746171044485,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.485",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592738,1746171044495,"fUSD",-7031.66,0.00019854,2,"2025-05-02T07:30:44.495",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592739,1746171044505,"fUSD",-1017.69,0.00019854,2,"2025-05-02T07:30:44.505",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592740,1746171044515,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.515",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592741,1746171044525,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.525",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592742,1746171044535,"fUSD",-465.72,0.00019854,2,"2025-05-02T07:30:44.535",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592743,1746171044545,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.545",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592744,1746171044554,"fUSD",-453.57,0.00019854,2,"2025-05-02T07:30:44.554",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592745,1746171044564,"fUSD",-1145.8,0.00019854,2,"2025-05-02T07:30:44.564",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592746,1746171044574,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.574",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592747,1746171044583,"fUSD",-1343.08,0.00019854,2,"2025-05-02T07:30:44.583",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592748,1746171044593,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.593",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592749,1746171044603,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:30:44.603",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592750,1746171044612,"fUSD",-362.33982077,0.00019854,2,"2025-05-02T07:30:44.612",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592751,1746171044623,"fUSD",-591.88,0.00019854,2,"2025-05-02T07:30:44.623",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592752,1746171044632,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.632",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592753,1746171044642,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.642",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592754,1746171044651,"fUSD",-511.33,0.00019854,2,"2025-05-02T07:30:44.651",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592755,1746171044661,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.661",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592756,1746171044671,"fUSD",-1714.8,0.00019854,2,"2025-05-02T07:30:44.671",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592757,1746171044681,"fUSD",-456.02,0.00019854,2,"2025-05-02T07:30:44.681",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592758,1746171044690,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.690",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592759,1746171044702,"fUSD",-1126.57,0.00019854,2,"2025-05-02T07:30:44.702",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592760,1746171044711,"fUSD",-1846.44,0.00019854,2,"2025-05-02T07:30:44.711",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592761,1746171044722,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.722",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592762,1746171044732,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.732",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592763,1746171044741,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.741",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592764,1746171044751,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.751",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592765,1746171044761,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.761",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592766,1746171044770,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.770",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592767,1746171044780,"fUSD",-8676.78,0.00019854,2,"2025-05-02T07:30:44.780",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592768,1746171044789,"fUSD",-510.22,0.00019854,2,"2025-05-02T07:30:44.789",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592769,1746171044799,"fUSD",-477.09067849,0.00019854,2,"2025-05-02T07:30:44.799",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592770,1746171044810,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.810",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592771,1746171044820,"fUSD",-9677.83,0.00019854,2,"2025-05-02T07:30:44.820",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592772,1746171044830,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.830",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592773,1746171044840,"fUSD",-9422.74,0.00019854,2,"2025-05-02T07:30:44.840",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592774,1746171044850,"fUSD",-269.56323255,0.00019854,2,"2025-05-02T07:30:44.850",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592775,1746171044860,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.860",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592776,1746171044870,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.870",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592777,1746171044881,"fUSD",-1273.2,0.00019854,2,"2025-05-02T07:30:44.881",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592778,1746171044891,"fUSD",-530.78,0.00019854,2,"2025-05-02T07:30:44.891",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592779,1746171044901,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:30:44.901",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592780,1746171044911,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:30:44.911",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592781,1746171044920,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:44.920",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592782,1746171044930,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:44.930",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592783,1746171044939,"fUSD",-274.81802997,0.00019855,2,"2025-05-02T07:30:44.939",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592784,1746171044949,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:44.949",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592785,1746171044959,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:44.959",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592786,1746171044968,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:44.968",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592787,1746171044978,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:44.978",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592788,1746171044988,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:44.988",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592789,1746171044997,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:44.997",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592790,1746171045007,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.007",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592791,1746171045016,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.016",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592792,1746171045026,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.026",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592793,1746171045035,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.035",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592794,1746171045045,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.045",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592795,1746171045056,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.056",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592796,1746171045068,"fUSD",-1114.75,0.00019855,2,"2025-05-02T07:30:45.068",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592797,1746171045078,"fUSD",-749.62,0.00019855,2,"2025-05-02T07:30:45.078",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592798,1746171045088,"fUSD",-782.41,0.00019855,2,"2025-05-02T07:30:45.088",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592799,1746171045097,"fUSD",-159.50744103,0.00019855,2,"2025-05-02T07:30:45.097",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592800,1746171045107,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.107",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592801,1746171045117,"fUSD",-454.5,0.00019855,2,"2025-05-02T07:30:45.117",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592802,1746171045127,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.127",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592803,1746171045136,"fUSD",-522.4896491,0.00019855,2,"2025-05-02T07:30:45.136",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592804,1746171045146,"fUSD",-534.35076385,0.00019855,2,"2025-05-02T07:30:45.146",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592805,1746171045156,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.156",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592806,1746171045165,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.165",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592807,1746171045175,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.175",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592808,1746171045185,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.185",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592809,1746171045194,"fUSD",-529.15,0.00019855,2,"2025-05-02T07:30:45.194",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592810,1746171045205,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.205",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592811,1746171045216,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.216",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592812,1746171045225,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.225",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592813,1746171045240,"fUSD",-950.78,0.00019855,2,"2025-05-02T07:30:45.240",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592814,1746171045249,"fUSD",-572.32,0.00019855,2,"2025-05-02T07:30:45.249",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592815,1746171045259,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.259",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592816,1746171045271,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.271",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592817,1746171045281,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.281",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592818,1746171045291,"fUSD",-500.0,0.00019855,2,"2025-05-02T07:30:45.291",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592819,1746171045301,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.301",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592820,1746171045311,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.311",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592821,1746171045322,"fUSD",-562.76,0.00019855,2,"2025-05-02T07:30:45.322",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592822,1746171045332,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.332",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592823,1746171045342,"fUSD",-450.55,0.00019855,2,"2025-05-02T07:30:45.342",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592824,1746171045352,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.352",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592825,1746171045362,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.362",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592826,1746171045372,"fUSD",-477.05,0.00019855,2,"2025-05-02T07:30:45.372",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592827,1746171045381,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.381",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592828,1746171045391,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.391",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592829,1746171045401,"fUSD",-189.93655028,0.00019855,2,"2025-05-02T07:30:45.401",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592830,1746171045411,"fUSD",-483.93,0.00019855,2,"2025-05-02T07:30:45.411",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592831,1746171045421,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.421",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592832,1746171045431,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.431",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592833,1746171045441,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.441",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592834,1746171045451,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.451",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592835,1746171045461,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.461",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592836,1746171045472,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.472",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592837,1746171045482,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.482",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592838,1746171045492,"fUSD",-300.0,0.00019855,2,"2025-05-02T07:30:45.492",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592839,1746171045502,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.502",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592840,1746171045512,"fUSD",-538.54,0.00019855,2,"2025-05-02T07:30:45.512",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592842,1746171045522,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.522",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592844,1746171045531,"fUSD",-1462.95,0.00019855,2,"2025-05-02T07:30:45.531",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592845,1746171045542,"fUSD",-835.52,0.00019855,2,"2025-05-02T07:30:45.542",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592847,1746171045552,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.552",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592849,1746171045563,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.563",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592850,1746171045572,"fUSD",-798.59,0.00019855,2,"2025-05-02T07:30:45.572",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592851,1746171045583,"fUSD",-344.40815842,0.00019855,2,"2025-05-02T07:30:45.583",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592852,1746171045592,"fUSD",-492.80227688,0.00019855,2,"2025-05-02T07:30:45.592",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592853,1746171045602,"fUSD",-563.37,0.00019855,2,"2025-05-02T07:30:45.602",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592854,1746171045612,"fUSD",-495.78440254,0.00019855,2,"2025-05-02T07:30:45.612",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592855,1746171045622,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.622",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592856,1746171045632,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.632",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592857,1746171045641,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.641",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592858,1746171045651,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.651",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592859,1746171045662,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.662",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592860,1746171045672,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.672",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592861,1746171045681,"fUSD",-1880.62,0.00019855,2,"2025-05-02T07:30:45.681",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592862,1746171045693,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.693",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592863,1746171045702,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.702",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592864,1746171045713,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.713",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592865,1746171045789,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.789",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592866,1746171045799,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.799",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592867,1746171045809,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.809",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592868,1746171045818,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.818",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592869,1746171045828,"fUSD",-480.85,0.00019855,2,"2025-05-02T07:30:45.828",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592870,1746171045837,"fUSD",-462.79,0.00019855,2,"2025-05-02T07:30:45.837",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592871,1746171045847,"fUSD",-157.60520727,0.00019855,2,"2025-05-02T07:30:45.847",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592872,1746171045857,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.857",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592873,1746171045867,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.867",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592874,1746171045876,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.876",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592875,1746171045886,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.886",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592876,1746171045895,"fUSD",-509.00556499,0.00019855,2,"2025-05-02T07:30:45.895",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592877,1746171045904,"fUSD",-219.1807883,0.00019855,2,"2025-05-02T07:30:45.904",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592878,1746171045914,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.914",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592879,1746171045923,"fUSD",-991.54,0.00019855,2,"2025-05-02T07:30:45.923",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592880,1746171045932,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.932",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592881,1746171045942,"fUSD",-251.35997441,0.00019855,2,"2025-05-02T07:30:45.942",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592882,1746171045953,"fUSD",-623.62,0.00019855,2,"2025-05-02T07:30:45.953",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592883,1746171045963,"fUSD",-503.93,0.00019855,2,"2025-05-02T07:30:45.963",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592884,1746171045974,"fUSD",-1417.12,0.00019855,2,"2025-05-02T07:30:45.974",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592885,1746171045984,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:45.984",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592886,1746171045995,"fUSD",-500.0,0.00019855,2,"2025-05-02T07:30:45.995",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592887,1746171046005,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.005",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592888,1746171046016,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.016",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592889,1746171046026,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.026",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592890,1746171046036,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.036",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592891,1746171046046,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.046",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592892,1746171046056,"fUSD",-884.17,0.00019855,2,"2025-05-02T07:30:46.056",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592893,1746171046066,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.066",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592894,1746171046076,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.076",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592895,1746171046086,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.086",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592896,1746171046096,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.096",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592897,1746171046107,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.107",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592898,1746171046117,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.117",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592899,1746171046127,"fUSD",-518.62,0.00019855,2,"2025-05-02T07:30:46.127",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592900,1746171046136,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.136",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592901,1746171046146,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.146",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592902,1746171046155,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.155",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592903,1746171046164,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.164",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592904,1746171046173,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.173",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592905,1746171046184,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.184",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592906,1746171046195,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.195",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592907,1746171046205,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.205",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592908,1746171046216,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.216",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592909,1746171046225,"fUSD",-392.80773028,0.00019855,2,"2025-05-02T07:30:46.225",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592910,1746171046240,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.240",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592911,1746171046251,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.251",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592912,1746171046261,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.261",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592913,1746171046271,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.271",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592914,1746171046280,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.280",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592915,1746171046290,"fUSD",-545.01,0.00019855,2,"2025-05-02T07:30:46.290",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592916,1746171046299,"fUSD",-3858.98,0.00019855,2,"2025-05-02T07:30:46.299",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592918,1746171046309,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.309",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592919,1746171046318,"fUSD",-342.42646338,0.00019855,2,"2025-05-02T07:30:46.318",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592920,1746171046329,"fUSD",-589.36,0.00019855,2,"2025-05-02T07:30:46.329",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592921,1746171046338,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.338",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592922,1746171046347,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.347",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592923,1746171046357,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.357",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592924,1746171046366,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.366",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592925,1746171046375,"fUSD",-492.92,0.00019855,2,"2025-05-02T07:30:46.375",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592926,1746171046385,"fUSD",-916.64,0.00019855,2,"2025-05-02T07:30:46.385",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592927,1746171046394,"fUSD",-788.3,0.00019855,2,"2025-05-02T07:30:46.394",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592928,1746171046403,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.403",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592929,1746171046413,"fUSD",-502.46,0.00019855,2,"2025-05-02T07:30:46.413",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592930,1746171046423,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.423",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592931,1746171046432,"fUSD",-1625.57,0.00019855,2,"2025-05-02T07:30:46.432",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592932,1746171046441,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.441",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592933,1746171046451,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.451",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592934,1746171046460,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.460",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592935,1746171046469,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.469",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592936,1746171046479,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.479",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592937,1746171046488,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.488",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592938,1746171046498,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.498",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592939,1746171046507,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.507",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592940,1746171046517,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.517",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592941,1746171046527,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.527",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592942,1746171046537,"fUSD",-1852.29,0.00019855,2,"2025-05-02T07:30:46.537",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592943,1746171046547,"fUSD",-629.46,0.00019855,2,"2025-05-02T07:30:46.547",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592944,1746171046556,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.556",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592945,1746171046566,"fUSD",-1153.9,0.00019855,2,"2025-05-02T07:30:46.566",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592946,1746171046575,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.575",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592947,1746171046585,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.585",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592948,1746171046594,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.594",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592949,1746171046604,"fUSD",-240.55990545,0.00019855,2,"2025-05-02T07:30:46.604",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592950,1746171046614,"fUSD",-373.82837781,0.00019855,2,"2025-05-02T07:30:46.614",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592951,1746171046624,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.624",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592952,1746171046633,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.633",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592953,1746171046643,"fUSD",-1273.08,0.00019855,2,"2025-05-02T07:30:46.643",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592954,1746171046654,"fUSD",-588.35,0.00019855,2,"2025-05-02T07:30:46.654",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592955,1746171046665,"fUSD",-1304.91,0.00019855,2,"2025-05-02T07:30:46.665",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592956,1746171046674,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.674",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592957,1746171046685,"fUSD",-577.46,0.00019855,2,"2025-05-02T07:30:46.685",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592958,1746171046695,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.695",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592959,1746171046705,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.705",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592960,1746171046714,"fUSD",-1139.19,0.00019855,2,"2025-05-02T07:30:46.714",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592961,1746171046723,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.723",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592962,1746171046733,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.733",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592963,1746171046742,"fUSD",-735.1,0.00019855,2,"2025-05-02T07:30:46.742",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592964,1746171046753,"fUSD",-778.11,0.00019855,2,"2025-05-02T07:30:46.753",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592965,1746171046762,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.762",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592966,1746171046772,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.772",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592967,1746171046781,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.781",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592968,1746171046790,"fUSD",-1902.06,0.00019855,2,"2025-05-02T07:30:46.790",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592969,1746171046800,"fUSD",-669.89,0.00019855,2,"2025-05-02T07:30:46.800",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592970,1746171046811,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.811",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592971,1746171046820,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.820",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592972,1746171046829,"fUSD",-578.28,0.00019855,2,"2025-05-02T07:30:46.829",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592973,1746171046839,"fUSD",-518.85,0.00019855,2,"2025-05-02T07:30:46.839",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592974,1746171046849,"fUSD",-787.41,0.00019855,2,"2025-05-02T07:30:46.849",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592975,1746171046858,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.858",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592976,1746171046867,"fUSD",-776.02,0.00019855,2,"2025-05-02T07:30:46.867",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592977,1746171046877,"fUSD",-623.26,0.00019855,2,"2025-05-02T07:30:46.877",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592978,1746171046887,"fUSD",-966.35,0.00019855,2,"2025-05-02T07:30:46.887",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592979,1746171046897,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.897",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592980,1746171046907,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.907",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592981,1746171046917,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.917",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592982,1746171046927,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.927",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592983,1746171046936,"fUSD",-1492.67,0.00019855,2,"2025-05-02T07:30:46.936",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592984,1746171046946,"fUSD",-1253.1,0.00019855,2,"2025-05-02T07:30:46.946",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592985,1746171046955,"fUSD",-634.04,0.00019855,2,"2025-05-02T07:30:46.955",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592986,1746171046964,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.964",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592987,1746171046974,"fUSD",-1523.97,0.00019855,2,"2025-05-02T07:30:46.974",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592988,1746171046983,"fUSD",-450.0,0.00019855,2,"2025-05-02T07:30:46.983",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592989,1746171046992,"fUSD",-1179.24,0.00019855,2,"2025-05-02T07:30:46.992",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592990,1746171047001,"fUSD",-618.97,0.00019855,2,"2025-05-02T07:30:47.001",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592991,1746171047011,"fUSD",-1100.1,0.00019855,2,"2025-05-02T07:30:47.011",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592992,1746171047020,"fUSD",-852.31,0.00019855,2,"2025-05-02T07:30:47.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592993,1746171047030,"fUSD",-594.42177226,0.00019864,2,"2025-05-02T07:30:47.030",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592994,1746171047040,"fUSD",-150.0,0.00019865,2,"2025-05-02T07:30:47.040",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592995,1746171047050,"fUSD",-732.26901713,0.0001987,2,"2025-05-02T07:30:47.050",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592996,1746171047060,"fUSD",-1281.43150411,0.00019871,2,"2025-05-02T07:30:47.060",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592997,1746171047069,"fUSD",-500.0,0.00019873,2,"2025-05-02T07:30:47.069",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592998,1746171047078,"fUSD",-500.0,0.00019873,2,"2025-05-02T07:30:47.078",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359592999,1746171047088,"fUSD",-150.0,0.00019874,2,"2025-05-02T07:30:47.088",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593000,1746171047097,"fUSD",-170.44898866,0.00019881,2,"2025-05-02T07:30:47.097",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593001,1746171047107,"fUSD",-184.48658408,0.00019886,2,"2025-05-02T07:30:47.107",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593002,1746171047116,"fUSD",-170.35698366,0.000199,2,"2025-05-02T07:30:47.116",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593003,1746171047126,"fUSD",-5580.85711279,0.000199,2,"2025-05-02T07:30:47.126",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593004,1746171047135,"fUSD",-1281.43150411,0.000199,2,"2025-05-02T07:30:47.135",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593005,1746171047145,"fUSD",-178.20771612,0.00019904,2,"2025-05-02T07:30:47.145",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593006,1746171047154,"fUSD",-207.4,0.00019953,2,"2025-05-02T07:30:47.154",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593007,1746171047164,"fUSD",-151.0,0.00019954,2,"2025-05-02T07:30:47.164",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593008,1746171047173,"fUSD",-980.478,0.00019962,2,"2025-05-02T07:30:47.173",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593009,1746171047183,"fUSD",-171.44,0.00019962,2,"2025-05-02T07:30:47.183",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593010,1746171047192,"fUSD",-24752.46759625,0.00019971,2,"2025-05-02T07:30:47.192",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593011,1746171047202,"fUSD",-379.87429791,0.00019973,2,"2025-05-02T07:30:47.202",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593012,1746171047211,"fUSD",-500.89911374,0.00019973,2,"2025-05-02T07:30:47.211",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593013,1746171047220,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.220",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593014,1746171047231,"fUSD",-163.04058984,0.00019973,2,"2025-05-02T07:30:47.231",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593015,1746171047251,"fUSD",-501.21431755,0.00019973,2,"2025-05-02T07:30:47.251",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593016,1746171047261,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T07:30:47.261",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593017,1746171047270,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.270",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593018,1746171047279,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.279",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593019,1746171047288,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.288",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593020,1746171047297,"fUSD",-501.49712726,0.00019973,2,"2025-05-02T07:30:47.297",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593021,1746171047307,"fUSD",-153.89396065,0.00019973,2,"2025-05-02T07:30:47.307",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593022,1746171047316,"fUSD",-330.93344218,0.00019973,2,"2025-05-02T07:30:47.316",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593023,1746171047325,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.325",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593024,1746171047335,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.335",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593025,1746171047344,"fUSD",-270.94662073,0.00019973,2,"2025-05-02T07:30:47.344",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593026,1746171047354,"fUSD",-500.91070348,0.00019973,2,"2025-05-02T07:30:47.354",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593027,1746171047363,"fUSD",-501.46838396,0.00019973,2,"2025-05-02T07:30:47.363",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593028,1746171047373,"fUSD",-315.61824848,0.00019973,2,"2025-05-02T07:30:47.373",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593029,1746171047386,"fUSD",-344.41045066,0.00019973,2,"2025-05-02T07:30:47.386",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593030,1746171047395,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.395",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593031,1746171047405,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.405",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593032,1746171047414,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.414",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593033,1746171047424,"fUSD",-187.42004372,0.00019973,2,"2025-05-02T07:30:47.424",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593034,1746171047433,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.433",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593035,1746171047443,"fUSD",-160.47710762,0.00019973,2,"2025-05-02T07:30:47.443",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593036,1746171047452,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.452",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593037,1746171047461,"fUSD",-162.70725103,0.00019973,2,"2025-05-02T07:30:47.461",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593038,1746171047471,"fUSD",-211.28069797,0.00019973,2,"2025-05-02T07:30:47.471",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593039,1746171047481,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.481",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593040,1746171047490,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.490",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593041,1746171047500,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:30:47.500",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593042,1746171047511,"fUSD",-508.14953659,0.00019973,2,"2025-05-02T07:30:47.511",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593043,1746171047521,"fUSD",-1436.09,0.00019981,2,"2025-05-02T07:30:47.521",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593044,1746171047531,"fUSD",-9589.64,0.00019981,2,"2025-05-02T07:30:47.531",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593045,1746171047540,"fUSD",-168629.52,0.00019981,2,"2025-05-02T07:30:47.540",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593046,1746171047550,"fUSD",-450.0,0.00019981,2,"2025-05-02T07:30:47.550",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593047,1746171047559,"fUSD",-9340.11,0.00019981,2,"2025-05-02T07:30:47.559",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593048,1746171047569,"fUSD",-34020.43,0.00019981,2,"2025-05-02T07:30:47.569",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593049,1746171047579,"fUSD",-2764.65,0.00019981,2,"2025-05-02T07:30:47.579",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593050,1746171047589,"fUSD",-23614.42,0.00019981,2,"2025-05-02T07:30:47.589",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593051,1746171047599,"fUSD",-556.17257505,0.00019981,2,"2025-05-02T07:30:47.599",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593052,1746171047608,"fUSD",-500.0,0.00019981,2,"2025-05-02T07:30:47.608",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593053,1746171047617,"fUSD",-529.15,0.00019982,2,"2025-05-02T07:30:47.617",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593054,1746171047627,"fUSD",-529.15,0.00019982,2,"2025-05-02T07:30:47.627",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593055,1746171047637,"fUSD",-500.0,0.00019982,2,"2025-05-02T07:30:47.637",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593056,1746171047646,"fUSD",-500.0,0.00019982,2,"2025-05-02T07:30:47.646",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593057,1746171047655,"fUSD",-529.15,0.00019983,2,"2025-05-02T07:30:47.655",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593058,1746171047665,"fUSD",-500.0,0.00019983,2,"2025-05-02T07:30:47.665",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593059,1746171047675,"fUSD",-3354.0418564,0.00019986,2,"2025-05-02T07:30:47.675",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593060,1746171047684,"fUSD",-42742.107791,0.00019986,2,"2025-05-02T07:30:47.684",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593061,1746171047694,"fUSD",-1634.8115034,0.00019986,2,"2025-05-02T07:30:47.694",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593062,1746171047703,"fUSD",-380.4639862,0.00019986,2,"2025-05-02T07:30:47.703",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593063,1746171047712,"fUSD",-660.0,0.0001999,2,"2025-05-02T07:30:47.712",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593064,1746171047722,"fUSD",-22103.92605236,0.0001999,2,"2025-05-02T07:30:47.722",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593065,1746171047732,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:30:47.732",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593066,1746171047743,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:30:47.743",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593067,1746171047752,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:30:47.752",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593068,1746171047762,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:30:47.762",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593069,1746171047771,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:30:47.771",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593070,1746171047781,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:30:47.781",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593071,1746171047790,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:30:47.790",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593072,1746171047800,"fUSD",-529.15,0.00019999,2,"2025-05-02T07:30:47.800",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593073,1746171047811,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:47.811",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593074,1746171047822,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:47.822",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593075,1746171047833,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:47.833",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593076,1746171047843,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:47.843",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593077,1746171047853,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:47.853",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593078,1746171047863,"fUSD",-511.83843119,0.00019999,2,"2025-05-02T07:30:47.863",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593079,1746171047873,"fUSD",-1436.09,0.00019999,2,"2025-05-02T07:30:47.873",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593080,1746171047883,"fUSD",-1436.09,0.00019999,2,"2025-05-02T07:30:47.883",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593081,1746171047892,"fUSD",-1436.09,0.00019999,2,"2025-05-02T07:30:47.892",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593082,1746171047902,"fUSD",-1436.09,0.00019999,2,"2025-05-02T07:30:47.902",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593083,1746171047913,"fUSD",-1436.09,0.00019999,2,"2025-05-02T07:30:47.913",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593084,1746171047924,"fUSD",-279.5121,0.00019999,2,"2025-05-02T07:30:47.924",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593085,1746171047933,"fUSD",-186.48852192,0.0002,2,"2025-05-02T07:30:47.933",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593086,1746171047944,"fUSD",-422509.07378267,0.0002,2,"2025-05-02T07:30:47.944",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593087,1746171048473,"fUSD",-6117.42694455,0.0002,2,"2025-05-02T07:30:48.473",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593088,1746171049001,"fUSD",-456.94,0.00019828,2,"2025-05-02T07:30:49.001",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593089,1746171049012,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:49.012",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593090,1746171049022,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:49.022",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593091,1746171049032,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:49.032",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593092,1746171049042,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:30:49.042",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593093,1746171049053,"fUSD",-467.75,0.00019999,2,"2025-05-02T07:30:49.053",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593094,1746171049063,"fUSD",-15140.59522637,0.0002,2,"2025-05-02T07:30:49.063",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593095,1746171049876,"fUSD",-1265.10978806,0.00019747,2,"2025-05-02T07:30:49.876",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593096,1746171049886,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:30:49.886",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593097,1746171049897,"fUSD",-15242.23867326,0.0002,2,"2025-05-02T07:30:49.897",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593098,1746171049909,"fUSD",-1318.3450002,0.0002,2,"2025-05-02T07:30:49.909",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593099,1746171050019,"fUSD",-411.46341986,0.0002,2,"2025-05-02T07:30:50.019",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593100,1746171050031,"fUSD",-1890.44,0.0002,2,"2025-05-02T07:30:50.031",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593101,1746171050921,"fUSD",-901.9,0.0002,2,"2025-05-02T07:30:50.921",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593102,1746171051471,"fUSD",-254230.76402559,0.0002,2,"2025-05-02T07:30:51.471",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593103,1746171051483,"fUSD",-1127.49545919,0.0002,2,"2025-05-02T07:30:51.483",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593104,1746171051498,"fUSD",-87407.26087396,0.0002,2,"2025-05-02T07:30:51.498",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593105,1746171051522,"fUSD",-35239.999987,0.0002,2,"2025-05-02T07:30:51.522",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593106,1746171051533,"fUSD",-3712.08920011,0.0002,2,"2025-05-02T07:30:51.533",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593107,1746171115266,"fUSD",500.0,0.0003287,60,"2025-05-02T07:31:55.266",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593108,1746171132875,"fUSD",500.0,0.0003287,120,"2025-05-02T07:32:12.875",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593109,1746171184737,"fUSD",500.0,0.0003287,60,"2025-05-02T07:33:04.737",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593110,1746171185399,"fUSD",541.61,0.00017026,2,"2025-05-02T07:33:05.399",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593111,1746171185464,"fUSD",541.61,0.0001929,2,"2025-05-02T07:33:05.464",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593112,1746171199328,"fUSD",299.99,0.00019828,7,"2025-05-02T07:33:19.328",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593115,1746171528507,"fUSD",-300.0,0.00019727,2,"2025-05-02T07:38:48.507",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593116,1746171528534,"fUSD",-200.0,0.00019727,2,"2025-05-02T07:38:48.534",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593117,1746171541917,"fUSD",300.0,0.00019727,2,"2025-05-02T07:39:01.917",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593118,1746171545332,"fUSD",200.31915505,0.00019727,2,"2025-05-02T07:39:05.332",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593119,1746171559929,"fUSD",1719.68084495,0.000197,2,"2025-05-02T07:39:19.929",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593121,1746171723657,"fUSD",250.0,0.00018828,7,"2025-05-02T07:42:03.657",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593122,1746171769996,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:49.996",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593123,1746171770464,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:50.464",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593124,1746171770916,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:50.916",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593125,1746171771368,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:51.368",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593126,1746171771856,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:51.856",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593127,1746171772292,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:52.292",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593128,1746171772730,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:52.730",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593129,1746171773144,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:53.144",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593130,1746171773571,"fUSD",151.0,0.0002,7,"2025-05-02T07:42:53.571",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593131,1746171796469,"fUSD",299.99,0.00019754,7,"2025-05-02T07:43:16.469",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593132,1746171809825,"fUSD",1000.0,0.000189,2,"2025-05-02T07:43:29.825",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593134,1746171841368,"fUSD",2095.80137938,0.00019826,5,"2025-05-02T07:44:01.368",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593135,1746171841399,"fUSD",2095.80137938,0.00019998,5,"2025-05-02T07:44:01.399",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593136,1746171841435,"fUSD",2095.80137938,0.00019827,5,"2025-05-02T07:44:01.435",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593138,1746171841471,"fUSD",2095.80137938,0.00019998,5,"2025-05-02T07:44:01.471",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593141,1746171841508,"fUSD",2095.80137938,0.00019853,5,"2025-05-02T07:44:01.508",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593142,1746171841541,"fUSD",2095.80137938,0.00019998,5,"2025-05-02T07:44:01.541",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593143,1746171841581,"fUSD",2095.80137938,0.00019998,5,"2025-05-02T07:44:01.581",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593144,1746171841623,"fUSD",2095.80137938,0.00019998,5,"2025-05-02T07:44:01.623",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593145,1746171841655,"fUSD",2095.80137938,0.00019998,5,"2025-05-02T07:44:01.655",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593146,1746171841690,"fUSD",2095.80137938,0.00019826,5,"2025-05-02T07:44:01.690",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593147,1746171841727,"fUSD",2095.80137938,0.00019985,5,"2025-05-02T07:44:01.727",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593148,1746171841762,"fUSD",2095.80137937,0.00019998,5,"2025-05-02T07:44:01.762",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593149,1746172136152,"fUSD",400.0,0.00032876,60,"2025-05-02T07:48:56.152",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593150,1746172221192,"fUSD",150.0,0.00018833,2,"2025-05-02T07:50:21.192",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593151,1746172225617,"fUSD",587503.0,0.00032877,60,"2025-05-02T07:50:25.617",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593154,1746172231893,"fUSD",-166.57,0.00019419,2,"2025-05-02T07:50:31.893",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593155,1746172231902,"fUSD",-106.23967872,0.00019699,2,"2025-05-02T07:50:31.902",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593156,1746172231965,"fUSD",-636.10140926,0.00019699,2,"2025-05-02T07:50:31.965",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593157,1746172231977,"fUSD",-457.65891202,0.00019699,2,"2025-05-02T07:50:31.977",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593158,1746172231987,"fUSD",-250.0,0.000197,2,"2025-05-02T07:50:31.987",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593159,1746172231996,"fUSD",-2871.9980005,0.000197,2,"2025-05-02T07:50:31.996",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593160,1746172232008,"fUSD",-5408.32115455,0.000197,2,"2025-05-02T07:50:32.008",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593161,1746172232019,"fUSD",-300.0,0.00019712,2,"2025-05-02T07:50:32.019",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593162,1746172232030,"fUSD",-200.0,0.00019714,2,"2025-05-02T07:50:32.030",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593163,1746172232040,"fUSD",-850.0,0.00019726,2,"2025-05-02T07:50:32.040",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593164,1746172232050,"fUSD",-2500.0,0.00019726,2,"2025-05-02T07:50:32.050",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593165,1746172232059,"fUSD",-13646.84539351,0.00019727,2,"2025-05-02T07:50:32.059",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593166,1746172232070,"fUSD",-286.58869225,0.00019727,2,"2025-05-02T07:50:32.070",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593167,1746172232080,"fUSD",-2279.5855,0.00019727,2,"2025-05-02T07:50:32.080",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593168,1746172232090,"fUSD",-158.72823625,0.00019728,2,"2025-05-02T07:50:32.090",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593169,1746172232100,"fUSD",-200.0,0.00019731,2,"2025-05-02T07:50:32.100",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593170,1746172232112,"fUSD",-500.0,0.00019743,2,"2025-05-02T07:50:32.112",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593171,1746172232122,"fUSD",-500.0,0.00019743,2,"2025-05-02T07:50:32.122",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593172,1746172232133,"fUSD",-500.0,0.00019743,2,"2025-05-02T07:50:32.133",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593173,1746172232143,"fUSD",-500.0,0.00019743,2,"2025-05-02T07:50:32.143",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593174,1746172232154,"fUSD",-500.0,0.00019743,2,"2025-05-02T07:50:32.154",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593175,1746172232164,"fUSD",-575.39009764,0.00019743,2,"2025-05-02T07:50:32.164",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593176,1746172232173,"fUSD",-500.0,0.00019743,2,"2025-05-02T07:50:32.173",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593177,1746172232182,"fUSD",-500.0,0.00019743,2,"2025-05-02T07:50:32.182",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593178,1746172232191,"fUSD",-36364.25996347,0.00019744,2,"2025-05-02T07:50:32.191",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593179,1746172232200,"fUSD",-13646.84539345,0.00019746,2,"2025-05-02T07:50:32.200",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593180,1746172232210,"fUSD",-2278.8221,0.00019754,2,"2025-05-02T07:50:32.210",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593181,1746172232220,"fUSD",-523.1366,0.00019754,2,"2025-05-02T07:50:32.220",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593182,1746172232230,"fUSD",-150.99,0.00019754,2,"2025-05-02T07:50:32.230",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593183,1746172232239,"fUSD",-402.5,0.00019754,2,"2025-05-02T07:50:32.239",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593184,1746172232249,"fUSD",-13646.84539345,0.00019765,2,"2025-05-02T07:50:32.249",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593185,1746172232258,"fUSD",-13646.84539345,0.00019785,2,"2025-05-02T07:50:32.258",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593186,1746172232267,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T07:50:32.267",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593188,1746172232277,"fUSD",-13646.84539345,0.00019804,2,"2025-05-02T07:50:32.277",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593191,1746172232287,"fUSD",-13646.84539345,0.00019823,2,"2025-05-02T07:50:32.287",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593194,1746172232296,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.296",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593195,1746172232306,"fUSD",-748.49,0.00019825,2,"2025-05-02T07:50:32.306",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593196,1746172232316,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.316",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593197,1746172232325,"fUSD",-656.1,0.00019825,2,"2025-05-02T07:50:32.325",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593198,1746172232335,"fUSD",-982.16,0.00019825,2,"2025-05-02T07:50:32.335",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593199,1746172232344,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.344",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593200,1746172232353,"fUSD",-1160.52,0.00019825,2,"2025-05-02T07:50:32.353",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593201,1746172232362,"fUSD",-831.13,0.00019825,2,"2025-05-02T07:50:32.362",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593202,1746172232371,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.371",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593203,1746172232380,"fUSD",-629.37,0.00019825,2,"2025-05-02T07:50:32.380",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593204,1746172232390,"fUSD",-777.38,0.00019825,2,"2025-05-02T07:50:32.390",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593205,1746172232399,"fUSD",-1497.32,0.00019825,2,"2025-05-02T07:50:32.399",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593206,1746172232408,"fUSD",-747.12,0.00019825,2,"2025-05-02T07:50:32.408",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593207,1746172232418,"fUSD",-1177.91,0.00019825,2,"2025-05-02T07:50:32.418",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593208,1746172232427,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.427",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593209,1746172232437,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.437",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593210,1746172232446,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.446",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593211,1746172232455,"fUSD",-591.35,0.00019825,2,"2025-05-02T07:50:32.455",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593212,1746172232465,"fUSD",-1276.56,0.00019825,2,"2025-05-02T07:50:32.465",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593213,1746172232475,"fUSD",-2522.6,0.00019825,2,"2025-05-02T07:50:32.475",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593214,1746172232485,"fUSD",-13118.75,0.00019825,2,"2025-05-02T07:50:32.485",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593215,1746172232742,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.742",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593216,1746172232756,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.756",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593217,1746172232766,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.766",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593218,1746172232775,"fUSD",-450.0,0.00019825,2,"2025-05-02T07:50:32.775",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593219,1746172232785,"fUSD",-944.236594,0.00019825,2,"2025-05-02T07:50:32.785",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593220,1746172232794,"fUSD",-610.18,0.00019825,2,"2025-05-02T07:50:32.794",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593221,1746172232803,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:32.803",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593222,1746172232813,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:32.813",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593223,1746172232823,"fUSD",-784.14,0.00019826,2,"2025-05-02T07:50:32.823",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593224,1746172232833,"fUSD",-972.91,0.00019826,2,"2025-05-02T07:50:32.833",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593225,1746172232842,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:32.842",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593226,1746172232852,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:32.852",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593227,1746172232861,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:32.861",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593228,1746172232870,"fUSD",-868.29,0.00019826,2,"2025-05-02T07:50:32.870",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593229,1746172232879,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:32.879",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593230,1746172232888,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:32.888",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593231,1746172232897,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:32.897",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593232,1746172232910,"fUSD",-358.86835686,0.00019826,2,"2025-05-02T07:50:32.910",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593233,1746172233398,"fUSD",-91.13164314,0.00019826,2,"2025-05-02T07:50:33.398",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593234,1746172233408,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:33.408",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593235,1746172233417,"fUSD",-761.53590123,0.00019826,2,"2025-05-02T07:50:33.417",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593236,1746172233429,"fUSD",-293.963431,0.00019826,2,"2025-05-02T07:50:33.429",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593237,1746172233454,"fUSD",-664.22148589,0.00019826,2,"2025-05-02T07:50:33.454",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593238,1746172233466,"fUSD",-24.18918188,0.00019826,2,"2025-05-02T07:50:33.466",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593239,1746172233476,"fUSD",-658.04,0.00019826,2,"2025-05-02T07:50:33.476",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593240,1746172233486,"fUSD",-493.68,0.00019826,2,"2025-05-02T07:50:33.486",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593241,1746172233496,"fUSD",-704.19,0.00019826,2,"2025-05-02T07:50:33.496",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593242,1746172233506,"fUSD",-736.23,0.00019826,2,"2025-05-02T07:50:33.506",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593243,1746172233515,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:33.515",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593244,1746172233525,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:33.525",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593245,1746172233535,"fUSD",-761.07,0.00019826,2,"2025-05-02T07:50:33.535",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593246,1746172233545,"fUSD",-139.91755669,0.00019826,2,"2025-05-02T07:50:33.545",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593247,1746172233557,"fUSD",-310.08244331,0.00019826,2,"2025-05-02T07:50:33.557",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593248,1746172233567,"fUSD",-517.94715813,0.00019826,2,"2025-05-02T07:50:33.567",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593249,1746172233578,"fUSD",-470.0,0.00019826,2,"2025-05-02T07:50:33.578",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593250,1746172233592,"fUSD",-712.68,0.00019826,2,"2025-05-02T07:50:33.592",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593251,1746172233602,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:33.602",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593252,1746172233612,"fUSD",-1300.569413,0.00019826,2,"2025-05-02T07:50:33.612",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593253,1746172233623,"fUSD",-407.28942331,0.00019826,2,"2025-05-02T07:50:33.623",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593254,1746172233634,"fUSD",-288.70057669,0.00019826,2,"2025-05-02T07:50:33.634",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593255,1746172233644,"fUSD",-515.93943531,0.00019826,2,"2025-05-02T07:50:33.644",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593256,1746172233655,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:33.655",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593257,1746172233666,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:33.666",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593258,1746172233676,"fUSD",-784.93,0.00019826,2,"2025-05-02T07:50:33.676",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593259,1746172233686,"fUSD",-863.92,0.00019826,2,"2025-05-02T07:50:33.686",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593260,1746172233696,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:33.696",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593261,1746172233706,"fUSD",-779.6,0.00019826,2,"2025-05-02T07:50:33.706",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593262,1746172233716,"fUSD",-839.24,0.00019826,2,"2025-05-02T07:50:33.716",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593263,1746172233726,"fUSD",-555.18,0.00019826,2,"2025-05-02T07:50:33.726",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593264,1746172233736,"fUSD",-657.07,0.00019826,2,"2025-05-02T07:50:33.736",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593265,1746172233746,"fUSD",-595.88,0.00019826,2,"2025-05-02T07:50:33.746",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593266,1746172233757,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:33.757",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593267,1746172233768,"fUSD",-494.47,0.00019826,2,"2025-05-02T07:50:33.768",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593268,1746172233778,"fUSD",-555.5,0.00019826,2,"2025-05-02T07:50:33.778",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593269,1746172233788,"fUSD",-2501.677988,0.00019826,2,"2025-05-02T07:50:33.788",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593270,1746172233800,"fUSD",-133.392012,0.00019826,2,"2025-05-02T07:50:33.800",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593271,1746172233810,"fUSD",-855.49,0.00019826,2,"2025-05-02T07:50:33.810",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593272,1746172233819,"fUSD",-97.0829418,0.00019826,2,"2025-05-02T07:50:33.819",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593274,1746172237959,"fUSD",-681.67,0.00019825,2,"2025-05-02T07:50:37.959",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593275,1746172237969,"fUSD",-352.9170582,0.00019826,2,"2025-05-02T07:50:37.969",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593276,1746172237979,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:37.979",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593277,1746172237988,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:37.988",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593278,1746172237998,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:37.998",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593279,1746172238007,"fUSD",-66.30532029,0.00019826,2,"2025-05-02T07:50:38.007",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593280,1746172238018,"fUSD",-753.7524354,0.00019826,2,"2025-05-02T07:50:38.018",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593281,1746172238029,"fUSD",-478.61224431,0.00019826,2,"2025-05-02T07:50:38.029",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593282,1746172238039,"fUSD",-55.08358665,0.00019826,2,"2025-05-02T07:50:38.039",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593283,1746172238050,"fUSD",-388.43624686,0.00019826,2,"2025-05-02T07:50:38.050",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593284,1746172238060,"fUSD",-242.92571482,0.00019826,2,"2025-05-02T07:50:38.060",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593285,1746172238073,"fUSD",-319.47179089,0.00019826,2,"2025-05-02T07:50:38.073",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593286,1746172238097,"fUSD",-186.32249429,0.00019826,2,"2025-05-02T07:50:38.097",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593287,1746172238107,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.107",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593288,1746172238117,"fUSD",-1908.84,0.00019826,2,"2025-05-02T07:50:38.117",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593289,1746172238127,"fUSD",-1095.53,0.00019826,2,"2025-05-02T07:50:38.127",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593290,1746172238137,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.137",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593291,1746172238148,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.148",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593292,1746172238159,"fUSD",-724.38,0.00019826,2,"2025-05-02T07:50:38.159",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593293,1746172238168,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.168",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593294,1746172238180,"fUSD",-472.86,0.00019826,2,"2025-05-02T07:50:38.180",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593304,1746172238435,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.435",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593306,1746172238445,"fUSD",-483.13,0.00019826,2,"2025-05-02T07:50:38.445",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593308,1746172238455,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.455",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593310,1746172238464,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.464",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593312,1746172238474,"fUSD",-381.03171492,0.00019826,2,"2025-05-02T07:50:38.474",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593314,1746172238483,"fUSD",-476.14,0.00019826,2,"2025-05-02T07:50:38.483",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593316,1746172238493,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.493",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593319,1746172238502,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.502",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593320,1746172238511,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.511",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593321,1746172238520,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.520",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593322,1746172238529,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.529",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593323,1746172238538,"fUSD",-1049.95,0.00019826,2,"2025-05-02T07:50:38.538",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593324,1746172238548,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.548",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593325,1746172238557,"fUSD",-994.17,0.00019826,2,"2025-05-02T07:50:38.557",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593326,1746172238566,"fUSD",-1128.48,0.00019826,2,"2025-05-02T07:50:38.566",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593327,1746172238575,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.575",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593328,1746172238587,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.587",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593329,1746172238596,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.596",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593330,1746172238605,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.605",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593331,1746172238614,"fUSD",-758.27,0.00019826,2,"2025-05-02T07:50:38.614",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593332,1746172238623,"fUSD",-848.81,0.00019826,2,"2025-05-02T07:50:38.623",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593333,1746172238633,"fUSD",-708.48,0.00019826,2,"2025-05-02T07:50:38.633",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593334,1746172238642,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.642",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593335,1746172238651,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.651",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593336,1746172238661,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.661",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593337,1746172238670,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.670",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593338,1746172238680,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.680",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593339,1746172238690,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.690",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593340,1746172238700,"fUSD",-1131.83,0.00019826,2,"2025-05-02T07:50:38.700",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593341,1746172238709,"fUSD",-1065.47,0.00019826,2,"2025-05-02T07:50:38.709",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593342,1746172238718,"fUSD",-454.64,0.00019826,2,"2025-05-02T07:50:38.718",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593343,1746172238728,"fUSD",-612.71,0.00019826,2,"2025-05-02T07:50:38.728",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593344,1746172238737,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.737",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593345,1746172238746,"fUSD",-528.29,0.00019826,2,"2025-05-02T07:50:38.746",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593346,1746172238756,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.756",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593347,1746172238765,"fUSD",-735.03,0.00019826,2,"2025-05-02T07:50:38.765",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593348,1746172238775,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.775",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593349,1746172238785,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.785",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593350,1746172238794,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.794",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593351,1746172238803,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.803",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593352,1746172238813,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.813",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593353,1746172238822,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.822",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593354,1746172238832,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.832",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593355,1746172238841,"fUSD",-2871.46,0.00019826,2,"2025-05-02T07:50:38.841",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593356,1746172238850,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.850",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593357,1746172238860,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.860",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593358,1746172238870,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.870",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593359,1746172238879,"fUSD",-250.0,0.00019826,2,"2025-05-02T07:50:38.879",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593360,1746172238889,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.889",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593361,1746172238898,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.898",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593362,1746172238908,"fUSD",-4694.01,0.00019826,2,"2025-05-02T07:50:38.908",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593363,1746172238917,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.917",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593364,1746172238927,"fUSD",-565.61,0.00019826,2,"2025-05-02T07:50:38.927",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593365,1746172238936,"fUSD",-623.72,0.00019826,2,"2025-05-02T07:50:38.936",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593366,1746172238945,"fUSD",-2536.41,0.00019826,2,"2025-05-02T07:50:38.945",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593367,1746172238954,"fUSD",-931.9,0.00019826,2,"2025-05-02T07:50:38.954",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593368,1746172238964,"fUSD",-617.85,0.00019826,2,"2025-05-02T07:50:38.964",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593369,1746172238975,"fUSD",-804.23,0.00019826,2,"2025-05-02T07:50:38.975",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593370,1746172238984,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:38.984",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593371,1746172238994,"fUSD",-969.93,0.00019826,2,"2025-05-02T07:50:38.994",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593372,1746172239003,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.003",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593373,1746172239013,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.013",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593374,1746172239022,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.022",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593375,1746172239031,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.031",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593376,1746172239042,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.042",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593377,1746172239051,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.051",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593378,1746172239061,"fUSD",-667.52,0.00019826,2,"2025-05-02T07:50:39.061",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593379,1746172239070,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.070",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593380,1746172239079,"fUSD",-826.07,0.00019826,2,"2025-05-02T07:50:39.079",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593381,1746172239089,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.089",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593382,1746172239098,"fUSD",-798.23,0.00019826,2,"2025-05-02T07:50:39.098",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593383,1746172239108,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.108",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593384,1746172239117,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.117",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593385,1746172239127,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.127",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593386,1746172239136,"fUSD",-451.83,0.00019826,2,"2025-05-02T07:50:39.136",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593387,1746172239145,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.145",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593388,1746172239155,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.155",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593389,1746172239164,"fUSD",-1508.55,0.00019826,2,"2025-05-02T07:50:39.164",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593390,1746172239174,"fUSD",-527.18,0.00019826,2,"2025-05-02T07:50:39.174",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593391,1746172239185,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.185",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593392,1746172239196,"fUSD",-475.95,0.00019826,2,"2025-05-02T07:50:39.196",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593393,1746172239205,"fUSD",-552.07078652,0.00019826,2,"2025-05-02T07:50:39.205",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593394,1746172239215,"fUSD",-1166.9,0.00019826,2,"2025-05-02T07:50:39.215",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593395,1746172239224,"fUSD",-457.87,0.00019826,2,"2025-05-02T07:50:39.224",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593396,1746172239234,"fUSD",-746.09,0.00019826,2,"2025-05-02T07:50:39.234",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593397,1746172239245,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.245",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593398,1746172239255,"fUSD",-3253.65,0.00019826,2,"2025-05-02T07:50:39.255",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593399,1746172239264,"fUSD",-689.77,0.00019826,2,"2025-05-02T07:50:39.264",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593400,1746172239273,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.273",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593401,1746172239282,"fUSD",-2773.61,0.00019826,2,"2025-05-02T07:50:39.282",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593402,1746172239292,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.292",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593403,1746172239301,"fUSD",-1021.59,0.00019826,2,"2025-05-02T07:50:39.301",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593404,1746172239311,"fUSD",-1006.39,0.00019826,2,"2025-05-02T07:50:39.311",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593405,1746172239320,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.320",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593406,1746172239329,"fUSD",-794.51,0.00019826,2,"2025-05-02T07:50:39.329",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593407,1746172239338,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.338",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593408,1746172239348,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.348",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593409,1746172239358,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.358",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593410,1746172239367,"fUSD",-346.34753997,0.00019826,2,"2025-05-02T07:50:39.367",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593411,1746172239376,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.376",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593412,1746172239386,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.386",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593413,1746172239395,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.395",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593414,1746172239406,"fUSD",-585.80841285,0.00019826,2,"2025-05-02T07:50:39.406",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593415,1746172239415,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.415",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593416,1746172239425,"fUSD",-825.68,0.00019826,2,"2025-05-02T07:50:39.425",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593417,1746172239433,"fUSD",-257.68004807,0.00019826,2,"2025-05-02T07:50:39.433",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593418,1746172239443,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.443",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593419,1746172239453,"fUSD",-520.44,0.00019826,2,"2025-05-02T07:50:39.453",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593420,1746172239462,"fUSD",-250.97643597,0.00019826,2,"2025-05-02T07:50:39.462",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593421,1746172239472,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.472",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593422,1746172239481,"fUSD",-647.45,0.00019826,2,"2025-05-02T07:50:39.481",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593423,1746172239491,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.491",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593424,1746172239500,"fUSD",-538.59,0.00019826,2,"2025-05-02T07:50:39.500",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593425,1746172239510,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.510",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593426,1746172239519,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.519",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593427,1746172239529,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.529",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593428,1746172239538,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.538",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593429,1746172239547,"fUSD",-727.84,0.00019826,2,"2025-05-02T07:50:39.547",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593430,1746172239558,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.558",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593431,1746172239567,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.567",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593432,1746172239577,"fUSD",-265.1254248,0.00019826,2,"2025-05-02T07:50:39.577",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593433,1746172239589,"fUSD",-455.94,0.00019826,2,"2025-05-02T07:50:39.589",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593434,1746172239599,"fUSD",-1528.71,0.00019826,2,"2025-05-02T07:50:39.599",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593435,1746172239609,"fUSD",-893.15,0.00019826,2,"2025-05-02T07:50:39.609",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593436,1746172239619,"fUSD",-1528.71,0.00019826,2,"2025-05-02T07:50:39.619",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593437,1746172239631,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.631",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593438,1746172239641,"fUSD",-1528.71,0.00019826,2,"2025-05-02T07:50:39.641",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593439,1746172239651,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.651",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593440,1746172239661,"fUSD",-666.58,0.00019826,2,"2025-05-02T07:50:39.661",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593441,1746172239671,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.671",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593442,1746172239680,"fUSD",-1393.77,0.00019826,2,"2025-05-02T07:50:39.680",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593443,1746172239690,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.690",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593444,1746172239699,"fUSD",-1162.03,0.00019826,2,"2025-05-02T07:50:39.699",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593445,1746172239709,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.709",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593446,1746172239719,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.719",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593447,1746172239729,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.729",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593448,1746172239738,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.738",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593449,1746172239748,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.748",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593450,1746172239758,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.758",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593451,1746172239767,"fUSD",-668.49,0.00019826,2,"2025-05-02T07:50:39.767",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593452,1746172239776,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.776",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593453,1746172239786,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.786",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593454,1746172239795,"fUSD",-4037.96,0.00019826,2,"2025-05-02T07:50:39.795",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593455,1746172239806,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.806",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593456,1746172239816,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.816",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593457,1746172239826,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.826",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593458,1746172239836,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.836",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593459,1746172239846,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.846",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593460,1746172239856,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.856",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593461,1746172239866,"fUSD",-584.31,0.00019826,2,"2025-05-02T07:50:39.866",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593462,1746172239877,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.877",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593463,1746172239886,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.886",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593464,1746172239896,"fUSD",-484.8,0.00019826,2,"2025-05-02T07:50:39.896",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593465,1746172239906,"fUSD",-1010.96,0.00019826,2,"2025-05-02T07:50:39.906",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593466,1746172239916,"fUSD",-459.01,0.00019826,2,"2025-05-02T07:50:39.916",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593467,1746172239926,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.926",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593468,1746172239935,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.935",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593469,1746172239945,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.945",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593470,1746172239954,"fUSD",-180.20392329,0.00019826,2,"2025-05-02T07:50:39.954",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593471,1746172239964,"fUSD",-621.09,0.00019826,2,"2025-05-02T07:50:39.964",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593472,1746172239973,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.973",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593473,1746172239983,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:39.983",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593474,1746172239993,"fUSD",-579.26,0.00019826,2,"2025-05-02T07:50:39.993",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593475,1746172240004,"fUSD",-952.96,0.00019826,2,"2025-05-02T07:50:40.004",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593476,1746172240014,"fUSD",-808.16,0.00019826,2,"2025-05-02T07:50:40.014",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593477,1746172240023,"fUSD",-966.51,0.00019826,2,"2025-05-02T07:50:40.023",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593478,1746172240033,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:40.033",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593479,1746172240042,"fUSD",-1057.68,0.00019826,2,"2025-05-02T07:50:40.042",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593480,1746172240052,"fUSD",-332.84471271,0.00019826,2,"2025-05-02T07:50:40.052",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593481,1746172240061,"fUSD",-206.49766177,0.00019826,2,"2025-05-02T07:50:40.061",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593482,1746172240072,"fUSD",-311.97431498,0.00019826,2,"2025-05-02T07:50:40.072",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593483,1746172240083,"fUSD",-617.55,0.00019827,2,"2025-05-02T07:50:40.083",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593484,1746172240092,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.092",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593485,1746172240104,"fUSD",-819.93,0.00019827,2,"2025-05-02T07:50:40.104",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593486,1746172240114,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.114",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593487,1746172240124,"fUSD",-494.68563965,0.00019827,2,"2025-05-02T07:50:40.124",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593488,1746172240134,"fUSD",-500.0,0.00019827,2,"2025-05-02T07:50:40.134",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593489,1746172240146,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.146",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593490,1746172240156,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.156",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593491,1746172240166,"fUSD",-622.16,0.00019827,2,"2025-05-02T07:50:40.166",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593492,1746172240176,"fUSD",-693.03,0.00019827,2,"2025-05-02T07:50:40.176",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593493,1746172240185,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.185",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593494,1746172240195,"fUSD",-945.8,0.00019827,2,"2025-05-02T07:50:40.195",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593495,1746172240205,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.205",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593496,1746172240214,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.214",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593497,1746172240223,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.223",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593498,1746172240233,"fUSD",-536.3,0.00019827,2,"2025-05-02T07:50:40.233",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593499,1746172240244,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.244",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593500,1746172240254,"fUSD",-768.45,0.00019827,2,"2025-05-02T07:50:40.254",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593501,1746172240264,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.264",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593502,1746172240273,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.273",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593503,1746172240282,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.282",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593504,1746172240291,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.291",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593505,1746172240301,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.301",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593506,1746172240310,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.310",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593507,1746172240319,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.319",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593508,1746172240329,"fUSD",-1000.0,0.00019827,2,"2025-05-02T07:50:40.329",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593509,1746172240338,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.338",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593510,1746172240347,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.347",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593511,1746172240357,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.357",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593512,1746172240366,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.366",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593513,1746172240375,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.375",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593514,1746172240385,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.385",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593515,1746172240394,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.394",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593516,1746172240403,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.403",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593517,1746172240413,"fUSD",-434.98090047,0.00019827,2,"2025-05-02T07:50:40.413",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593518,1746172240423,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.423",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593519,1746172240432,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.432",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593520,1746172240442,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.442",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593521,1746172240451,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.451",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593522,1746172240461,"fUSD",-570.89,0.00019827,2,"2025-05-02T07:50:40.461",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593523,1746172240470,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.470",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593524,1746172240479,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.479",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593525,1746172240489,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.489",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593526,1746172240498,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.498",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593527,1746172240507,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.507",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593528,1746172240517,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.517",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593529,1746172240526,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.526",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593530,1746172240536,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.536",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593531,1746172240546,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.546",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593532,1746172240555,"fUSD",-620.7,0.00019827,2,"2025-05-02T07:50:40.555",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593533,1746172240565,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.565",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593534,1746172240575,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.575",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593535,1746172240588,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.588",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593536,1746172240597,"fUSD",-1059.99,0.00019827,2,"2025-05-02T07:50:40.597",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593537,1746172240607,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.607",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593538,1746172240616,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.616",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593539,1746172240626,"fUSD",-914.71,0.00019827,2,"2025-05-02T07:50:40.626",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593540,1746172240636,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.636",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593541,1746172240646,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.646",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593542,1746172240656,"fUSD",-566.31,0.00019827,2,"2025-05-02T07:50:40.656",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593543,1746172240666,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.666",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593544,1746172240675,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.675",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593545,1746172240685,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.685",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593546,1746172240695,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.695",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593547,1746172240706,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.706",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593548,1746172240715,"fUSD",-453.63,0.00019827,2,"2025-05-02T07:50:40.715",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593549,1746172240724,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.724",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593550,1746172240734,"fUSD",-500.0,0.00019827,2,"2025-05-02T07:50:40.734",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593551,1746172240743,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.743",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593552,1746172240753,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.753",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593553,1746172240763,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.763",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593554,1746172240773,"fUSD",-420.59852288,0.00019827,2,"2025-05-02T07:50:40.773",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593555,1746172240782,"fUSD",-529.79,0.00019827,2,"2025-05-02T07:50:40.782",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593556,1746172240792,"fUSD",-500.0,0.00019827,2,"2025-05-02T07:50:40.792",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593557,1746172240802,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.802",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593558,1746172240811,"fUSD",-563.86,0.00019827,2,"2025-05-02T07:50:40.811",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593559,1746172240821,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.821",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593560,1746172240830,"fUSD",-584.05,0.00019827,2,"2025-05-02T07:50:40.830",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593561,1746172240840,"fUSD",-1426.41,0.00019827,2,"2025-05-02T07:50:40.840",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593562,1746172240850,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.850",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593564,1746172240859,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.859",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593565,1746172240869,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.869",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593566,1746172240878,"fUSD",-421.90885159,0.00019827,2,"2025-05-02T07:50:40.878",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593567,1746172240888,"fUSD",-483.37074986,0.00019827,2,"2025-05-02T07:50:40.888",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593570,1746172240898,"fUSD",-482.04692344,0.00019827,2,"2025-05-02T07:50:40.898",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593571,1746172240907,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.907",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593574,1746172240917,"fUSD",-473.97622075,0.00019827,2,"2025-05-02T07:50:40.917",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593575,1746172240927,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.927",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593576,1746172240936,"fUSD",-613.46,0.00019827,2,"2025-05-02T07:50:40.936",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593577,1746172240945,"fUSD",-1908.12,0.00019827,2,"2025-05-02T07:50:40.945",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593578,1746172240955,"fUSD",-1010.35,0.00019827,2,"2025-05-02T07:50:40.955",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593579,1746172240964,"fUSD",-472.54374558,0.00019827,2,"2025-05-02T07:50:40.964",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593580,1746172240973,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.973",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593581,1746172240983,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.983",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593582,1746172240992,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:40.992",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593583,1746172241001,"fUSD",-474.5058927,0.00019827,2,"2025-05-02T07:50:41.001",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593584,1746172241010,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.010",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593585,1746172241018,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.018",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593586,1746172241027,"fUSD",-830.48,0.00019827,2,"2025-05-02T07:50:41.027",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593587,1746172241036,"fUSD",-537.53601954,0.00019827,2,"2025-05-02T07:50:41.036",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593588,1746172241046,"fUSD",-461.13,0.00019827,2,"2025-05-02T07:50:41.046",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593589,1746172241055,"fUSD",-468.64426461,0.00019827,2,"2025-05-02T07:50:41.055",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593590,1746172241064,"fUSD",-478.66110505,0.00019827,2,"2025-05-02T07:50:41.064",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593591,1746172241073,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.073",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593592,1746172241083,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.083",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593593,1746172241093,"fUSD",-803.48,0.00019827,2,"2025-05-02T07:50:41.093",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593594,1746172241102,"fUSD",-932.16,0.00019827,2,"2025-05-02T07:50:41.102",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593595,1746172241112,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.112",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593596,1746172241121,"fUSD",-479.01773472,0.00019827,2,"2025-05-02T07:50:41.121",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593597,1746172241131,"fUSD",-527.18318092,0.00019827,2,"2025-05-02T07:50:41.131",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593598,1746172241140,"fUSD",-541.4492389,0.00019827,2,"2025-05-02T07:50:41.140",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593599,1746172241149,"fUSD",-523.20208212,0.00019827,2,"2025-05-02T07:50:41.149",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593600,1746172241159,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.159",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593601,1746172241168,"fUSD",-477.03531808,0.00019827,2,"2025-05-02T07:50:41.168",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593602,1746172241178,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.178",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593603,1746172241187,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.187",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593604,1746172241197,"fUSD",-213.44770575,0.00019827,2,"2025-05-02T07:50:41.197",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593605,1746172241206,"fUSD",-510.92426429,0.00019827,2,"2025-05-02T07:50:41.206",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593606,1746172241215,"fUSD",-865.17,0.00019827,2,"2025-05-02T07:50:41.215",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593607,1746172241224,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.224",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593608,1746172241233,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.233",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593609,1746172241243,"fUSD",-607.03,0.00019827,2,"2025-05-02T07:50:41.243",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593610,1746172241252,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.252",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593611,1746172241261,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.261",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593612,1746172241271,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.271",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593613,1746172241280,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.280",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593614,1746172241290,"fUSD",-975.29,0.00019827,2,"2025-05-02T07:50:41.290",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593615,1746172241300,"fUSD",-936.23,0.00019827,2,"2025-05-02T07:50:41.300",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593616,1746172241313,"fUSD",-878.85,0.00019827,2,"2025-05-02T07:50:41.313",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593617,1746172241322,"fUSD",-481.31192135,0.00019827,2,"2025-05-02T07:50:41.322",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593618,1746172241332,"fUSD",-516.32663185,0.00019827,2,"2025-05-02T07:50:41.332",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593619,1746172241343,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.343",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593620,1746172241354,"fUSD",-780.97,0.00019827,2,"2025-05-02T07:50:41.354",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593621,1746172241364,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.364",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593622,1746172241374,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.374",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593623,1746172241386,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.386",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593624,1746172241397,"fUSD",-978.16,0.00019827,2,"2025-05-02T07:50:41.397",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593625,1746172241406,"fUSD",-572.98,0.00019827,2,"2025-05-02T07:50:41.406",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593626,1746172241416,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.416",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593627,1746172241428,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.428",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593628,1746172241439,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.439",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593629,1746172241450,"fUSD",-475.07523351,0.00019827,2,"2025-05-02T07:50:41.450",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593630,1746172241460,"fUSD",-587.8,0.00019827,2,"2025-05-02T07:50:41.460",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593631,1746172241470,"fUSD",-490.03,0.00019827,2,"2025-05-02T07:50:41.470",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593632,1746172241480,"fUSD",-519.88,0.00019827,2,"2025-05-02T07:50:41.480",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593633,1746172241490,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.490",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593634,1746172241499,"fUSD",-500.0,0.00019827,2,"2025-05-02T07:50:41.499",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593635,1746172241508,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.508",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593636,1746172241518,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.518",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593637,1746172241527,"fUSD",-619.99,0.00019827,2,"2025-05-02T07:50:41.527",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593638,1746172241536,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.536",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593639,1746172241546,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.546",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593640,1746172241556,"fUSD",-510.21,0.00019827,2,"2025-05-02T07:50:41.556",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593641,1746172241565,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.565",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593642,1746172241574,"fUSD",-471.21,0.00019827,2,"2025-05-02T07:50:41.574",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593643,1746172241587,"fUSD",-164.22494384,0.00019827,2,"2025-05-02T07:50:41.587",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593644,1746172241596,"fUSD",-352.25322535,0.00019827,2,"2025-05-02T07:50:41.596",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593645,1746172241605,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.605",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593646,1746172241614,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.614",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593647,1746172241624,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.624",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593648,1746172241635,"fUSD",-472.99754286,0.00019827,2,"2025-05-02T07:50:41.635",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593649,1746172241644,"fUSD",-904.58,0.00019827,2,"2025-05-02T07:50:41.644",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593650,1746172241653,"fUSD",-558.5,0.00019827,2,"2025-05-02T07:50:41.653",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593651,1746172241663,"fUSD",-648.65,0.00019827,2,"2025-05-02T07:50:41.663",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593652,1746172241672,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.672",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593653,1746172241682,"fUSD",-766.15,0.00019827,2,"2025-05-02T07:50:41.682",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593654,1746172241692,"fUSD",-2354.94,0.00019827,2,"2025-05-02T07:50:41.692",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593655,1746172241701,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.701",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593656,1746172241711,"fUSD",-507.71,0.00019827,2,"2025-05-02T07:50:41.711",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593657,1746172241720,"fUSD",-474.36454793,0.00019827,2,"2025-05-02T07:50:41.720",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593658,1746172241729,"fUSD",-470.6803191,0.00019827,2,"2025-05-02T07:50:41.729",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593659,1746172241739,"fUSD",-477.30005923,0.00019827,2,"2025-05-02T07:50:41.739",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593660,1746172241748,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.748",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593661,1746172241759,"fUSD",-474.22018623,0.00019827,2,"2025-05-02T07:50:41.759",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593662,1746172241768,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.768",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593663,1746172241779,"fUSD",-579.79514215,0.00019827,2,"2025-05-02T07:50:41.779",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593664,1746172241788,"fUSD",-369.5265182,0.00019827,2,"2025-05-02T07:50:41.788",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593665,1746172241797,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.797",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593666,1746172241807,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.807",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593667,1746172241816,"fUSD",-598.49286131,0.00019827,2,"2025-05-02T07:50:41.816",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593668,1746172241826,"fUSD",-792.94,0.00019827,2,"2025-05-02T07:50:41.826",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593669,1746172241835,"fUSD",-2034.16,0.00019827,2,"2025-05-02T07:50:41.835",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593670,1746172241845,"fUSD",-454.4,0.00019827,2,"2025-05-02T07:50:41.845",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593671,1746172241854,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.854",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593672,1746172241864,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.864",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593673,1746172241874,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.874",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593674,1746172241883,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.883",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593675,1746172241892,"fUSD",-481.68611999,0.00019827,2,"2025-05-02T07:50:41.892",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593676,1746172241902,"fUSD",-478.33957761,0.00019827,2,"2025-05-02T07:50:41.902",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593677,1746172241913,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.913",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593678,1746172241922,"fUSD",-699.1,0.00019827,2,"2025-05-02T07:50:41.922",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593679,1746172241931,"fUSD",-479.31271413,0.00019827,2,"2025-05-02T07:50:41.931",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593680,1746172241941,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.941",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593681,1746172241950,"fUSD",-1417.08,0.00019827,2,"2025-05-02T07:50:41.950",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593682,1746172241959,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.959",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593683,1746172241968,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:41.968",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593684,1746172241978,"fUSD",-482.99792283,0.00019827,2,"2025-05-02T07:50:41.978",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593685,1746172241987,"fUSD",-567.22,0.00019827,2,"2025-05-02T07:50:41.987",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593686,1746172241997,"fUSD",-478.30414347,0.00019827,2,"2025-05-02T07:50:41.997",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593687,1746172242006,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.006",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593688,1746172242016,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.016",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593689,1746172242025,"fUSD",-1079.63,0.00019827,2,"2025-05-02T07:50:42.025",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593690,1746172242035,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.035",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593691,1746172242044,"fUSD",-278.42121964,0.00019827,2,"2025-05-02T07:50:42.044",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593692,1746172242054,"fUSD",-500.0,0.00019827,2,"2025-05-02T07:50:42.054",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593693,1746172242063,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.063",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593694,1746172242073,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.073",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593695,1746172242083,"fUSD",-476.33421661,0.00019827,2,"2025-05-02T07:50:42.083",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593696,1746172242093,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.093",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593697,1746172242102,"fUSD",-718.39,0.00019827,2,"2025-05-02T07:50:42.102",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593698,1746172242112,"fUSD",-480.0013835,0.00019827,2,"2025-05-02T07:50:42.112",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593699,1746172242121,"fUSD",-461.88,0.00019827,2,"2025-05-02T07:50:42.121",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593700,1746172242130,"fUSD",-936.53,0.00019827,2,"2025-05-02T07:50:42.130",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593701,1746172242140,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.140",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593702,1746172242149,"fUSD",-770.37,0.00019827,2,"2025-05-02T07:50:42.149",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593703,1746172242158,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.158",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593704,1746172242167,"fUSD",-456.84,0.00019827,2,"2025-05-02T07:50:42.167",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593705,1746172242176,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.176",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593706,1746172242186,"fUSD",-290.0961764,0.00019827,2,"2025-05-02T07:50:42.186",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593707,1746172242195,"fUSD",-1768.47,0.00019827,2,"2025-05-02T07:50:42.195",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593708,1746172242205,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.205",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593709,1746172242215,"fUSD",-473.36080887,0.00019827,2,"2025-05-02T07:50:42.215",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593710,1746172242225,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.225",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593711,1746172242235,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.235",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593712,1746172242244,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.244",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593713,1746172242253,"fUSD",-474.22776786,0.00019827,2,"2025-05-02T07:50:42.253",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593714,1746172242262,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.262",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593715,1746172242272,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.272",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593716,1746172242281,"fUSD",-477.86865227,0.00019827,2,"2025-05-02T07:50:42.281",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593717,1746172242290,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.290",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593718,1746172242300,"fUSD",-477.28898774,0.00019827,2,"2025-05-02T07:50:42.300",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593719,1746172242311,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.311",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593720,1746172242321,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.321",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593721,1746172242331,"fUSD",-471.78928373,0.00019827,2,"2025-05-02T07:50:42.331",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593722,1746172242340,"fUSD",-520.16,0.00019827,2,"2025-05-02T07:50:42.340",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593723,1746172242349,"fUSD",-509.87,0.00019827,2,"2025-05-02T07:50:42.349",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593724,1746172242359,"fUSD",-1245.47,0.00019827,2,"2025-05-02T07:50:42.359",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593725,1746172242369,"fUSD",-324.07261881,0.00019827,2,"2025-05-02T07:50:42.369",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593726,1746172242378,"fUSD",-475.72405936,0.00019827,2,"2025-05-02T07:50:42.378",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593727,1746172242388,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.388",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593728,1746172242398,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.398",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593729,1746172242407,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.407",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593730,1746172242417,"fUSD",-482.51711316,0.00019827,2,"2025-05-02T07:50:42.417",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593731,1746172242427,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.427",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593732,1746172242437,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.437",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593733,1746172242446,"fUSD",-481.48,0.00019827,2,"2025-05-02T07:50:42.446",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593734,1746172242457,"fUSD",-266.39730845,0.00019827,2,"2025-05-02T07:50:42.457",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593735,1746172242467,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.467",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593736,1746172242477,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.477",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593737,1746172242691,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.691",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593738,1746172242702,"fUSD",-451.37,0.00019827,2,"2025-05-02T07:50:42.702",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593739,1746172242712,"fUSD",-1086.97,0.00019827,2,"2025-05-02T07:50:42.712",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593740,1746172242722,"fUSD",-1068.3,0.00019827,2,"2025-05-02T07:50:42.722",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593741,1746172242732,"fUSD",-508.66,0.00019827,2,"2025-05-02T07:50:42.732",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593742,1746172242741,"fUSD",-474.06297841,0.00019827,2,"2025-05-02T07:50:42.741",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593743,1746172242751,"fUSD",-474.44796838,0.00019827,2,"2025-05-02T07:50:42.751",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593744,1746172242761,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.761",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593745,1746172242771,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.771",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593746,1746172242780,"fUSD",-516.99,0.00019827,2,"2025-05-02T07:50:42.780",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593747,1746172242790,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.790",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593748,1746172242799,"fUSD",-178.21942705,0.00019827,2,"2025-05-02T07:50:42.799",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593749,1746172242809,"fUSD",-749.81,0.00019827,2,"2025-05-02T07:50:42.809",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593750,1746172242819,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.819",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593751,1746172242828,"fUSD",-514.61757493,0.00019827,2,"2025-05-02T07:50:42.828",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593752,1746172242839,"fUSD",-782.38,0.00019827,2,"2025-05-02T07:50:42.839",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593753,1746172242848,"fUSD",-1050.55,0.00019827,2,"2025-05-02T07:50:42.848",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593754,1746172242858,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.858",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593755,1746172242868,"fUSD",-980.65,0.00019827,2,"2025-05-02T07:50:42.868",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593756,1746172242877,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.877",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593757,1746172242887,"fUSD",-454.31,0.00019827,2,"2025-05-02T07:50:42.887",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593758,1746172242897,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.897",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593759,1746172242908,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.908",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593760,1746172242918,"fUSD",-12627.87,0.00019827,2,"2025-05-02T07:50:42.918",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593761,1746172242927,"fUSD",-775.35,0.00019827,2,"2025-05-02T07:50:42.927",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593762,1746172242937,"fUSD",-479.60750153,0.00019827,2,"2025-05-02T07:50:42.937",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593763,1746172242947,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.947",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593764,1746172242957,"fUSD",-936.66,0.00019827,2,"2025-05-02T07:50:42.957",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593765,1746172242966,"fUSD",-470.90806595,0.00019827,2,"2025-05-02T07:50:42.966",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593766,1746172242976,"fUSD",-9190.07,0.00019827,2,"2025-05-02T07:50:42.976",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593767,1746172242985,"fUSD",-475.42570887,0.00019827,2,"2025-05-02T07:50:42.985",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593768,1746172242995,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:42.995",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593769,1746172243005,"fUSD",-553.78022298,0.00019827,2,"2025-05-02T07:50:43.005",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593770,1746172243014,"fUSD",-1209.67,0.00019827,2,"2025-05-02T07:50:43.014",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593771,1746172243024,"fUSD",-539.51,0.00019827,2,"2025-05-02T07:50:43.024",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593772,1746172243033,"fUSD",-161603.29,0.00019827,2,"2025-05-02T07:50:43.033",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593773,1746172243043,"fUSD",-847.99,0.00019827,2,"2025-05-02T07:50:43.043",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593774,1746172243052,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.052",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593775,1746172243061,"fUSD",-233.41456013,0.00019827,2,"2025-05-02T07:50:43.061",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593776,1746172243071,"fUSD",-787.39,0.00019827,2,"2025-05-02T07:50:43.071",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593777,1746172243080,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.080",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593778,1746172243089,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.089",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593779,1746172243099,"fUSD",-683.23,0.00019827,2,"2025-05-02T07:50:43.099",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593780,1746172243110,"fUSD",-8950.94,0.00019827,2,"2025-05-02T07:50:43.110",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593781,1746172243119,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.119",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593782,1746172243128,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.128",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593783,1746172243138,"fUSD",-510.35,0.00019827,2,"2025-05-02T07:50:43.138",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593784,1746172243147,"fUSD",-643.82,0.00019827,2,"2025-05-02T07:50:43.147",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593785,1746172243157,"fUSD",-535.4,0.00019827,2,"2025-05-02T07:50:43.157",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593786,1746172243167,"fUSD",-765.32,0.00019827,2,"2025-05-02T07:50:43.167",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593787,1746172243176,"fUSD",-2769.66,0.00019827,2,"2025-05-02T07:50:43.176",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593788,1746172243186,"fUSD",-472.71385632,0.00019827,2,"2025-05-02T07:50:43.186",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593789,1746172243196,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.196",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593790,1746172243205,"fUSD",-779.52,0.00019827,2,"2025-05-02T07:50:43.205",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593791,1746172243215,"fUSD",-473.63817928,0.00019827,2,"2025-05-02T07:50:43.215",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593792,1746172243224,"fUSD",-564.39,0.00019827,2,"2025-05-02T07:50:43.224",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593793,1746172243233,"fUSD",-22630.49,0.00019827,2,"2025-05-02T07:50:43.233",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593794,1746172243242,"fUSD",-500.0,0.00019827,2,"2025-05-02T07:50:43.242",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593795,1746172243252,"fUSD",-241.32496352,0.00019827,2,"2025-05-02T07:50:43.252",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593796,1746172243261,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.261",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593797,1746172243270,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.270",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593798,1746172243279,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.279",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593799,1746172243289,"fUSD",-1381.69,0.00019827,2,"2025-05-02T07:50:43.289",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593800,1746172243298,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.298",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593801,1746172243308,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.308",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593802,1746172243318,"fUSD",-477.06,0.00019827,2,"2025-05-02T07:50:43.318",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593803,1746172243328,"fUSD",-1044.54,0.00019827,2,"2025-05-02T07:50:43.328",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593804,1746172243338,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.338",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593805,1746172243348,"fUSD",-911.17,0.00019827,2,"2025-05-02T07:50:43.348",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593806,1746172243357,"fUSD",-477.92,0.00019827,2,"2025-05-02T07:50:43.357",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593807,1746172243368,"fUSD",-1030.24,0.00019827,2,"2025-05-02T07:50:43.368",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593809,1746172243379,"fUSD",-555.79,0.00019827,2,"2025-05-02T07:50:43.379",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593810,1746172243388,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.388",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593811,1746172243398,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.398",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593812,1746172243408,"fUSD",-1386.75,0.00019827,2,"2025-05-02T07:50:43.408",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593813,1746172243418,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.418",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593814,1746172243427,"fUSD",-1111.36,0.00019827,2,"2025-05-02T07:50:43.427",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593815,1746172243437,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.437",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593816,1746172243446,"fUSD",-521.44805444,0.00019827,2,"2025-05-02T07:50:43.446",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593817,1746172243455,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.455",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593818,1746172243464,"fUSD",-463.77,0.00019827,2,"2025-05-02T07:50:43.464",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593819,1746172243474,"fUSD",-4461.77,0.00019827,2,"2025-05-02T07:50:43.474",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593820,1746172243484,"fUSD",-2031.50153385,0.00019827,2,"2025-05-02T07:50:43.484",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593821,1746172243494,"fUSD",-451.48,0.00019827,2,"2025-05-02T07:50:43.494",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593822,1746172243505,"fUSD",-1598.18,0.00019827,2,"2025-05-02T07:50:43.505",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593823,1746172243515,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.515",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593824,1746172243525,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.525",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593825,1746172243535,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.535",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593827,1746172243545,"fUSD",-1013.93,0.00019827,2,"2025-05-02T07:50:43.545",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593829,1746172243555,"fUSD",-641.34,0.00019827,2,"2025-05-02T07:50:43.555",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593831,1746172243565,"fUSD",-773.47,0.00019827,2,"2025-05-02T07:50:43.565",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593833,1746172243575,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.575",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593835,1746172243587,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.587",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593837,1746172243596,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.596",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593839,1746172243607,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.607",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593841,1746172243616,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.616",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593842,1746172243627,"fUSD",-847.47,0.00019827,2,"2025-05-02T07:50:43.627",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593843,1746172243637,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.637",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593844,1746172243646,"fUSD",-1098.06,0.00019827,2,"2025-05-02T07:50:43.646",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593845,1746172243656,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.656",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593846,1746172243667,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.667",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593847,1746172243677,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.677",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593848,1746172243686,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.686",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593849,1746172243695,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.695",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593850,1746172243705,"fUSD",-474.25055234,0.00019827,2,"2025-05-02T07:50:43.705",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593851,1746172243715,"fUSD",-1723.74,0.00019827,2,"2025-05-02T07:50:43.715",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593852,1746172243724,"fUSD",-380.67365843,0.00019827,2,"2025-05-02T07:50:43.724",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593853,1746172243734,"fUSD",-1401.99,0.00019827,2,"2025-05-02T07:50:43.734",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593854,1746172243744,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.744",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593855,1746172243754,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.754",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593856,1746172243764,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.764",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593857,1746172243774,"fUSD",-1345.52,0.00019827,2,"2025-05-02T07:50:43.774",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593858,1746172243784,"fUSD",-300.0,0.00019827,2,"2025-05-02T07:50:43.784",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593859,1746172243793,"fUSD",-501.68,0.00019827,2,"2025-05-02T07:50:43.793",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593860,1746172243803,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.803",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593861,1746172243813,"fUSD",-997.46,0.00019827,2,"2025-05-02T07:50:43.813",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593862,1746172243822,"fUSD",-919.18,0.00019827,2,"2025-05-02T07:50:43.822",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593863,1746172243832,"fUSD",-454.85,0.00019827,2,"2025-05-02T07:50:43.832",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593864,1746172243842,"fUSD",-800.71,0.00019827,2,"2025-05-02T07:50:43.842",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593865,1746172243852,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.852",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593866,1746172243863,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.863",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593867,1746172243872,"fUSD",-2518.52,0.00019827,2,"2025-05-02T07:50:43.872",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593868,1746172243882,"fUSD",-1693.31,0.00019827,2,"2025-05-02T07:50:43.882",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593869,1746172243892,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.892",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593870,1746172243901,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.901",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593871,1746172243911,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.911",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593872,1746172243921,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.921",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593873,1746172243930,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.930",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593875,1746172243940,"fUSD",-3448.88,0.00019827,2,"2025-05-02T07:50:43.940",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593877,1746172243949,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.949",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593879,1746172243958,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.958",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593881,1746172243967,"fUSD",-1643.35,0.00019827,2,"2025-05-02T07:50:43.967",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593883,1746172243977,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.977",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593885,1746172243986,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:43.986",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593887,1746172243996,"fUSD",-216.99020245,0.00019827,2,"2025-05-02T07:50:43.996",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593889,1746172244006,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.006",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593891,1746172244015,"fUSD",-687.71,0.00019827,2,"2025-05-02T07:50:44.015",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593893,1746172244025,"fUSD",-519.56,0.00019827,2,"2025-05-02T07:50:44.025",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593895,1746172244035,"fUSD",-1769.51,0.00019827,2,"2025-05-02T07:50:44.035",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593897,1746172244044,"fUSD",-1208.84,0.00019827,2,"2025-05-02T07:50:44.044",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593899,1746172244054,"fUSD",-1884.03,0.00019827,2,"2025-05-02T07:50:44.054",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593901,1746172244064,"fUSD",-646.83,0.00019827,2,"2025-05-02T07:50:44.064",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593903,1746172244074,"fUSD",-847.33,0.00019827,2,"2025-05-02T07:50:44.074",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593905,1746172244083,"fUSD",-166.2246764,0.00019827,2,"2025-05-02T07:50:44.083",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593907,1746172244093,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.093",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593909,1746172244103,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.103",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593911,1746172244113,"fUSD",-1006.93,0.00019827,2,"2025-05-02T07:50:44.113",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593913,1746172244124,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.124",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593915,1746172244133,"fUSD",-644.0,0.00019827,2,"2025-05-02T07:50:44.133",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593917,1746172244142,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.142",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593919,1746172244151,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.151",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593921,1746172244162,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.162",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593922,1746172244171,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.171",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593923,1746172244181,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.181",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593924,1746172244191,"fUSD",-8692.5,0.00019827,2,"2025-05-02T07:50:44.191",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593925,1746172244200,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.200",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593926,1746172244209,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.209",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593927,1746172244219,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.219",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593928,1746172244229,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.229",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593929,1746172244238,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.238",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593930,1746172244248,"fUSD",-463.63,0.00019827,2,"2025-05-02T07:50:44.248",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593931,1746172244258,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.258",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593932,1746172244268,"fUSD",-3016.49,0.00019827,2,"2025-05-02T07:50:44.268",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593933,1746172244278,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.278",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593934,1746172244288,"fUSD",-903.65,0.00019827,2,"2025-05-02T07:50:44.288",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593935,1746172244298,"fUSD",-478.4757296,0.00019827,2,"2025-05-02T07:50:44.298",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593936,1746172244308,"fUSD",-532.13190058,0.00019827,2,"2025-05-02T07:50:44.308",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593937,1746172244317,"fUSD",-324.99534254,0.00019827,2,"2025-05-02T07:50:44.317",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593938,1746172244327,"fUSD",-9695.36,0.00019827,2,"2025-05-02T07:50:44.327",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593939,1746172244337,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.337",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593940,1746172244346,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.346",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593941,1746172244355,"fUSD",-260.07111918,0.00019827,2,"2025-05-02T07:50:44.355",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593942,1746172244365,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.365",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593943,1746172244374,"fUSD",-1223.63,0.00019827,2,"2025-05-02T07:50:44.374",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593944,1746172244383,"fUSD",-977.84,0.00019827,2,"2025-05-02T07:50:44.383",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593945,1746172244392,"fUSD",-546.0,0.00019827,2,"2025-05-02T07:50:44.392",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593946,1746172244402,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.402",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593947,1746172244413,"fUSD",-1220.15,0.00019827,2,"2025-05-02T07:50:44.413",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593948,1746172244422,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:44.422",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593949,1746172244432,"fUSD",-1016.64,0.00019827,2,"2025-05-02T07:50:44.432",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593950,1746172244441,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.441",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593951,1746172244451,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.451",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593952,1746172244460,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.460",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593953,1746172244470,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.470",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593954,1746172244480,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.480",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593955,1746172244490,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.490",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593956,1746172244499,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.499",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593957,1746172244508,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.508",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593958,1746172244518,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.518",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593959,1746172244528,"fUSD",-546.34327251,0.00019828,2,"2025-05-02T07:50:44.528",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593960,1746172244538,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.538",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593961,1746172244547,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.547",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593962,1746172244557,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.557",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593963,1746172244567,"fUSD",-564.8,0.00019828,2,"2025-05-02T07:50:44.567",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593964,1746172244576,"fUSD",-653.25,0.00019828,2,"2025-05-02T07:50:44.576",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593965,1746172244589,"fUSD",-878.45,0.00019828,2,"2025-05-02T07:50:44.589",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593966,1746172244599,"fUSD",-969.53,0.00019828,2,"2025-05-02T07:50:44.599",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593967,1746172244608,"fUSD",-481.53,0.00019828,2,"2025-05-02T07:50:44.608",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593968,1746172244618,"fUSD",-2964.14,0.00019828,2,"2025-05-02T07:50:44.618",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593969,1746172244627,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.627",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593970,1746172244636,"fUSD",-945.38,0.00019828,2,"2025-05-02T07:50:44.636",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593971,1746172244646,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.646",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593972,1746172244655,"fUSD",-472.75584464,0.00019828,2,"2025-05-02T07:50:44.655",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593973,1746172244666,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.666",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593974,1746172244676,"fUSD",-1276.54,0.00019828,2,"2025-05-02T07:50:44.676",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593975,1746172244686,"fUSD",-1155.99,0.00019828,2,"2025-05-02T07:50:44.686",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593976,1746172244695,"fUSD",-500.0,0.00019828,2,"2025-05-02T07:50:44.695",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593977,1746172244705,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.705",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593978,1746172244714,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.714",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593979,1746172244724,"fUSD",-1275.39,0.00019828,2,"2025-05-02T07:50:44.724",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593980,1746172244734,"fUSD",-1307.27,0.00019828,2,"2025-05-02T07:50:44.734",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593981,1746172244743,"fUSD",-572.15,0.00019828,2,"2025-05-02T07:50:44.743",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593982,1746172244753,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.753",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593983,1746172244763,"fUSD",-1141.26,0.00019828,2,"2025-05-02T07:50:44.763",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593984,1746172244772,"fUSD",-500.0,0.00019828,2,"2025-05-02T07:50:44.772",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593985,1746172244781,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.781",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593986,1746172244791,"fUSD",-779.52,0.00019828,2,"2025-05-02T07:50:44.791",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593987,1746172244801,"fUSD",-608.79,0.00019828,2,"2025-05-02T07:50:44.801",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593988,1746172244811,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.811",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593989,1746172244821,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.821",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593990,1746172244831,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.831",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593991,1746172244841,"fUSD",-1905.5,0.00019828,2,"2025-05-02T07:50:44.841",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593992,1746172244851,"fUSD",-1959.44,0.00019828,2,"2025-05-02T07:50:44.851",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593993,1746172244861,"fUSD",-880.91,0.00019828,2,"2025-05-02T07:50:44.861",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593994,1746172244871,"fUSD",-886.01,0.00019828,2,"2025-05-02T07:50:44.871",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593995,1746172244881,"fUSD",-671.11,0.00019828,2,"2025-05-02T07:50:44.881",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593996,1746172244891,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.891",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593997,1746172244901,"fUSD",-2292.41,0.00019828,2,"2025-05-02T07:50:44.901",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593998,1746172244911,"fUSD",-980.72,0.00019828,2,"2025-05-02T07:50:44.911",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359593999,1746172244920,"fUSD",-579.32,0.00019828,2,"2025-05-02T07:50:44.920",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594000,1746172244931,"fUSD",-519.79,0.00019828,2,"2025-05-02T07:50:44.931",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594001,1746172244941,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.941",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594002,1746172244951,"fUSD",-457.94,0.00019828,2,"2025-05-02T07:50:44.951",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594003,1746172244962,"fUSD",-788.84,0.00019828,2,"2025-05-02T07:50:44.962",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594004,1746172244973,"fUSD",-461.52,0.00019828,2,"2025-05-02T07:50:44.973",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594005,1746172244984,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.984",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594006,1746172244994,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:44.994",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594007,1746172245006,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:45.006",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594008,1746172245015,"fUSD",-777.43,0.00019828,2,"2025-05-02T07:50:45.015",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594009,1746172245025,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:45.025",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594010,1746172245036,"fUSD",-616.04,0.00019828,2,"2025-05-02T07:50:45.036",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594011,1746172245119,"fUSD",-1750.74,0.00019828,2,"2025-05-02T07:50:45.119",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594012,1746172245130,"fUSD",-968.1,0.00019828,2,"2025-05-02T07:50:45.130",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594013,1746172245139,"fUSD",-3585.46,0.00019828,2,"2025-05-02T07:50:45.139",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594014,1746172245148,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:45.148",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594015,1746172245158,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:45.158",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594016,1746172245167,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:45.167",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594017,1746172245177,"fUSD",-770.21,0.00019828,2,"2025-05-02T07:50:45.177",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594018,1746172245188,"fUSD",-1495.37,0.00019828,2,"2025-05-02T07:50:45.188",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594019,1746172245198,"fUSD",-1205.33,0.00019828,2,"2025-05-02T07:50:45.198",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594020,1746172245209,"fUSD",-635.19,0.00019828,2,"2025-05-02T07:50:45.209",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594021,1746172245218,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:45.218",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594022,1746172245227,"fUSD",-1526.73,0.00019828,2,"2025-05-02T07:50:45.227",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594023,1746172245236,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:45.236",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594024,1746172245247,"fUSD",-450.0,0.00019828,2,"2025-05-02T07:50:45.247",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594025,1746172245256,"fUSD",-1181.38,0.00019828,2,"2025-05-02T07:50:45.256",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594026,1746172245266,"fUSD",-620.09,0.00019828,2,"2025-05-02T07:50:45.266",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594027,1746172245276,"fUSD",-1054.26,0.00019828,2,"2025-05-02T07:50:45.276",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594028,1746172245286,"fUSD",-853.86,0.00019828,2,"2025-05-02T07:50:45.286",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594029,1746172245296,"fUSD",-13646.84539345,0.00019842,2,"2025-05-02T07:50:45.296",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594030,1746172245306,"fUSD",-500.0,0.00019853,2,"2025-05-02T07:50:45.306",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594031,1746172245316,"fUSD",-500.0,0.00019853,2,"2025-05-02T07:50:45.316",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594032,1746172245326,"fUSD",-500.0,0.00019853,2,"2025-05-02T07:50:45.326",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594033,1746172245335,"fUSD",-500.0,0.00019853,2,"2025-05-02T07:50:45.335",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594034,1746172245347,"fUSD",-847.99,0.00019853,2,"2025-05-02T07:50:45.347",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594035,1746172245357,"fUSD",-500.0,0.00019853,2,"2025-05-02T07:50:45.357",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594036,1746172245366,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.366",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594037,1746172245377,"fUSD",-1358.07,0.00019854,2,"2025-05-02T07:50:45.377",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594038,1746172245386,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.386",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594039,1746172245397,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.397",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594040,1746172245406,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.406",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594041,1746172245416,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.416",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594042,1746172245425,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.425",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594043,1746172245435,"fUSD",-597.63,0.00019854,2,"2025-05-02T07:50:45.435",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594044,1746172245444,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.444",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594045,1746172245453,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.453",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594046,1746172245462,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.462",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594047,1746172245472,"fUSD",-3698.19,0.00019854,2,"2025-05-02T07:50:45.472",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594048,1746172245482,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.482",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594049,1746172245492,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:50:45.492",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594050,1746172245502,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.502",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594051,1746172245511,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.511",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594052,1746172245520,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.520",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594053,1746172245538,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.538",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594054,1746172245550,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.550",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594055,1746172245560,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.560",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594056,1746172245570,"fUSD",-789.73,0.00019854,2,"2025-05-02T07:50:45.570",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594057,1746172245581,"fUSD",-1628.52,0.00019854,2,"2025-05-02T07:50:45.581",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594058,1746172245593,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.593",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594059,1746172245603,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.603",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594060,1746172245613,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.613",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594061,1746172245623,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.623",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594062,1746172245632,"fUSD",-1775.11,0.00019854,2,"2025-05-02T07:50:45.632",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594063,1746172245642,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.642",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594064,1746172245652,"fUSD",-690.31,0.00019854,2,"2025-05-02T07:50:45.652",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594065,1746172245663,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.663",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594066,1746172245673,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.673",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594067,1746172245682,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.682",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594068,1746172245692,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.692",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594069,1746172245701,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.701",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594070,1746172245711,"fUSD",-572.36824906,0.00019854,2,"2025-05-02T07:50:45.711",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594071,1746172245721,"fUSD",-632.3,0.00019854,2,"2025-05-02T07:50:45.721",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594072,1746172245731,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.731",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594073,1746172245742,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.742",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594074,1746172245753,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.753",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594075,1746172245763,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.763",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594076,1746172245774,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.774",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594077,1746172245786,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.786",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594078,1746172245796,"fUSD",-736.43,0.00019854,2,"2025-05-02T07:50:45.796",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594079,1746172245806,"fUSD",-450.0,0.00019854,2,"2025-05-02T07:50:45.806",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594080,1746172245816,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:50:45.816",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594081,1746172245826,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:50:45.826",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594082,1746172245836,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:50:45.836",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594083,1746172245846,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:50:45.846",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594084,1746172245856,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:50:45.856",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594085,1746172245867,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:50:45.867",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594086,1746172245877,"fUSD",-847.99,0.00019854,2,"2025-05-02T07:50:45.877",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594087,1746172245887,"fUSD",-500.0,0.00019854,2,"2025-05-02T07:50:45.887",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594088,1746172245897,"fUSD",-1526.73,0.00019854,2,"2025-05-02T07:50:45.897",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594089,1746172245907,"fUSD",-1526.73,0.00019854,2,"2025-05-02T07:50:45.907",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594090,1746172245917,"fUSD",-161.01168844,0.00019873,2,"2025-05-02T07:50:45.917",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594091,1746172245927,"fUSD",-514.39292186,0.00019873,2,"2025-05-02T07:50:45.927",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594092,1746172245937,"fUSD",-303.00732606,0.00019873,2,"2025-05-02T07:50:45.937",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594093,1746172245946,"fUSD",-500.0,0.00019873,2,"2025-05-02T07:50:45.946",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594094,1746172245956,"fUSD",-500.0,0.00019873,2,"2025-05-02T07:50:45.956",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594095,1746172245966,"fUSD",-221.54422466,0.00019873,2,"2025-05-02T07:50:45.966",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594096,1746172245975,"fUSD",-500.0,0.00019873,2,"2025-05-02T07:50:45.975",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594097,1746172245985,"fUSD",-500.0,0.00019873,2,"2025-05-02T07:50:45.985",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594098,1746172245995,"fUSD",-170.44898866,0.00019886,2,"2025-05-02T07:50:45.995",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594099,1746172246004,"fUSD",-150.0,0.00019899,2,"2025-05-02T07:50:46.004",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594100,1746172246014,"fUSD",-158.72823624,0.00019899,2,"2025-05-02T07:50:46.014",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594101,1746172246024,"fUSD",-1528.71,0.00019899,2,"2025-05-02T07:50:46.024",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594102,1746172246034,"fUSD",-6732.8258,0.000199,2,"2025-05-02T07:50:46.034",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594103,1746172246044,"fUSD",-12500.0,0.000199,2,"2025-05-02T07:50:46.044",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594104,1746172246054,"fUSD",-11095.81847448,0.000199,2,"2025-05-02T07:50:46.054",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594105,1746172246066,"fUSD",-199.93768811,0.000199,2,"2025-05-02T07:50:46.066",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594106,1746172246075,"fUSD",-822.44254877,0.000199,2,"2025-05-02T07:50:46.075",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594107,1746172246085,"fUSD",-151.0,0.00019943,2,"2025-05-02T07:50:46.085",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594108,1746172246094,"fUSD",-207.4,0.00019953,2,"2025-05-02T07:50:46.094",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594109,1746172246104,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T07:50:46.104",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594110,1746172246114,"fUSD",-151.0,0.00019954,2,"2025-05-02T07:50:46.114",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594111,1746172246124,"fUSD",-500.0,0.0001997,2,"2025-05-02T07:50:46.124",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594112,1746172246134,"fUSD",-500.0,0.0001997,2,"2025-05-02T07:50:46.134",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594113,1746172246144,"fUSD",-3206.0,0.00019973,2,"2025-05-02T07:50:46.144",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594114,1746172246153,"fUSD",-502.54862324,0.00019973,2,"2025-05-02T07:50:46.153",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594115,1746172246164,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:50:46.164",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594116,1746172246173,"fUSD",-306.32642117,0.00019973,2,"2025-05-02T07:50:46.173",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594117,1746172246183,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:50:46.183",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594118,1746172246192,"fUSD",-502.95947686,0.00019973,2,"2025-05-02T07:50:46.192",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594119,1746172246201,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:50:46.201",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594120,1746172246211,"fUSD",-500.70083783,0.00019973,2,"2025-05-02T07:50:46.211",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594121,1746172246220,"fUSD",-501.06525167,0.00019973,2,"2025-05-02T07:50:46.220",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594122,1746172246230,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:50:46.230",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594123,1746172246239,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:50:46.239",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594124,1746172246248,"fUSD",-500.0,0.00019973,2,"2025-05-02T07:50:46.248",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594125,1746172246259,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T07:50:46.259",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594126,1746172246268,"fUSD",-503.01916239,0.00019973,2,"2025-05-02T07:50:46.268",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594127,1746172246278,"fUSD",-537.89064215,0.00019973,2,"2025-05-02T07:50:46.278",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594128,1746172246287,"fUSD",-502.14334775,0.00019973,2,"2025-05-02T07:50:46.287",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594129,1746172246297,"fUSD",-501.82986868,0.00019973,2,"2025-05-02T07:50:46.297",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594130,1746172246306,"fUSD",-502.10657036,0.00019973,2,"2025-05-02T07:50:46.306",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594131,1746172246316,"fUSD",-501.48069046,0.00019973,2,"2025-05-02T07:50:46.316",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594132,1746172246326,"fUSD",-500.68110356,0.00019973,2,"2025-05-02T07:50:46.326",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594133,1746172246336,"fUSD",-500.8896261,0.00019973,2,"2025-05-02T07:50:46.336",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594134,1746172246346,"fUSD",-501.22363039,0.00019973,2,"2025-05-02T07:50:46.346",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594135,1746172246355,"fUSD",-546.43123273,0.00019973,2,"2025-05-02T07:50:46.355",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594136,1746172246364,"fUSD",-784.382,0.00019973,2,"2025-05-02T07:50:46.364",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594137,1746172246374,"fUSD",-530.70042877,0.0001998,2,"2025-05-02T07:50:46.374",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594138,1746172246384,"fUSD",-526.95490804,0.0001998,2,"2025-05-02T07:50:46.384",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594139,1746172246393,"fUSD",-449.73983441,0.0001998,2,"2025-05-02T07:50:46.393",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594140,1746172246403,"fUSD",-500.0,0.0001998,2,"2025-05-02T07:50:46.403",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594141,1746172246413,"fUSD",-847.99,0.0001998,2,"2025-05-02T07:50:46.413",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594142,1746172246423,"fUSD",-500.0,0.0001998,2,"2025-05-02T07:50:46.423",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594143,1746172246433,"fUSD",-500.0,0.00019981,2,"2025-05-02T07:50:46.433",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594144,1746172246442,"fUSD",-1528.71,0.00019985,2,"2025-05-02T07:50:46.442",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594145,1746172246451,"fUSD",-727.0,0.00019986,2,"2025-05-02T07:50:46.451",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594146,1746172246461,"fUSD",-9850.9755586,0.00019986,2,"2025-05-02T07:50:46.461",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594147,1746172246470,"fUSD",-112564.0641412,0.00019986,2,"2025-05-02T07:50:46.470",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594148,1746172246480,"fUSD",-2396.3162852,0.00019986,2,"2025-05-02T07:50:46.480",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594149,1746172246490,"fUSD",-164.8107971,0.00019986,2,"2025-05-02T07:50:46.490",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594150,1746172246499,"fUSD",-645.94672131,0.00019986,2,"2025-05-02T07:50:46.499",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594151,1746172246509,"fUSD",-3277.5654521,0.00019986,2,"2025-05-02T07:50:46.509",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594152,1746172246519,"fUSD",-92507.1584698,0.00019986,2,"2025-05-02T07:50:46.519",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594153,1746172246529,"fUSD",-5369.0886748,0.00019986,2,"2025-05-02T07:50:46.529",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594154,1746172246539,"fUSD",-300.0,0.00019999,2,"2025-05-02T07:50:46.539",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594155,1746172246549,"fUSD",-300.0,0.00019999,2,"2025-05-02T07:50:46.549",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594156,1746172246559,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T07:50:46.559",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594157,1746172246569,"fUSD",-279.5121,0.00019999,2,"2025-05-02T07:50:46.569",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594158,1746172246579,"fUSD",-450.0,0.00019999,2,"2025-05-02T07:50:46.579",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594159,1746172246593,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.593",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594160,1746172246603,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.603",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594161,1746172246613,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.613",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594162,1746172246623,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.623",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594163,1746172246634,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.634",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594164,1746172246644,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.644",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594165,1746172246654,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.654",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594166,1746172246665,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.665",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594167,1746172246674,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.674",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594168,1746172246684,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.684",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594169,1746172246695,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.695",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594170,1746172246705,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.705",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594171,1746172246715,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.715",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594172,1746172246725,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.725",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594173,1746172246735,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.735",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594174,1746172246744,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.744",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594175,1746172246754,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.754",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594176,1746172246763,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.763",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594177,1746172246773,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.773",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594178,1746172246783,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.783",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594179,1746172246793,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.793",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594180,1746172246802,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.802",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594181,1746172246812,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.812",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594182,1746172246822,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.822",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594183,1746172246832,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.832",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594184,1746172246846,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.846",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594185,1746172246856,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.856",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594186,1746172246865,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.865",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594187,1746172246875,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.875",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594188,1746172246884,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.884",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594189,1746172246894,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.894",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594190,1746172246904,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.904",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594191,1746172246913,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.913",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594192,1746172246922,"fUSD",-847.99,0.00019999,2,"2025-05-02T07:50:46.922",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594193,1746172246932,"fUSD",-848.19951746,0.00019999,2,"2025-05-02T07:50:46.932",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594194,1746172246942,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.942",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594195,1746172246951,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.951",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594196,1746172246961,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.961",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594197,1746172246971,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.971",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594198,1746172246981,"fUSD",-500.0,0.00019999,2,"2025-05-02T07:50:46.981",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594199,1746172246991,"fUSD",-1526.73,0.00019999,2,"2025-05-02T07:50:46.991",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594200,1746172247001,"fUSD",-511.83843119,0.00019999,2,"2025-05-02T07:50:47.001",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594201,1746172247010,"fUSD",-1526.73,0.00019999,2,"2025-05-02T07:50:47.010",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594202,1746172247020,"fUSD",-1526.73,0.00019999,2,"2025-05-02T07:50:47.020",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594203,1746172247029,"fUSD",-1526.73,0.00019999,2,"2025-05-02T07:50:47.029",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594204,1746172247038,"fUSD",-1526.73,0.00019999,2,"2025-05-02T07:50:47.038",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594205,1746172247048,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.048",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594206,1746172247057,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.057",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594207,1746172247066,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.066",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594208,1746172247076,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.076",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594209,1746172247086,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.086",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594210,1746172247095,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.095",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594211,1746172247104,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.104",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594212,1746172247114,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.114",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594213,1746172247123,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.123",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594214,1746172247133,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.133",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594215,1746172247142,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.142",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594216,1746172247152,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.152",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594217,1746172247161,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.161",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594218,1746172247171,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.171",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594219,1746172247181,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.181",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594220,1746172247190,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.190",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594221,1746172247199,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.199",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594222,1746172247209,"fUSD",-1528.71,0.00019999,2,"2025-05-02T07:50:47.209",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594223,1746172247218,"fUSD",-1528.77967404,0.00019999,2,"2025-05-02T07:50:47.218",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594224,1746172247228,"fUSD",-372.97704385,0.00019999,2,"2025-05-02T07:50:47.228",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594225,1746172247238,"fUSD",-132788.99348382,0.0002,2,"2025-05-02T07:50:47.238",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594226,1746172247757,"fUSD",-1806.45394379,0.0002,2,"2025-05-02T07:50:47.757",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594227,1746172247769,"fUSD",-47982.29158587,0.0002,2,"2025-05-02T07:50:47.769",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594228,1746172247781,"fUSD",-1421.91293233,0.0002,2,"2025-05-02T07:50:47.781",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594229,1746172247808,"fUSD",-3586.85908103,0.0002,2,"2025-05-02T07:50:47.808",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594230,1746172248380,"fUSD",-450.0,0.00019826,2,"2025-05-02T07:50:48.380",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594231,1746172248390,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:48.390",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594232,1746172248400,"fUSD",-107.5722947,0.00019862,2,"2025-05-02T07:50:48.400",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594233,1746172249265,"fUSD",-812.43,0.00019826,2,"2025-05-02T07:50:49.265",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594234,1746172249274,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:49.274",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594235,1746172249284,"fUSD",-450.0,0.00019827,2,"2025-05-02T07:50:49.284",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594236,1746172249293,"fUSD",-519.40660268,0.00019862,2,"2025-05-02T07:50:49.293",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594237,1746172249304,"fUSD",-707.675,0.00019862,2,"2025-05-02T07:50:49.304",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594238,1746172249543,"fUSD",-256.04030501,0.00019743,2,"2025-05-02T07:50:49.543",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594239,1746172249553,"fUSD",-3599.32065978,0.00019862,2,"2025-05-02T07:50:49.553",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594240,1746172249592,"fUSD",-3434.12887577,0.00019862,2,"2025-05-02T07:50:49.592",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594241,1746172249603,"fUSD",-1928.0,0.00019862,2,"2025-05-02T07:50:49.603",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594242,1746172249615,"fUSD",-3350.74196052,0.00019862,2,"2025-05-02T07:50:49.615",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594243,1746172249625,"fUSD",-13646.84539345,0.00019881,2,"2025-05-02T07:50:49.625",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594244,1746172249635,"fUSD",-373.35264603,0.000199,2,"2025-05-02T07:50:49.635",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594245,1746172254360,"fUSD",250.0,0.00017,2,"2025-05-02T07:50:54.360",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594246,1746172255436,"fUSD",300.0,0.00019,2,"2025-05-02T07:50:55.436",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594323,1746172766398,"fUSD",2485.68,0.00018818,2,"2025-05-02T07:59:26.398",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594324,1746172808146,"fUSD",162.32,0.00015055,2,"2025-05-02T08:00:08.146",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594325,1746172877454,"fUSD",487.44,0.0001691,2,"2025-05-02T08:01:17.454",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594326,1746172877856,"fUSD",487.44,0.00019174,2,"2025-05-02T08:01:17.856",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594327,1746172995732,"fUSD",150.86434581,0.00019283,20,"2025-05-02T08:03:15.732",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594328,1746173014133,"fUSD",200.0,0.00018809,2,"2025-05-02T08:03:34.133",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594329,1746173040640,"fUSD",250.0,0.00018809,7,"2025-05-02T08:04:00.640",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594330,1746173056458,"fUSD",2140.95975,0.0001931,2,"2025-05-02T08:04:16.458",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594331,1746173080696,"fUSD",1000.0,0.00018819,2,"2025-05-02T08:04:40.696",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594332,1746173091738,"fUSD",460.02,0.00018819,2,"2025-05-02T08:04:51.738",0.00045625000000000006,87.17,0.9721339315811705,3092819876.093963]
[359594333,1746173184661,"fUSD",820.6937678,0.00019105,2,"2025-05-02T08:06:24.661",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594334,1746173220971,"fUSD",3150.556608,0.0003287,60,"2025-05-02T08:07:00.971",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594335,1746173264652,"fUSD",75124.75417597,0.00032877,60,"2025-05-02T08:07:44.652",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594336,1746173340990,"fUSD",171.23,0.00016712,2,"2025-05-02T08:09:00.990",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594337,1746173403115,"fUSD",2000.0,0.0002,4,"2025-05-02T08:10:03.115",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594341,1746173432094,"fUSD",-222.11804783,0.00019405,2,"2025-05-02T08:10:32.094",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594342,1746173432105,"fUSD",-250.0,0.00019431,2,"2025-05-02T08:10:32.105",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594343,1746173432117,"fUSD",-250.0,0.00019475,2,"2025-05-02T08:10:32.117",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594344,1746173432128,"fUSD",-1200.0,0.00019504,2,"2025-05-02T08:10:32.128",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594345,1746173432138,"fUSD",-297.88192817,0.00019504,2,"2025-05-02T08:10:32.138",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594346,1746173432149,"fUSD",-2.11807183,0.00019504,2,"2025-05-02T08:10:32.149",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594347,1746173432159,"fUSD",-5509.3057392,0.00019505,2,"2025-05-02T08:10:32.159",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594348,1746173432175,"fUSD",-9623.33761287,0.00019505,2,"2025-05-02T08:10:32.175",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594349,1746173432236,"fUSD",-316.28000052,0.00019505,2,"2025-05-02T08:10:32.236",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594350,1746173432247,"fUSD",-1815.3649273,0.00019505,2,"2025-05-02T08:10:32.247",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594351,1746173432259,"fUSD",-1920.72795475,0.00019505,2,"2025-05-02T08:10:32.259",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594355,1746173432459,"fUSD",1017.07559952,0.00018,2,"2025-05-02T08:10:32.459",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594358,1746173438060,"fUSD",-1331.4071871,0.00019505,2,"2025-05-02T08:10:38.060",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594359,1746173438353,"fUSD",-29133.11018913,0.00019505,2,"2025-05-02T08:10:38.353",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594360,1746173438367,"fUSD",-743.9899995,0.00019505,2,"2025-05-02T08:10:38.367",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594361,1746173438382,"fUSD",-317.07694989,0.00019505,2,"2025-05-02T08:10:38.382",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594362,1746173438396,"fUSD",-7307.86291489,0.00019505,2,"2025-05-02T08:10:38.396",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594363,1746173438408,"fUSD",-1207.0,0.00019506,2,"2025-05-02T08:10:38.408",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594364,1746173438420,"fUSD",-797.0,0.00019506,2,"2025-05-02T08:10:38.420",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594365,1746173438432,"fUSD",-739.3402875,0.00019626,2,"2025-05-02T08:10:38.432",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594366,1746173438443,"fUSD",-200.0,0.00019663,2,"2025-05-02T08:10:38.443",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594367,1746173438455,"fUSD",-739.34028751,0.00019684,2,"2025-05-02T08:10:38.455",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594368,1746173438467,"fUSD",-200.0,0.00019723,2,"2025-05-02T08:10:38.467",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594369,1746173438479,"fUSD",-333.929,0.00019725,2,"2025-05-02T08:10:38.479",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594370,1746173438491,"fUSD",-1364.68453939,0.00019725,2,"2025-05-02T08:10:38.491",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594371,1746173438503,"fUSD",-166.63880098,0.00019726,2,"2025-05-02T08:10:38.503",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594373,1746173438515,"fUSD",-500.0,0.00019726,2,"2025-05-02T08:10:38.515",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594376,1746173438527,"fUSD",-1764.7,0.00019726,2,"2025-05-02T08:10:38.527",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594378,1746173438539,"fUSD",-1364.68453934,0.00019744,2,"2025-05-02T08:10:38.539",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594380,1746173438551,"fUSD",-200.0,0.00019763,2,"2025-05-02T08:10:38.551",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594382,1746173438563,"fUSD",-1364.68453934,0.00019764,2,"2025-05-02T08:10:38.563",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594384,1746173438575,"fUSD",-1364.68453934,0.00019783,2,"2025-05-02T08:10:38.575",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594387,1746173438587,"fUSD",-452.82112196,0.00019785,2,"2025-05-02T08:10:38.587",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594390,1746173438598,"fUSD",-12500.0,0.00019786,2,"2025-05-02T08:10:38.598",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594393,1746173438611,"fUSD",-12500.0,0.00019794,2,"2025-05-02T08:10:38.611",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594395,1746173438623,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T08:10:38.623",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594398,1746173438635,"fUSD",-1364.68453934,0.00019803,2,"2025-05-02T08:10:38.635",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594400,1746173438649,"fUSD",-12500.0,0.00019803,2,"2025-05-02T08:10:38.649",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594403,1746173438662,"fUSD",-12500.0,0.00019812,2,"2025-05-02T08:10:38.662",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594405,1746173438675,"fUSD",-12500.0,0.00019821,2,"2025-05-02T08:10:38.675",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594407,1746173438688,"fUSD",-1364.68453934,0.00019822,2,"2025-05-02T08:10:38.688",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594409,1746173438700,"fUSD",-199.14634754,0.00019824,2,"2025-05-02T08:10:38.700",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594412,1746173438712,"fUSD",-218.38202048,0.00019824,2,"2025-05-02T08:10:38.712",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594414,1746173438724,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:38.724",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594416,1746173438736,"fUSD",-536.27,0.00019824,2,"2025-05-02T08:10:38.736",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594418,1746173438747,"fUSD",-752.74,0.00019824,2,"2025-05-02T08:10:38.747",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594421,1746173438759,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:38.759",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594423,1746173438771,"fUSD",-659.82,0.00019824,2,"2025-05-02T08:10:38.771",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594425,1746173438782,"fUSD",-535.02,0.00019824,2,"2025-05-02T08:10:38.782",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594427,1746173438794,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:38.794",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594430,1746173438806,"fUSD",-1112.17,0.00019824,2,"2025-05-02T08:10:38.806",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594432,1746173438817,"fUSD",-531.0,0.00019824,2,"2025-05-02T08:10:38.817",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594434,1746173438829,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:38.829",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594436,1746173438841,"fUSD",-781.79,0.00019824,2,"2025-05-02T08:10:38.841",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594439,1746173438853,"fUSD",-632.55,0.00019824,2,"2025-05-02T08:10:38.853",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594441,1746173438865,"fUSD",-1502.87,0.00019824,2,"2025-05-02T08:10:38.865",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594443,1746173438877,"fUSD",-750.74,0.00019824,2,"2025-05-02T08:10:38.877",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594446,1746173438890,"fUSD",-1184.59,0.00019824,2,"2025-05-02T08:10:38.890",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594448,1746173438901,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:38.901",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594450,1746173438914,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:38.914",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594451,1746173438927,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:38.927",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594452,1746173438940,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:38.940",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594453,1746173438952,"fUSD",-1184.31,0.00019824,2,"2025-05-02T08:10:38.952",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594454,1746173438965,"fUSD",-594.7,0.00019824,2,"2025-05-02T08:10:38.965",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594455,1746173438977,"fUSD",-1283.8,0.00019824,2,"2025-05-02T08:10:38.977",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594456,1746173438989,"fUSD",-610.33,0.00019824,2,"2025-05-02T08:10:38.989",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594457,1746173439002,"fUSD",-904.893402,0.00019824,2,"2025-05-02T08:10:39.002",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594458,1746173439014,"fUSD",-13189.84,0.00019824,2,"2025-05-02T08:10:39.014",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594459,1746173439027,"fUSD",-1660.62,0.00019824,2,"2025-05-02T08:10:39.027",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594460,1746173439039,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:39.039",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594461,1746173439051,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:39.051",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594462,1746173439063,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.063",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594463,1746173439076,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.076",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594464,1746173439088,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.088",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594465,1746173439100,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.100",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594466,1746173439113,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.113",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594467,1746173439125,"fUSD",-238.31960185,0.00019825,2,"2025-05-02T08:10:39.125",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594468,1746173439137,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.137",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594469,1746173439149,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.149",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594470,1746173439161,"fUSD",-453.16,0.00019825,2,"2025-05-02T08:10:39.161",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594471,1746173439172,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.172",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594472,1746173439184,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.184",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594473,1746173439197,"fUSD",-456.3,0.00019825,2,"2025-05-02T08:10:39.197",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594474,1746173439208,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594475,1746173439220,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.220",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594476,1746173439232,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.232",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594477,1746173439244,"fUSD",-584.76,0.00019825,2,"2025-05-02T08:10:39.244",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594478,1746173439257,"fUSD",-586.21,0.00019825,2,"2025-05-02T08:10:39.257",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594479,1746173439269,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.269",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594480,1746173439281,"fUSD",-726.68,0.00019825,2,"2025-05-02T08:10:39.281",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594481,1746173439292,"fUSD",-751.47,0.00019825,2,"2025-05-02T08:10:39.292",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594482,1746173439307,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.307",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594483,1746173439318,"fUSD",-932.37,0.00019825,2,"2025-05-02T08:10:39.318",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594484,1746173439330,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.330",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594485,1746173439343,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.343",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594486,1746173439355,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.355",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594487,1746173439366,"fUSD",-678.96,0.00019825,2,"2025-05-02T08:10:39.366",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594488,1746173439378,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.378",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594489,1746173439390,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.390",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594490,1746173439402,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.402",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594491,1746173439414,"fUSD",-832.11,0.00019825,2,"2025-05-02T08:10:39.414",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594492,1746173439426,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.426",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594493,1746173439438,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.438",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594494,1746173439449,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.449",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594495,1746173439461,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.461",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594496,1746173439472,"fUSD",-795.88,0.00019825,2,"2025-05-02T08:10:39.472",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594497,1746173439484,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.484",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594498,1746173439496,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.496",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594499,1746173439507,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.507",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594500,1746173439519,"fUSD",-462.84,0.00019825,2,"2025-05-02T08:10:39.519",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594501,1746173439531,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.531",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594502,1746173439543,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.543",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594503,1746173439555,"fUSD",-935.61,0.00019825,2,"2025-05-02T08:10:39.555",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594504,1746173439567,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.567",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594505,1746173439579,"fUSD",-1671.25,0.00019825,2,"2025-05-02T08:10:39.579",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594506,1746173439590,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.590",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594507,1746173439602,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.602",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594508,1746173439613,"fUSD",-609.28,0.00019825,2,"2025-05-02T08:10:39.613",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594509,1746173439624,"fUSD",-630.62,0.00019825,2,"2025-05-02T08:10:39.624",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594510,1746173439636,"fUSD",-250.0,0.00019825,2,"2025-05-02T08:10:39.636",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594511,1746173439648,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.648",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594512,1746173439659,"fUSD",-674.84,0.00019825,2,"2025-05-02T08:10:39.659",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594513,1746173439671,"fUSD",-829.12,0.00019825,2,"2025-05-02T08:10:39.671",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594514,1746173439683,"fUSD",-473.11,0.00019825,2,"2025-05-02T08:10:39.683",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594515,1746173439695,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.695",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594516,1746173439706,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.706",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594517,1746173439718,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.718",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594518,1746173439729,"fUSD",-215.72966804,0.00019825,2,"2025-05-02T08:10:39.729",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594519,1746173439740,"fUSD",-597.73,0.00019825,2,"2025-05-02T08:10:39.740",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594520,1746173439751,"fUSD",-705.55,0.00019825,2,"2025-05-02T08:10:39.751",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594521,1746173439763,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.763",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594522,1746173439774,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.774",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594523,1746173439785,"fUSD",-451.6476794,0.00019825,2,"2025-05-02T08:10:39.785",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594524,1746173439796,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.796",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594525,1746173439808,"fUSD",-939.69,0.00019825,2,"2025-05-02T08:10:39.808",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594526,1746173439819,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.819",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594527,1746173439831,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.831",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594528,1746173439842,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.842",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594529,1746173439854,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.854",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594530,1746173439865,"fUSD",-783.86,0.00019825,2,"2025-05-02T08:10:39.865",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594531,1746173439879,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.879",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594532,1746173439890,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.890",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594533,1746173439900,"fUSD",-729.35,0.00019825,2,"2025-05-02T08:10:39.900",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594534,1746173439910,"fUSD",-582.06,0.00019825,2,"2025-05-02T08:10:39.910",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594536,1746173439920,"fUSD",-937.41,0.00019825,2,"2025-05-02T08:10:39.920",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594538,1746173439929,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.929",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594540,1746173439940,"fUSD",-455.34598231,0.00019825,2,"2025-05-02T08:10:39.940",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594541,1746173439950,"fUSD",-574.79,0.00019825,2,"2025-05-02T08:10:39.950",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594542,1746173439961,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.961",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594543,1746173439970,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.970",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594544,1746173439980,"fUSD",-594.15,0.00019825,2,"2025-05-02T08:10:39.980",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594545,1746173439990,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:39.990",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594547,1746173440411,"fUSD",-666.99,0.00019825,2,"2025-05-02T08:10:40.411",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594548,1746173440439,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.439",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594549,1746173440450,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.450",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594550,1746173440459,"fUSD",-299.71590492,0.00019825,2,"2025-05-02T08:10:40.459",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594551,1746173440469,"fUSD",-752.22,0.00019825,2,"2025-05-02T08:10:40.469",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594552,1746173440478,"fUSD",-1246.37902,0.00019825,2,"2025-05-02T08:10:40.478",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594553,1746173440488,"fUSD",-715.0,0.00019825,2,"2025-05-02T08:10:40.488",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594554,1746173440497,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.497",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594555,1746173440507,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.507",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594556,1746173440516,"fUSD",-953.91,0.00019825,2,"2025-05-02T08:10:40.516",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594557,1746173440525,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.525",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594558,1746173440535,"fUSD",-804.27,0.00019825,2,"2025-05-02T08:10:40.535",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594559,1746173440545,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.545",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594560,1746173440554,"fUSD",-432.99008969,0.00019825,2,"2025-05-02T08:10:40.554",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594561,1746173440563,"fUSD",-747.12,0.00019825,2,"2025-05-02T08:10:40.563",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594562,1746173440573,"fUSD",-431.02241529,0.00019825,2,"2025-05-02T08:10:40.573",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594563,1746173440582,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.582",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594564,1746173440591,"fUSD",-629.7,0.00019825,2,"2025-05-02T08:10:40.591",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594565,1746173440601,"fUSD",-488.95,0.00019825,2,"2025-05-02T08:10:40.601",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594566,1746173440610,"fUSD",-532.05,0.00019825,2,"2025-05-02T08:10:40.610",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594567,1746173440620,"fUSD",-498.75,0.00019825,2,"2025-05-02T08:10:40.620",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594568,1746173440630,"fUSD",-571.06,0.00019825,2,"2025-05-02T08:10:40.630",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594569,1746173440639,"fUSD",-1273.92,0.00019825,2,"2025-05-02T08:10:40.639",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594570,1746173440649,"fUSD",-1273.92,0.00019825,2,"2025-05-02T08:10:40.649",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594571,1746173440658,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.658",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594572,1746173440668,"fUSD",-2363.66,0.00019825,2,"2025-05-02T08:10:40.668",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594573,1746173440678,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.678",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594574,1746173440688,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.688",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594575,1746173440697,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.697",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594576,1746173440707,"fUSD",-532.35,0.00019825,2,"2025-05-02T08:10:40.707",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594577,1746173440717,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.717",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594578,1746173440726,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.726",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594579,1746173440736,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.736",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594580,1746173440745,"fUSD",-473.86,0.00019825,2,"2025-05-02T08:10:40.745",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594581,1746173440755,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.755",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594582,1746173440764,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.764",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594583,1746173440774,"fUSD",-759.9,0.00019825,2,"2025-05-02T08:10:40.774",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594584,1746173440783,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.783",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594585,1746173440793,"fUSD",-469.0,0.00019825,2,"2025-05-02T08:10:40.793",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594586,1746173440803,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.803",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594587,1746173440812,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.812",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594588,1746173440822,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.822",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594589,1746173440831,"fUSD",-2525.28,0.00019825,2,"2025-05-02T08:10:40.831",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594590,1746173440840,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.840",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594591,1746173440849,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.849",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594592,1746173440859,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.859",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594593,1746173440868,"fUSD",-528.00209753,0.00019825,2,"2025-05-02T08:10:40.868",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594594,1746173440877,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.877",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594595,1746173440886,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.886",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594596,1746173440896,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.896",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594597,1746173440906,"fUSD",-669.97,0.00019825,2,"2025-05-02T08:10:40.906",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594598,1746173440915,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.915",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594599,1746173440925,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.925",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594600,1746173440934,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.934",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594601,1746173440943,"fUSD",-319.18882795,0.00019825,2,"2025-05-02T08:10:40.943",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594602,1746173440952,"fUSD",-1358.04,0.00019825,2,"2025-05-02T08:10:40.952",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594603,1746173440962,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.962",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594604,1746173440971,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.971",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594605,1746173440981,"fUSD",-264.13956628,0.00019825,2,"2025-05-02T08:10:40.981",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594606,1746173440990,"fUSD",-371.77581821,0.00019825,2,"2025-05-02T08:10:40.990",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594607,1746173440999,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:40.999",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594608,1746173441009,"fUSD",-717.52,0.00019825,2,"2025-05-02T08:10:41.009",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594609,1746173441018,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.018",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594610,1746173441028,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.028",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594611,1746173441037,"fUSD",-571.42,0.00019825,2,"2025-05-02T08:10:41.037",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594612,1746173441047,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.047",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594613,1746173441056,"fUSD",-1244.56,0.00019825,2,"2025-05-02T08:10:41.056",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594614,1746173441065,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.065",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594615,1746173441075,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.075",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594616,1746173441085,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.085",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594617,1746173441094,"fUSD",-466.59881845,0.00019825,2,"2025-05-02T08:10:41.094",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594618,1746173441104,"fUSD",-730.47,0.00019825,2,"2025-05-02T08:10:41.104",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594619,1746173441114,"fUSD",-897.5,0.00019825,2,"2025-05-02T08:10:41.114",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594620,1746173441124,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.124",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594621,1746173441134,"fUSD",-688.46,0.00019825,2,"2025-05-02T08:10:41.134",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594622,1746173441143,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.143",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594623,1746173441153,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.153",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594624,1746173441162,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.162",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594625,1746173441171,"fUSD",-1236.88,0.00019825,2,"2025-05-02T08:10:41.171",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594626,1746173441181,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.181",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594627,1746173441191,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.191",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594628,1746173441200,"fUSD",-956.49,0.00019825,2,"2025-05-02T08:10:41.200",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594629,1746173441209,"fUSD",-461.38,0.00019825,2,"2025-05-02T08:10:41.209",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594630,1746173441219,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.219",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594631,1746173441228,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.228",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594632,1746173441238,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.238",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594633,1746173441247,"fUSD",-220.87125325,0.00019825,2,"2025-05-02T08:10:41.247",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594634,1746173441256,"fUSD",-1099.59,0.00019825,2,"2025-05-02T08:10:41.256",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594635,1746173441266,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594636,1746173441275,"fUSD",-479.40318502,0.00019825,2,"2025-05-02T08:10:41.275",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594637,1746173441285,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.285",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594638,1746173441295,"fUSD",-484.91,0.00019825,2,"2025-05-02T08:10:41.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594639,1746173441305,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.305",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594640,1746173441314,"fUSD",-757.02,0.00019825,2,"2025-05-02T08:10:41.314",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594641,1746173441324,"fUSD",-716.26,0.00019825,2,"2025-05-02T08:10:41.324",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594642,1746173441333,"fUSD",-512.28569738,0.00019825,2,"2025-05-02T08:10:41.333",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594643,1746173441343,"fUSD",-601.08,0.00019825,2,"2025-05-02T08:10:41.343",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594644,1746173441352,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.352",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594645,1746173441361,"fUSD",-1694.78,0.00019825,2,"2025-05-02T08:10:41.361",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594646,1746173441371,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.371",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594647,1746173441381,"fUSD",-1250.08,0.00019825,2,"2025-05-02T08:10:41.381",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594648,1746173441390,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.390",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594649,1746173441401,"fUSD",-778.58,0.00019825,2,"2025-05-02T08:10:41.401",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594650,1746173441410,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.410",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594651,1746173441420,"fUSD",-552.37909692,0.00019825,2,"2025-05-02T08:10:41.420",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594652,1746173441429,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.429",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594653,1746173441438,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.438",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594654,1746173441447,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.447",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594655,1746173441456,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.456",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594656,1746173441466,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.466",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594657,1746173441475,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.475",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594658,1746173441485,"fUSD",-1006.2,0.00019825,2,"2025-05-02T08:10:41.485",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594659,1746173441494,"fUSD",-210.81557993,0.00019825,2,"2025-05-02T08:10:41.494",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594660,1746173441503,"fUSD",-1100.21,0.00019825,2,"2025-05-02T08:10:41.503",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594661,1746173441513,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.513",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594662,1746173441522,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.522",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594663,1746173441532,"fUSD",-759.66,0.00019825,2,"2025-05-02T08:10:41.532",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594664,1746173441541,"fUSD",-785.77,0.00019825,2,"2025-05-02T08:10:41.541",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594665,1746173441550,"fUSD",-500.0,0.00019825,2,"2025-05-02T08:10:41.550",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594666,1746173441560,"fUSD",-627.10754496,0.00019825,2,"2025-05-02T08:10:41.560",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594667,1746173441569,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.569",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594668,1746173441578,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.578",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594669,1746173441589,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.589",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594670,1746173441599,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.599",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594671,1746173441609,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.609",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594672,1746173441618,"fUSD",-624.47,0.00019825,2,"2025-05-02T08:10:41.618",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594673,1746173441628,"fUSD",-479.68894796,0.00019825,2,"2025-05-02T08:10:41.628",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594674,1746173441637,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.637",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594675,1746173441647,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.647",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594676,1746173441656,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.656",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594677,1746173441666,"fUSD",-282.64065768,0.00019825,2,"2025-05-02T08:10:41.666",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594678,1746173441675,"fUSD",-513.95,0.00019825,2,"2025-05-02T08:10:41.675",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594679,1746173441685,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.685",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594680,1746173441694,"fUSD",-851.17,0.00019825,2,"2025-05-02T08:10:41.694",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594681,1746173441704,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.704",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594682,1746173441713,"fUSD",-939.79,0.00019825,2,"2025-05-02T08:10:41.713",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594683,1746173441722,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.722",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594684,1746173441731,"fUSD",-431.22056157,0.00019825,2,"2025-05-02T08:10:41.731",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594685,1746173441741,"fUSD",-461.42,0.00019825,2,"2025-05-02T08:10:41.741",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594686,1746173441750,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.750",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594687,1746173441759,"fUSD",-940.13,0.00019825,2,"2025-05-02T08:10:41.759",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594688,1746173441768,"fUSD",-971.67,0.00019825,2,"2025-05-02T08:10:41.768",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594689,1746173441777,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.777",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594690,1746173441787,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.787",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594691,1746173441796,"fUSD",-1138.25,0.00019825,2,"2025-05-02T08:10:41.796",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594692,1746173441806,"fUSD",-1014.7,0.00019825,2,"2025-05-02T08:10:41.806",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594693,1746173441816,"fUSD",-349.52933173,0.00019825,2,"2025-05-02T08:10:41.816",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594694,1746173441826,"fUSD",-518.91,0.00019825,2,"2025-05-02T08:10:41.826",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594695,1746173441835,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.835",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594696,1746173441844,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.844",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594697,1746173441853,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.853",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594698,1746173441863,"fUSD",-531.29,0.00019825,2,"2025-05-02T08:10:41.863",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594699,1746173441872,"fUSD",-481.00010173,0.00019825,2,"2025-05-02T08:10:41.872",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594700,1746173441881,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.881",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594701,1746173441891,"fUSD",-614.98,0.00019825,2,"2025-05-02T08:10:41.891",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594702,1746173441900,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.900",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594703,1746173441909,"fUSD",-379.60030711,0.00019825,2,"2025-05-02T08:10:41.909",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594704,1746173441919,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.919",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594705,1746173441928,"fUSD",-616.99,0.00019825,2,"2025-05-02T08:10:41.928",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594706,1746173441939,"fUSD",-811.15,0.00019825,2,"2025-05-02T08:10:41.939",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594707,1746173441948,"fUSD",-9206.72,0.00019825,2,"2025-05-02T08:10:41.948",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594708,1746173441958,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.958",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594709,1746173441967,"fUSD",-771.3,0.00019825,2,"2025-05-02T08:10:41.967",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594710,1746173441977,"fUSD",-777.57,0.00019825,2,"2025-05-02T08:10:41.977",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594711,1746173441987,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.987",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594712,1746173441997,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:41.997",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594713,1746173442006,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.006",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594714,1746173442017,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.017",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594715,1746173442026,"fUSD",-485.41,0.00019825,2,"2025-05-02T08:10:42.026",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594716,1746173442036,"fUSD",-7026.23,0.00019825,2,"2025-05-02T08:10:42.036",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594717,1746173442047,"fUSD",-450.86,0.00019825,2,"2025-05-02T08:10:42.047",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594718,1746173442056,"fUSD",-271.1320085,0.00019825,2,"2025-05-02T08:10:42.056",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594719,1746173442066,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.066",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594720,1746173442076,"fUSD",-973.52,0.00019825,2,"2025-05-02T08:10:42.076",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594721,1746173442086,"fUSD",-1071.52,0.00019825,2,"2025-05-02T08:10:42.086",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594722,1746173442095,"fUSD",-2882.09,0.00019825,2,"2025-05-02T08:10:42.095",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594723,1746173442106,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.106",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594724,1746173442115,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.115",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594725,1746173442124,"fUSD",-669.99,0.00019825,2,"2025-05-02T08:10:42.124",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594726,1746173442133,"fUSD",-750.76,0.00019825,2,"2025-05-02T08:10:42.133",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594727,1746173442142,"fUSD",-9373.25,0.00019825,2,"2025-05-02T08:10:42.142",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594728,1746173442151,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.151",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594729,1746173442161,"fUSD",-790.31,0.00019825,2,"2025-05-02T08:10:42.161",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594730,1746173442170,"fUSD",-935.35,0.00019825,2,"2025-05-02T08:10:42.170",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594731,1746173442179,"fUSD",-248.4799724,0.00019825,2,"2025-05-02T08:10:42.179",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594732,1746173442189,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.189",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594733,1746173442198,"fUSD",-568.82,0.00019825,2,"2025-05-02T08:10:42.198",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594734,1746173442208,"fUSD",-685.54,0.00019825,2,"2025-05-02T08:10:42.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594735,1746173442220,"fUSD",-34231.47,0.00019825,2,"2025-05-02T08:10:42.220",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594736,1746173442230,"fUSD",-489.09,0.00019825,2,"2025-05-02T08:10:42.230",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594737,1746173442241,"fUSD",-654.76,0.00019825,2,"2025-05-02T08:10:42.241",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594738,1746173442254,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.254",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594739,1746173442266,"fUSD",-620.14,0.00019825,2,"2025-05-02T08:10:42.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594740,1746173442276,"fUSD",-770.72,0.00019825,2,"2025-05-02T08:10:42.276",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594741,1746173442286,"fUSD",-1000.0,0.00019825,2,"2025-05-02T08:10:42.286",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594742,1746173442295,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594743,1746173442306,"fUSD",-2769.45,0.00019825,2,"2025-05-02T08:10:42.306",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594744,1746173442317,"fUSD",-739.2,0.00019825,2,"2025-05-02T08:10:42.317",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594745,1746173442327,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.327",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594746,1746173442336,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.336",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594747,1746173442347,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.347",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594748,1746173442356,"fUSD",-479.67427224,0.00019825,2,"2025-05-02T08:10:42.356",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594749,1746173442366,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.366",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594750,1746173442376,"fUSD",-747.04,0.00019825,2,"2025-05-02T08:10:42.376",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594751,1746173442387,"fUSD",-23698.2,0.00019825,2,"2025-05-02T08:10:42.387",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594752,1746173442396,"fUSD",-1171.22,0.00019825,2,"2025-05-02T08:10:42.396",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594753,1746173442406,"fUSD",-2550.8,0.00019825,2,"2025-05-02T08:10:42.406",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594754,1746173442415,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.415",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594755,1746173442424,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.424",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594756,1746173442433,"fUSD",-801.19,0.00019825,2,"2025-05-02T08:10:42.433",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594757,1746173442443,"fUSD",-829.12,0.00019825,2,"2025-05-02T08:10:42.443",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594758,1746173442452,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.452",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594759,1746173442462,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.462",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594760,1746173442471,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.471",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594761,1746173442481,"fUSD",-2042.08,0.00019825,2,"2025-05-02T08:10:42.481",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594762,1746173442490,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.490",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594763,1746173442500,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.500",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594764,1746173442510,"fUSD",-2783.88,0.00019825,2,"2025-05-02T08:10:42.510",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594765,1746173442519,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.519",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594766,1746173442528,"fUSD",-457.18,0.00019825,2,"2025-05-02T08:10:42.528",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594767,1746173442539,"fUSD",-475.11317135,0.00019825,2,"2025-05-02T08:10:42.539",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594768,1746173442548,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.548",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594769,1746173442558,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.558",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594770,1746173442568,"fUSD",-481.24255364,0.00019825,2,"2025-05-02T08:10:42.568",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594771,1746173442578,"fUSD",-1514.14,0.00019825,2,"2025-05-02T08:10:42.578",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594772,1746173442588,"fUSD",-237.32068191,0.00019825,2,"2025-05-02T08:10:42.588",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594773,1746173442598,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.598",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594774,1746173442608,"fUSD",-317.64203809,0.00019825,2,"2025-05-02T08:10:42.608",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594775,1746173442618,"fUSD",-4720.65,0.00019825,2,"2025-05-02T08:10:42.618",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594776,1746173442628,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.628",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594777,1746173442638,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.638",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594778,1746173442648,"fUSD",-557.84,0.00019825,2,"2025-05-02T08:10:42.648",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594779,1746173442658,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.658",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594780,1746173442668,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.668",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594781,1746173442678,"fUSD",-692.33,0.00019825,2,"2025-05-02T08:10:42.678",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594782,1746173442688,"fUSD",-1531.59,0.00019825,2,"2025-05-02T08:10:42.688",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594783,1746173442697,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.697",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594784,1746173442707,"fUSD",-459.57,0.00019825,2,"2025-05-02T08:10:42.707",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594785,1746173442716,"fUSD",-1065.05,0.00019825,2,"2025-05-02T08:10:42.716",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594786,1746173442726,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.726",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594787,1746173442736,"fUSD",-777.51,0.00019825,2,"2025-05-02T08:10:42.736",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594788,1746173442746,"fUSD",-649.85,0.00019825,2,"2025-05-02T08:10:42.746",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594789,1746173442755,"fUSD",-741.24,0.00019825,2,"2025-05-02T08:10:42.755",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594790,1746173442764,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.764",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594791,1746173442773,"fUSD",-892.34,0.00019825,2,"2025-05-02T08:10:42.773",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594792,1746173442783,"fUSD",-478.04118226,0.00019825,2,"2025-05-02T08:10:42.783",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594793,1746173442792,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.792",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594794,1746173442801,"fUSD",-479.62046989,0.00019825,2,"2025-05-02T08:10:42.801",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594795,1746173442811,"fUSD",-1012.1,0.00019825,2,"2025-05-02T08:10:42.811",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594796,1746173442820,"fUSD",-453.15,0.00019825,2,"2025-05-02T08:10:42.820",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594797,1746173442830,"fUSD",-478.71395855,0.00019825,2,"2025-05-02T08:10:42.830",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594798,1746173442840,"fUSD",-516.29378622,0.00019825,2,"2025-05-02T08:10:42.840",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594799,1746173442850,"fUSD",-812.16,0.00019825,2,"2025-05-02T08:10:42.850",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594800,1746173442860,"fUSD",-478.36009512,0.00019825,2,"2025-05-02T08:10:42.860",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594801,1746173442870,"fUSD",-573.0,0.00019825,2,"2025-05-02T08:10:42.870",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594802,1746173442879,"fUSD",-519.01346839,0.00019825,2,"2025-05-02T08:10:42.879",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594804,1746173442889,"fUSD",-796.76,0.00019825,2,"2025-05-02T08:10:42.889",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594805,1746173442899,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.899",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594806,1746173442908,"fUSD",-1001.15,0.00019825,2,"2025-05-02T08:10:42.908",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594807,1746173442918,"fUSD",-525.60899567,0.00019825,2,"2025-05-02T08:10:42.918",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594808,1746173442927,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.927",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594809,1746173442938,"fUSD",-463.43,0.00019825,2,"2025-05-02T08:10:42.938",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594810,1746173442947,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.947",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594812,1746173442957,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.957",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594813,1746173442967,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.967",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594814,1746173442976,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.976",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594815,1746173442986,"fUSD",-471.51654423,0.00019825,2,"2025-05-02T08:10:42.986",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594816,1746173442995,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:42.995",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594817,1746173443005,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.005",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594818,1746173443015,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.015",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594819,1746173443024,"fUSD",-478.29285911,0.00019825,2,"2025-05-02T08:10:43.024",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594820,1746173443033,"fUSD",-2527.85,0.00019825,2,"2025-05-02T08:10:43.033",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594821,1746173443042,"fUSD",-454.39,0.00019825,2,"2025-05-02T08:10:43.042",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594823,1746173443052,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.052",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594825,1746173443061,"fUSD",-520.69423057,0.00019825,2,"2025-05-02T08:10:43.061",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594827,1746173443071,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.071",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594829,1746173443080,"fUSD",-595.36081012,0.00019825,2,"2025-05-02T08:10:43.080",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594831,1746173443090,"fUSD",-828.73,0.00019825,2,"2025-05-02T08:10:43.090",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594832,1746173443099,"fUSD",-481.36260393,0.00019825,2,"2025-05-02T08:10:43.099",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594833,1746173443108,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.108",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594834,1746173443118,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.118",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594835,1746173443127,"fUSD",-541.66951545,0.00019825,2,"2025-05-02T08:10:43.127",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594836,1746173443137,"fUSD",-2142.66,0.00019825,2,"2025-05-02T08:10:43.137",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594837,1746173443147,"fUSD",-556.49207029,0.00019825,2,"2025-05-02T08:10:43.147",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594838,1746173443156,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.156",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594839,1746173443165,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.165",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594840,1746173443175,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.175",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594841,1746173443184,"fUSD",-1398.93,0.00019825,2,"2025-05-02T08:10:43.184",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594842,1746173443196,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.196",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594843,1746173443206,"fUSD",-622.99,0.00019825,2,"2025-05-02T08:10:43.206",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594844,1746173443216,"fUSD",-1622.76,0.00019825,2,"2025-05-02T08:10:43.216",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594845,1746173443226,"fUSD",-552.58658292,0.00019825,2,"2025-05-02T08:10:43.226",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594846,1746173443236,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.236",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594847,1746173443245,"fUSD",-1158.47,0.00019825,2,"2025-05-02T08:10:43.245",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594848,1746173443255,"fUSD",-478.65,0.00019825,2,"2025-05-02T08:10:43.255",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594849,1746173443265,"fUSD",-470.72173078,0.00019825,2,"2025-05-02T08:10:43.265",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594850,1746173443274,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.274",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594851,1746173443283,"fUSD",-912.73,0.00019825,2,"2025-05-02T08:10:43.283",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594852,1746173443293,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.293",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594853,1746173443302,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.302",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594854,1746173443315,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.315",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594855,1746173443324,"fUSD",-471.39131254,0.00019825,2,"2025-05-02T08:10:43.324",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594856,1746173443333,"fUSD",-475.24210284,0.00019825,2,"2025-05-02T08:10:43.333",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594857,1746173443343,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.343",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594858,1746173443353,"fUSD",-456.54,0.00019825,2,"2025-05-02T08:10:43.353",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594859,1746173443363,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.363",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594860,1746173443372,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.372",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594861,1746173443383,"fUSD",-3272.12,0.00019825,2,"2025-05-02T08:10:43.383",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594862,1746173443393,"fUSD",-579.65568725,0.00019825,2,"2025-05-02T08:10:43.393",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594863,1746173443403,"fUSD",-619.88,0.00019825,2,"2025-05-02T08:10:43.403",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594864,1746173443413,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.413",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594865,1746173443422,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.422",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594866,1746173443432,"fUSD",-481.77396082,0.00019825,2,"2025-05-02T08:10:43.432",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594867,1746173443445,"fUSD",-4052.9,0.00019825,2,"2025-05-02T08:10:43.445",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594868,1746173443455,"fUSD",-1063.92,0.00019825,2,"2025-05-02T08:10:43.455",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594869,1746173443464,"fUSD",-964.98,0.00019825,2,"2025-05-02T08:10:43.464",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594870,1746173443474,"fUSD",-455.69,0.00019825,2,"2025-05-02T08:10:43.474",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594871,1746173443483,"fUSD",-865.99,0.00019825,2,"2025-05-02T08:10:43.483",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594872,1746173443493,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.493",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594873,1746173443686,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.686",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594874,1746173443696,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.696",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594875,1746173443705,"fUSD",-172.94262954,0.00019825,2,"2025-05-02T08:10:43.705",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594876,1746173443715,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.715",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594877,1746173443724,"fUSD",-1441.64,0.00019825,2,"2025-05-02T08:10:43.724",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594878,1746173443734,"fUSD",-937.1,0.00019825,2,"2025-05-02T08:10:43.734",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594879,1746173443743,"fUSD",-670.36,0.00019825,2,"2025-05-02T08:10:43.743",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594880,1746173443753,"fUSD",-474.85670226,0.00019825,2,"2025-05-02T08:10:43.753",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594881,1746173443762,"fUSD",-850.47,0.00019825,2,"2025-05-02T08:10:43.762",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594882,1746173443772,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.772",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594883,1746173443782,"fUSD",-672.29,0.00019825,2,"2025-05-02T08:10:43.782",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594884,1746173443792,"fUSD",-918.09,0.00019825,2,"2025-05-02T08:10:43.792",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594885,1746173443801,"fUSD",-1168.62,0.00019825,2,"2025-05-02T08:10:43.801",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594886,1746173443811,"fUSD",-483.44313905,0.00019825,2,"2025-05-02T08:10:43.811",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594887,1746173443820,"fUSD",-332.7319738,0.00019825,2,"2025-05-02T08:10:43.820",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594888,1746173443830,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.830",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594889,1746173443840,"fUSD",-950.77,0.00019825,2,"2025-05-02T08:10:43.840",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594890,1746173443849,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.849",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594891,1746173443859,"fUSD",-588.59856865,0.00019825,2,"2025-05-02T08:10:43.859",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594892,1746173443868,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.868",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594893,1746173443878,"fUSD",-476.27313817,0.00019825,2,"2025-05-02T08:10:43.878",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594894,1746173443888,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.888",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594895,1746173443897,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.897",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594896,1746173443907,"fUSD",-513.44314948,0.00019825,2,"2025-05-02T08:10:43.907",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594897,1746173443917,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.917",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594898,1746173443926,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.926",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594899,1746173443936,"fUSD",-655.67,0.00019825,2,"2025-05-02T08:10:43.936",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594900,1746173443946,"fUSD",-478.15755726,0.00019825,2,"2025-05-02T08:10:43.946",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594901,1746173443957,"fUSD",-545.17390461,0.00019825,2,"2025-05-02T08:10:43.957",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594902,1746173443966,"fUSD",-510.67624273,0.00019825,2,"2025-05-02T08:10:43.966",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594903,1746173443976,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:43.976",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594904,1746173443986,"fUSD",-522.07140595,0.00019825,2,"2025-05-02T08:10:43.986",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594905,1746173443995,"fUSD",-557.66355342,0.00019825,2,"2025-05-02T08:10:43.995",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594906,1746173444005,"fUSD",-1013.61,0.00019825,2,"2025-05-02T08:10:44.005",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594907,1746173444015,"fUSD",-476.4633383,0.00019825,2,"2025-05-02T08:10:44.015",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594908,1746173444024,"fUSD",-464.6,0.00019825,2,"2025-05-02T08:10:44.024",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594909,1746173444034,"fUSD",-487.21528465,0.00019825,2,"2025-05-02T08:10:44.034",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594910,1746173444043,"fUSD",-1065.26,0.00019825,2,"2025-05-02T08:10:44.043",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594911,1746173444052,"fUSD",-543.58999611,0.00019825,2,"2025-05-02T08:10:44.052",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594912,1746173444062,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.062",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594913,1746173444071,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.071",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594914,1746173444081,"fUSD",-505.69879966,0.00019825,2,"2025-05-02T08:10:44.081",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594915,1746173444091,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.091",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594916,1746173444100,"fUSD",-2975.11,0.00019825,2,"2025-05-02T08:10:44.100",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594917,1746173444110,"fUSD",-471.77946675,0.00019825,2,"2025-05-02T08:10:44.110",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594918,1746173444120,"fUSD",-624.62,0.00019825,2,"2025-05-02T08:10:44.120",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594919,1746173444130,"fUSD",-555.12,0.00019825,2,"2025-05-02T08:10:44.130",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594920,1746173444140,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.140",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594921,1746173444150,"fUSD",-528.0005807,0.00019825,2,"2025-05-02T08:10:44.150",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594922,1746173444159,"fUSD",-475.9586103,0.00019825,2,"2025-05-02T08:10:44.159",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594923,1746173444169,"fUSD",-568.41,0.00019825,2,"2025-05-02T08:10:44.169",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594924,1746173444179,"fUSD",-474.73630796,0.00019825,2,"2025-05-02T08:10:44.179",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594925,1746173444188,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.188",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594926,1746173444198,"fUSD",-523.25,0.00019825,2,"2025-05-02T08:10:44.198",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594927,1746173444208,"fUSD",-1596.7,0.00019825,2,"2025-05-02T08:10:44.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594928,1746173444217,"fUSD",-485.96661095,0.00019825,2,"2025-05-02T08:10:44.217",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594929,1746173444227,"fUSD",-905.99,0.00019825,2,"2025-05-02T08:10:44.227",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594930,1746173444236,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.236",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594931,1746173444246,"fUSD",-455.31,0.00019825,2,"2025-05-02T08:10:44.246",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594932,1746173444255,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.255",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594933,1746173444266,"fUSD",-970.08,0.00019825,2,"2025-05-02T08:10:44.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594934,1746173444275,"fUSD",-500.0,0.00019825,2,"2025-05-02T08:10:44.275",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594935,1746173444285,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.285",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594936,1746173444295,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:44.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594937,1746173444306,"fUSD",-568.33862263,0.00019825,2,"2025-05-02T08:10:44.306",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594938,1746173444318,"fUSD",-548.15,0.00019825,2,"2025-05-02T08:10:44.318",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594939,1746173444328,"fUSD",-526.95490804,0.00019825,2,"2025-05-02T08:10:44.328",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594940,1746173444338,"fUSD",-484.82103318,0.00019825,2,"2025-05-02T08:10:44.338",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594941,1746173444348,"fUSD",-475.92393356,0.00019825,2,"2025-05-02T08:10:44.348",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594942,1746173444359,"fUSD",-471.05231591,0.00019825,2,"2025-05-02T08:10:44.359",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594943,1746173444368,"fUSD",-470.0,0.00019825,2,"2025-05-02T08:10:44.368",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594944,1746173444378,"fUSD",-283.90094239,0.00019826,2,"2025-05-02T08:10:44.378",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594945,1746173444389,"fUSD",-533.76899943,0.00019826,2,"2025-05-02T08:10:44.389",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594946,1746173444400,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.400",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594947,1746173444409,"fUSD",-432.90552411,0.00019826,2,"2025-05-02T08:10:44.409",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594948,1746173444419,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.419",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594949,1746173444428,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.428",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594950,1746173444438,"fUSD",-365.249561,0.00019826,2,"2025-05-02T08:10:44.438",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594951,1746173444448,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:44.448",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594952,1746173444457,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.457",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594953,1746173444467,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.467",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594954,1746173444476,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.476",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594955,1746173444486,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.486",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594956,1746173444496,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.496",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594957,1746173444505,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.505",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594958,1746173444515,"fUSD",-527.98627395,0.00019826,2,"2025-05-02T08:10:44.515",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594959,1746173444524,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.524",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594960,1746173444534,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.534",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594961,1746173444544,"fUSD",-519.7402053,0.00019826,2,"2025-05-02T08:10:44.544",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594962,1746173444554,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.554",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594963,1746173444563,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.563",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594964,1746173444573,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.573",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594965,1746173444582,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:44.582",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594966,1746173444592,"fUSD",-552.30096776,0.00019826,2,"2025-05-02T08:10:44.592",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594967,1746173444604,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.604",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594968,1746173444614,"fUSD",-540.37,0.00019826,2,"2025-05-02T08:10:44.614",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594969,1746173444623,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.623",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594970,1746173444633,"fUSD",-1366.97,0.00019826,2,"2025-05-02T08:10:44.633",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594971,1746173444643,"fUSD",-531.75,0.00019826,2,"2025-05-02T08:10:44.643",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594972,1746173444652,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.652",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594973,1746173444661,"fUSD",-479.20352983,0.00019826,2,"2025-05-02T08:10:44.661",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594974,1746173444672,"fUSD",-587.9,0.00019826,2,"2025-05-02T08:10:44.672",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594975,1746173444683,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.683",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594976,1746173444694,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.694",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594977,1746173444703,"fUSD",-478.6696197,0.00019826,2,"2025-05-02T08:10:44.703",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594978,1746173444713,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.713",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594979,1746173444723,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.723",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594980,1746173444734,"fUSD",-483.56461967,0.00019826,2,"2025-05-02T08:10:44.734",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594981,1746173444744,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.744",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594982,1746173444754,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.754",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594983,1746173444764,"fUSD",-471.7155258,0.00019826,2,"2025-05-02T08:10:44.764",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594984,1746173444775,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.775",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594985,1746173444786,"fUSD",-477.69010555,0.00019826,2,"2025-05-02T08:10:44.786",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594986,1746173444796,"fUSD",-968.25,0.00019826,2,"2025-05-02T08:10:44.796",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594987,1746173444805,"fUSD",-472.69502675,0.00019826,2,"2025-05-02T08:10:44.805",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594988,1746173444815,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.815",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594989,1746173444824,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.824",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594990,1746173444834,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.834",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594991,1746173444843,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.843",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594992,1746173444854,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.854",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594993,1746173444863,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.863",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594994,1746173444873,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.873",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594995,1746173444887,"fUSD",-939.17,0.00019826,2,"2025-05-02T08:10:44.887",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594996,1746173444898,"fUSD",-860.98,0.00019826,2,"2025-05-02T08:10:44.898",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594997,1746173444908,"fUSD",-240.93019251,0.00019826,2,"2025-05-02T08:10:44.908",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594998,1746173444919,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.919",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359594999,1746173444929,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.929",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595000,1746173444940,"fUSD",-388.30674961,0.00019826,2,"2025-05-02T08:10:44.940",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595001,1746173444950,"fUSD",-564.89707459,0.00019826,2,"2025-05-02T08:10:44.950",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595002,1746173444961,"fUSD",-479.60042015,0.00019826,2,"2025-05-02T08:10:44.961",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595003,1746173444971,"fUSD",-475.04609516,0.00019826,2,"2025-05-02T08:10:44.971",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595004,1746173444983,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:44.983",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595005,1746173444994,"fUSD",-533.95367948,0.00019826,2,"2025-05-02T08:10:44.994",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595006,1746173445004,"fUSD",-978.9,0.00019826,2,"2025-05-02T08:10:45.004",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595007,1746173445014,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.014",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595008,1746173445025,"fUSD",-483.53289868,0.00019826,2,"2025-05-02T08:10:45.025",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595009,1746173445035,"fUSD",-498.21,0.00019826,2,"2025-05-02T08:10:45.035",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595010,1746173445045,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.045",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595011,1746173445055,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.055",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595012,1746173445065,"fUSD",-542.58258373,0.00019826,2,"2025-05-02T08:10:45.065",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595014,1746173445076,"fUSD",-546.31801328,0.00019826,2,"2025-05-02T08:10:45.076",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595016,1746173445086,"fUSD",-313.16950704,0.00019826,2,"2025-05-02T08:10:45.086",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595018,1746173445096,"fUSD",-549.1,0.00019826,2,"2025-05-02T08:10:45.096",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595020,1746173445106,"fUSD",-185.50934107,0.00019826,2,"2025-05-02T08:10:45.106",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595022,1746173445117,"fUSD",-472.95,0.00019826,2,"2025-05-02T08:10:45.117",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595024,1746173445127,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.127",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595026,1746173445137,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.137",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595028,1746173445151,"fUSD",-907.93,0.00019826,2,"2025-05-02T08:10:45.151",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595031,1746173445162,"fUSD",-491.84,0.00019826,2,"2025-05-02T08:10:45.162",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595033,1746173445172,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.172",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595035,1746173445183,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.183",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595037,1746173445194,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.194",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595039,1746173445204,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.204",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595041,1746173445214,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.214",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595043,1746173445225,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.225",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595045,1746173445235,"fUSD",-621.63,0.00019826,2,"2025-05-02T08:10:45.235",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595047,1746173445246,"fUSD",-1949.4,0.00019826,2,"2025-05-02T08:10:45.246",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595048,1746173445256,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.256",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595049,1746173445267,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.267",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595050,1746173445278,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.278",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595051,1746173445288,"fUSD",-479.51634144,0.00019826,2,"2025-05-02T08:10:45.288",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595052,1746173445298,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.298",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595053,1746173445312,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.312",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595054,1746173445322,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.322",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595055,1746173445333,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.333",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595056,1746173445343,"fUSD",-1083.63,0.00019826,2,"2025-05-02T08:10:45.343",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595057,1746173445353,"fUSD",-472.61464909,0.00019826,2,"2025-05-02T08:10:45.353",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595058,1746173445363,"fUSD",-472.09187966,0.00019826,2,"2025-05-02T08:10:45.363",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595059,1746173445374,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.374",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595060,1746173445386,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:45.386",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595061,1746173445397,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:45.397",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595062,1746173445408,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:45.408",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595064,1746173445418,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.418",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595065,1746173445431,"fUSD",-569.32,0.00019826,2,"2025-05-02T08:10:45.431",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595066,1746173445441,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.441",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595067,1746173445451,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.451",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595068,1746173445461,"fUSD",-470.50571725,0.00019826,2,"2025-05-02T08:10:45.461",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595069,1746173445473,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.473",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595070,1746173445483,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.483",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595072,1746173445493,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.493",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595074,1746173445504,"fUSD",-472.79538287,0.00019826,2,"2025-05-02T08:10:45.504",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595076,1746173445514,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.514",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595078,1746173445524,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.524",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595081,1746173445534,"fUSD",-721.05,0.00019826,2,"2025-05-02T08:10:45.534",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595083,1746173445548,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.548",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595085,1746173445558,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.558",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595087,1746173445568,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.568",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595089,1746173445578,"fUSD",-498.49,0.00019826,2,"2025-05-02T08:10:45.578",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595091,1746173445588,"fUSD",-488.63,0.00019826,2,"2025-05-02T08:10:45.588",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595093,1746173445597,"fUSD",-522.13552727,0.00019826,2,"2025-05-02T08:10:45.597",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595095,1746173445608,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.608",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595097,1746173445617,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.617",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595099,1746173445627,"fUSD",-554.61,0.00019826,2,"2025-05-02T08:10:45.627",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595101,1746173445638,"fUSD",-535.04699561,0.00019826,2,"2025-05-02T08:10:45.638",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595103,1746173445648,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.648",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595105,1746173445658,"fUSD",-474.95294266,0.00019826,2,"2025-05-02T08:10:45.658",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595107,1746173445668,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.668",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595109,1746173445678,"fUSD",-487.47,0.00019826,2,"2025-05-02T08:10:45.678",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595112,1746173445688,"fUSD",-1072.26,0.00019826,2,"2025-05-02T08:10:45.688",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595114,1746173445699,"fUSD",-718.57,0.00019826,2,"2025-05-02T08:10:45.699",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595116,1746173445709,"fUSD",-357.73324974,0.00019826,2,"2025-05-02T08:10:45.709",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595118,1746173445719,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.719",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595120,1746173445729,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.729",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595122,1746173445739,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.739",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595124,1746173445748,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.748",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595126,1746173445758,"fUSD",-1223.35,0.00019826,2,"2025-05-02T08:10:45.758",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595127,1746173445768,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.768",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595128,1746173445778,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.778",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595129,1746173445788,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.788",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595130,1746173445798,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.798",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595131,1746173445808,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.808",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595132,1746173445818,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.818",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595133,1746173445828,"fUSD",-881.7,0.00019826,2,"2025-05-02T08:10:45.828",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595134,1746173445838,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.838",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595135,1746173445848,"fUSD",-747.37,0.00019826,2,"2025-05-02T08:10:45.848",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595136,1746173445858,"fUSD",-483.31,0.00019826,2,"2025-05-02T08:10:45.858",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595137,1746173445868,"fUSD",-747.37,0.00019826,2,"2025-05-02T08:10:45.868",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595138,1746173445878,"fUSD",-747.37,0.00019826,2,"2025-05-02T08:10:45.878",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595139,1746173445888,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.888",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595140,1746173445898,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.898",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595141,1746173445908,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.908",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595142,1746173445919,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.919",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595143,1746173445929,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.929",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595144,1746173445940,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.940",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595146,1746173445950,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.950",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595148,1746173445960,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.960",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595149,1746173445970,"fUSD",-517.03,0.00019826,2,"2025-05-02T08:10:45.970",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595150,1746173445981,"fUSD",-539.31,0.00019826,2,"2025-05-02T08:10:45.981",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595151,1746173445991,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:45.991",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595152,1746173446001,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:46.001",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595153,1746173446011,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:46.011",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595154,1746173446021,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:46.021",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595155,1746173446032,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.032",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595156,1746173446043,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.043",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595157,1746173446053,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:46.053",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595158,1746173446063,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.063",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595159,1746173446073,"fUSD",-914.54,0.00019826,2,"2025-05-02T08:10:46.073",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595160,1746173446083,"fUSD",-768.15,0.00019826,2,"2025-05-02T08:10:46.083",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595161,1746173446093,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.093",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595162,1746173446103,"fUSD",-354.23659191,0.00019826,2,"2025-05-02T08:10:46.103",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595163,1746173446113,"fUSD",-1107.82,0.00019826,2,"2025-05-02T08:10:46.113",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595164,1746173446124,"fUSD",-540.87,0.00019826,2,"2025-05-02T08:10:46.124",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595165,1746173446134,"fUSD",-465.49,0.00019826,2,"2025-05-02T08:10:46.134",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595166,1746173446144,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.144",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595167,1746173446155,"fUSD",-1488.59,0.00019826,2,"2025-05-02T08:10:46.155",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595168,1746173446165,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.165",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595169,1746173446175,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.175",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595170,1746173446185,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.185",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595171,1746173446285,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.285",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595172,1746173446295,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595173,1746173446309,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.309",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595174,1746173446318,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.318",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595175,1746173446327,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.327",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595176,1746173446337,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.337",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595177,1746173446348,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.348",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595178,1746173446357,"fUSD",-1877.79,0.00019826,2,"2025-05-02T08:10:46.357",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595179,1746173446367,"fUSD",-1222.25,0.00019826,2,"2025-05-02T08:10:46.367",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595180,1746173446376,"fUSD",-499.04539545,0.00019826,2,"2025-05-02T08:10:46.376",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595181,1746173446388,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.388",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595182,1746173446398,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.398",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595183,1746173446407,"fUSD",-844.21,0.00019826,2,"2025-05-02T08:10:46.407",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595184,1746173446417,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.417",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595185,1746173446427,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.427",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595186,1746173446436,"fUSD",-1252.8,0.00019826,2,"2025-05-02T08:10:46.436",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595187,1746173446446,"fUSD",-849.09,0.00019826,2,"2025-05-02T08:10:46.446",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595188,1746173446456,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.456",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595189,1746173446466,"fUSD",-548.31,0.00019826,2,"2025-05-02T08:10:46.466",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595190,1746173446475,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.475",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595191,1746173446484,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.484",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595192,1746173446494,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.494",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595193,1746173446503,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.503",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595194,1746173446513,"fUSD",-2238.27,0.00019826,2,"2025-05-02T08:10:46.513",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595195,1746173446523,"fUSD",-1093.7,0.00019826,2,"2025-05-02T08:10:46.523",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595196,1746173446532,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.532",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595197,1746173446542,"fUSD",-300.0,0.00019826,2,"2025-05-02T08:10:46.542",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595198,1746173446552,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.552",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595199,1746173446562,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.562",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595200,1746173446571,"fUSD",-939.86,0.00019826,2,"2025-05-02T08:10:46.571",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595201,1746173446581,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.581",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595202,1746173446590,"fUSD",-798.96,0.00019826,2,"2025-05-02T08:10:46.590",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595203,1746173446600,"fUSD",-1805.53,0.00019826,2,"2025-05-02T08:10:46.600",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595204,1746173446610,"fUSD",-747.04,0.00019826,2,"2025-05-02T08:10:46.610",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595205,1746173446619,"fUSD",-974.59,0.00019826,2,"2025-05-02T08:10:46.619",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595206,1746173446629,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.629",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595207,1746173446639,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.639",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595208,1746173446649,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.649",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595209,1746173446659,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.659",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595210,1746173446668,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.668",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595211,1746173446678,"fUSD",-1369.57,0.00019826,2,"2025-05-02T08:10:46.678",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595212,1746173446688,"fUSD",-480.78,0.00019826,2,"2025-05-02T08:10:46.688",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595213,1746173446698,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.698",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595214,1746173446707,"fUSD",-481.72,0.00019826,2,"2025-05-02T08:10:46.707",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595215,1746173446717,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.717",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595216,1746173446726,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.726",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595217,1746173446735,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.735",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595218,1746173446745,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.745",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595219,1746173446754,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.754",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595220,1746173446764,"fUSD",-457.37785718,0.00019826,2,"2025-05-02T08:10:46.764",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595221,1746173446774,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.774",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595222,1746173446783,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.783",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595223,1746173446793,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.793",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595224,1746173446803,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.803",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595225,1746173446812,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.812",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595226,1746173446822,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.822",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595227,1746173446831,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.831",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595228,1746173446841,"fUSD",-497.91,0.00019826,2,"2025-05-02T08:10:46.841",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595229,1746173446850,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.850",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595230,1746173446859,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.859",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595231,1746173446869,"fUSD",-555.18,0.00019826,2,"2025-05-02T08:10:46.869",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595232,1746173446879,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.879",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595233,1746173446888,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.888",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595234,1746173446898,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.898",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595235,1746173446907,"fUSD",-498.14,0.00019826,2,"2025-05-02T08:10:46.907",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595236,1746173446917,"fUSD",-324.92097776,0.00019826,2,"2025-05-02T08:10:46.917",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595237,1746173446926,"fUSD",-1301.49,0.00019826,2,"2025-05-02T08:10:46.926",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595238,1746173446936,"fUSD",-4079.11,0.00019826,2,"2025-05-02T08:10:46.936",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595239,1746173446945,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.945",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595240,1746173446955,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.955",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595241,1746173446965,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:46.965",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595242,1746173446974,"fUSD",-1677.79,0.00019826,2,"2025-05-02T08:10:46.974",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595243,1746173446984,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.984",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595244,1746173446993,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:46.993",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595245,1746173447004,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.004",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595246,1746173447014,"fUSD",-571.66696018,0.00019826,2,"2025-05-02T08:10:47.014",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595247,1746173447024,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.024",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595248,1746173447034,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.034",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595249,1746173447044,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.044",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595250,1746173447054,"fUSD",-3436.07,0.00019826,2,"2025-05-02T08:10:47.054",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595251,1746173447063,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.063",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595252,1746173447072,"fUSD",-493.81,0.00019826,2,"2025-05-02T08:10:47.072",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595253,1746173447082,"fUSD",-745.03,0.00019826,2,"2025-05-02T08:10:47.082",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595254,1746173447091,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.091",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595256,1746173447100,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.100",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595258,1746173447110,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.110",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595260,1746173447119,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.119",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595262,1746173447128,"fUSD",-599.84,0.00019826,2,"2025-05-02T08:10:47.128",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595263,1746173447138,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.138",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595264,1746173447147,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.147",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595265,1746173447157,"fUSD",-590.37,0.00019826,2,"2025-05-02T08:10:47.157",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595266,1746173447166,"fUSD",-198.04898131,0.00019826,2,"2025-05-02T08:10:47.166",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595267,1746173447175,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.175",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595268,1746173447183,"fUSD",-371.37004801,0.00019826,2,"2025-05-02T08:10:47.183",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595269,1746173447194,"fUSD",-927.76,0.00019826,2,"2025-05-02T08:10:47.194",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595270,1746173447203,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.203",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595271,1746173447212,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.212",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595272,1746173447222,"fUSD",-3711.88,0.00019826,2,"2025-05-02T08:10:47.222",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595273,1746173447231,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.231",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595274,1746173447241,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.241",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595275,1746173447250,"fUSD",-1006.77,0.00019826,2,"2025-05-02T08:10:47.250",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595276,1746173447259,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:47.259",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595277,1746173447268,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.268",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595278,1746173447277,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:47.277",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595279,1746173447286,"fUSD",-661.55,0.00019826,2,"2025-05-02T08:10:47.286",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595280,1746173447295,"fUSD",-500.0,0.00019826,2,"2025-05-02T08:10:47.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595281,1746173447305,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.305",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595282,1746173447316,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.316",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595283,1746173447324,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.324",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595284,1746173447334,"fUSD",-506.96314691,0.00019826,2,"2025-05-02T08:10:47.334",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595285,1746173447343,"fUSD",-756.82,0.00019826,2,"2025-05-02T08:10:47.343",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595286,1746173447352,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.352",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595287,1746173447361,"fUSD",-403.85555834,0.00019826,2,"2025-05-02T08:10:47.361",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595288,1746173447370,"fUSD",-1159.27,0.00019826,2,"2025-05-02T08:10:47.370",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595289,1746173447380,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.380",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595290,1746173447390,"fUSD",-1560.66,0.00019826,2,"2025-05-02T08:10:47.390",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595291,1746173447399,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.399",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595292,1746173447412,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.412",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595293,1746173447422,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.422",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595294,1746173447431,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.431",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595295,1746173447442,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.442",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595296,1746173447451,"fUSD",-605.95,0.00019826,2,"2025-05-02T08:10:47.451",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595297,1746173447461,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.461",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595298,1746173447471,"fUSD",-1090.99,0.00019826,2,"2025-05-02T08:10:47.471",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595299,1746173447480,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.480",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595300,1746173447490,"fUSD",-738.12,0.00019826,2,"2025-05-02T08:10:47.490",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595301,1746173447499,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.499",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595302,1746173447510,"fUSD",-1433.07,0.00019826,2,"2025-05-02T08:10:47.510",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595303,1746173447519,"fUSD",-1781.69,0.00019826,2,"2025-05-02T08:10:47.519",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595304,1746173447529,"fUSD",-163.93,0.00019826,2,"2025-05-02T08:10:47.529",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595305,1746173447540,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.540",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595306,1746173447551,"fUSD",-1205.15,0.00019826,2,"2025-05-02T08:10:47.551",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595307,1746173447560,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.560",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595308,1746173447570,"fUSD",-785.27,0.00019826,2,"2025-05-02T08:10:47.570",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595309,1746173447580,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.580",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595310,1746173447590,"fUSD",-608.73,0.00019826,2,"2025-05-02T08:10:47.590",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595311,1746173447600,"fUSD",-2016.95,0.00019826,2,"2025-05-02T08:10:47.600",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595312,1746173447609,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.609",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595313,1746173447618,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.618",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595314,1746173447628,"fUSD",-1048.41,0.00019826,2,"2025-05-02T08:10:47.628",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595315,1746173447637,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.637",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595316,1746173447647,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.647",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595317,1746173447656,"fUSD",-705.75,0.00019826,2,"2025-05-02T08:10:47.656",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595318,1746173447665,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.665",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595319,1746173447674,"fUSD",-1335.89,0.00019826,2,"2025-05-02T08:10:47.674",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595320,1746173447684,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.684",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595321,1746173447694,"fUSD",-537.38,0.00019826,2,"2025-05-02T08:10:47.694",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595322,1746173447703,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.703",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595323,1746173447712,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.712",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595324,1746173447721,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.721",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595325,1746173447730,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.730",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595326,1746173447740,"fUSD",-1017.69,0.00019826,2,"2025-05-02T08:10:47.740",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595327,1746173447750,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.750",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595328,1746173447759,"fUSD",-1132.15,0.00019826,2,"2025-05-02T08:10:47.759",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595329,1746173447769,"fUSD",-7044.4,0.00019826,2,"2025-05-02T08:10:47.769",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595330,1746173447778,"fUSD",-1034.05,0.00019826,2,"2025-05-02T08:10:47.778",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595331,1746173447788,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.788",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595332,1746173447797,"fUSD",-594.25,0.00019826,2,"2025-05-02T08:10:47.797",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595333,1746173447807,"fUSD",-4275.86,0.00019826,2,"2025-05-02T08:10:47.807",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595334,1746173447816,"fUSD",-1102.13,0.00019826,2,"2025-05-02T08:10:47.816",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595335,1746173447825,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.825",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595336,1746173447835,"fUSD",-1651.92,0.00019826,2,"2025-05-02T08:10:47.835",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595337,1746173447844,"fUSD",-614.62,0.00019826,2,"2025-05-02T08:10:47.844",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595338,1746173447854,"fUSD",-1289.45,0.00019826,2,"2025-05-02T08:10:47.854",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595339,1746173447864,"fUSD",-1010.33,0.00019826,2,"2025-05-02T08:10:47.864",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595340,1746173447874,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.874",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595341,1746173447883,"fUSD",-818.28,0.00019826,2,"2025-05-02T08:10:47.883",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595342,1746173447893,"fUSD",-880.88,0.00019826,2,"2025-05-02T08:10:47.893",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595343,1746173447903,"fUSD",-450.0,0.00019826,2,"2025-05-02T08:10:47.903",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595344,1746173447912,"fUSD",-3305.17,0.00019826,2,"2025-05-02T08:10:47.912",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595345,1746173447922,"fUSD",-1776.06,0.00019826,2,"2025-05-02T08:10:47.922",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595346,1746173447931,"fUSD",-452.63963356,0.00019826,2,"2025-05-02T08:10:47.931",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595347,1746173447942,"fUSD",-8330.31,0.00019826,2,"2025-05-02T08:10:47.942",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595348,1746173447952,"fUSD",-617.17,0.00019826,2,"2025-05-02T08:10:47.952",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595349,1746173447962,"fUSD",-2890.8,0.00019826,2,"2025-05-02T08:10:47.962",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595350,1746173447971,"fUSD",-9291.39,0.00019826,2,"2025-05-02T08:10:47.971",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595351,1746173447981,"fUSD",-9146.05,0.00019826,2,"2025-05-02T08:10:47.981",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595352,1746173447991,"fUSD",-1172.65,0.00019826,2,"2025-05-02T08:10:47.991",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595353,1746173448001,"fUSD",-1224.67,0.00019826,2,"2025-05-02T08:10:48.001",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595354,1746173448012,"fUSD",-500.0,0.00019827,2,"2025-05-02T08:10:48.012",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595355,1746173448022,"fUSD",-500.0,0.00019827,2,"2025-05-02T08:10:48.022",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595356,1746173448031,"fUSD",-1335.89,0.00019827,2,"2025-05-02T08:10:48.031",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595357,1746173448042,"fUSD",-500.0,0.00019828,2,"2025-05-02T08:10:48.042",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595358,1746173448052,"fUSD",-1335.89,0.00019828,2,"2025-05-02T08:10:48.052",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595359,1746173448061,"fUSD",-12500.0,0.0001983,2,"2025-05-02T08:10:48.061",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595360,1746173448071,"fUSD",-12500.0,0.00019838,2,"2025-05-02T08:10:48.071",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595361,1746173448082,"fUSD",-12500.0,0.00019838,2,"2025-05-02T08:10:48.082",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595362,1746173448092,"fUSD",-1364.68453934,0.00019842,2,"2025-05-02T08:10:48.092",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595363,1746173448102,"fUSD",-12500.0,0.00019847,2,"2025-05-02T08:10:48.102",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595364,1746173448112,"fUSD",-12500.0,0.00019847,2,"2025-05-02T08:10:48.112",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595365,1746173448122,"fUSD",-627.03329422,0.00019853,2,"2025-05-02T08:10:48.122",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595366,1746173448132,"fUSD",-1273.92,0.00019855,2,"2025-05-02T08:10:48.132",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595367,1746173448142,"fUSD",-12500.0,0.00019856,2,"2025-05-02T08:10:48.142",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595368,1746173448152,"fUSD",-12500.0,0.00019856,2,"2025-05-02T08:10:48.152",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595369,1746173448161,"fUSD",-820.69376781,0.00019859,2,"2025-05-02T08:10:48.161",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595370,1746173448171,"fUSD",-1364.68453934,0.00019861,2,"2025-05-02T08:10:48.171",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595371,1746173448181,"fUSD",-12500.0,0.00019865,2,"2025-05-02T08:10:48.181",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595372,1746173448191,"fUSD",-12500.0,0.00019865,2,"2025-05-02T08:10:48.191",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595373,1746173448201,"fUSD",-164.9646902,0.00019873,2,"2025-05-02T08:10:48.201",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595374,1746173448211,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:10:48.211",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595375,1746173448220,"fUSD",-497.13315034,0.00019873,2,"2025-05-02T08:10:48.220",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595376,1746173448229,"fUSD",-501.4800243,0.00019873,2,"2025-05-02T08:10:48.229",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595377,1746173448239,"fUSD",-502.54862324,0.00019873,2,"2025-05-02T08:10:48.239",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595378,1746173448249,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:10:48.249",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595379,1746173448258,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:10:48.258",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595380,1746173448268,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:10:48.268",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595381,1746173448277,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:10:48.277",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595382,1746173448287,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:10:48.287",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595383,1746173448297,"fUSD",-500.70350874,0.00019873,2,"2025-05-02T08:10:48.297",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595384,1746173448310,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:10:48.310",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595385,1746173448321,"fUSD",-12500.0,0.00019874,2,"2025-05-02T08:10:48.321",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595386,1746173448331,"fUSD",-12500.0,0.00019874,2,"2025-05-02T08:10:48.331",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595387,1746173448340,"fUSD",-1364.68453934,0.00019881,2,"2025-05-02T08:10:48.340",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595388,1746173448351,"fUSD",-12500.0,0.00019882,2,"2025-05-02T08:10:48.351",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595389,1746173448360,"fUSD",-12500.0,0.00019882,2,"2025-05-02T08:10:48.360",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595390,1746173448369,"fUSD",-12500.0,0.00019891,2,"2025-05-02T08:10:48.369",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595391,1746173448379,"fUSD",-12500.0,0.00019891,2,"2025-05-02T08:10:48.379",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595392,1746173448391,"fUSD",-500.0,0.00019899,2,"2025-05-02T08:10:48.391",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595393,1746173448400,"fUSD",-747.37,0.00019899,2,"2025-05-02T08:10:48.400",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595394,1746173448410,"fUSD",-500.0,0.00019899,2,"2025-05-02T08:10:48.410",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595395,1746173448419,"fUSD",-500.0,0.00019899,2,"2025-05-02T08:10:48.419",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595396,1746173448429,"fUSD",-12500.0,0.000199,2,"2025-05-02T08:10:48.429",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595397,1746173448439,"fUSD",-12500.0,0.000199,2,"2025-05-02T08:10:48.439",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595398,1746173448449,"fUSD",-197.95613176,0.000199,2,"2025-05-02T08:10:48.449",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595399,1746173448459,"fUSD",-1364.68453934,0.000199,2,"2025-05-02T08:10:48.459",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595400,1746173448468,"fUSD",-7997.3656072,0.000199,2,"2025-05-02T08:10:48.468",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595401,1746173448478,"fUSD",-548.29503252,0.000199,2,"2025-05-02T08:10:48.478",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595402,1746173448487,"fUSD",-882.395,0.00019931,2,"2025-05-02T08:10:48.487",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595403,1746173448496,"fUSD",-1879.141,0.00019931,2,"2025-05-02T08:10:48.496",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595404,1746173448505,"fUSD",-1139.0,0.00019931,2,"2025-05-02T08:10:48.505",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595405,1746173448514,"fUSD",-151.0,0.00019943,2,"2025-05-02T08:10:48.514",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595406,1746173448523,"fUSD",-500.0,0.00019945,2,"2025-05-02T08:10:48.523",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595407,1746173448533,"fUSD",-207.4,0.00019953,2,"2025-05-02T08:10:48.533",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595408,1746173448543,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T08:10:48.543",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595409,1746173448553,"fUSD",-151.0,0.00019954,2,"2025-05-02T08:10:48.553",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595410,1746173448562,"fUSD",-501.06525167,0.00019973,2,"2025-05-02T08:10:48.562",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595411,1746173448572,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.572",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595412,1746173448582,"fUSD",-3206.0,0.00019973,2,"2025-05-02T08:10:48.582",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595413,1746173448592,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.592",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595414,1746173448602,"fUSD",-379.87429791,0.00019973,2,"2025-05-02T08:10:48.602",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595415,1746173448611,"fUSD",-500.70083783,0.00019973,2,"2025-05-02T08:10:48.611",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595416,1746173448621,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.621",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595417,1746173448630,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.630",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595418,1746173448640,"fUSD",-344.41045066,0.00019973,2,"2025-05-02T08:10:48.640",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595419,1746173448650,"fUSD",-508.14953659,0.00019973,2,"2025-05-02T08:10:48.650",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595420,1746173448660,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.660",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595421,1746173448669,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.669",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595422,1746173448679,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.679",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595423,1746173448688,"fUSD",-501.22363039,0.00019973,2,"2025-05-02T08:10:48.688",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595424,1746173448698,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.698",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595425,1746173448707,"fUSD",-153.89396065,0.00019973,2,"2025-05-02T08:10:48.707",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595426,1746173448717,"fUSD",-501.49712726,0.00019973,2,"2025-05-02T08:10:48.717",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595427,1746173448726,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.726",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595428,1746173448735,"fUSD",-187.42004372,0.00019973,2,"2025-05-02T08:10:48.735",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595429,1746173448745,"fUSD",-211.28069797,0.00019973,2,"2025-05-02T08:10:48.745",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595430,1746173448754,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.754",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595431,1746173448764,"fUSD",-270.94662073,0.00019973,2,"2025-05-02T08:10:48.764",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595432,1746173448773,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.773",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595433,1746173448782,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.782",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595434,1746173448792,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.792",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595435,1746173448801,"fUSD",-162.70725103,0.00019973,2,"2025-05-02T08:10:48.801",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595436,1746173448811,"fUSD",-330.93344218,0.00019973,2,"2025-05-02T08:10:48.811",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595437,1746173448821,"fUSD",-160.47710762,0.00019973,2,"2025-05-02T08:10:48.821",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595438,1746173448831,"fUSD",-500.91070348,0.00019973,2,"2025-05-02T08:10:48.831",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595439,1746173448840,"fUSD",-315.61824848,0.00019973,2,"2025-05-02T08:10:48.840",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595440,1746173448850,"fUSD",-501.46838396,0.00019973,2,"2025-05-02T08:10:48.850",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595441,1746173448859,"fUSD",-500.0,0.00019973,2,"2025-05-02T08:10:48.859",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595442,1746173448870,"fUSD",-627.506,0.00019973,2,"2025-05-02T08:10:48.870",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595443,1746173448879,"fUSD",-233.55075498,0.00019976,2,"2025-05-02T08:10:48.879",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595444,1746173448890,"fUSD",-500.0,0.00019985,2,"2025-05-02T08:10:48.890",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595445,1746173448901,"fUSD",-747.37,0.00019985,2,"2025-05-02T08:10:48.901",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595446,1746173448911,"fUSD",-500.0,0.00019985,2,"2025-05-02T08:10:48.911",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595447,1746173448921,"fUSD",-500.0,0.00019985,2,"2025-05-02T08:10:48.921",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595448,1746173448931,"fUSD",-1273.92,0.00019985,2,"2025-05-02T08:10:48.931",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595449,1746173448942,"fUSD",-500.0,0.00019985,2,"2025-05-02T08:10:48.942",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595450,1746173448952,"fUSD",-1335.89,0.00019985,2,"2025-05-02T08:10:48.952",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595451,1746173448962,"fUSD",-729.0,0.00019986,2,"2025-05-02T08:10:48.962",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595452,1746173448972,"fUSD",-151.0,0.00019986,2,"2025-05-02T08:10:48.972",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595453,1746173448982,"fUSD",-88827.2813488,0.00019986,2,"2025-05-02T08:10:48.982",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595454,1746173448991,"fUSD",-451.393219,0.00019986,2,"2025-05-02T08:10:48.991",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595455,1746173449001,"fUSD",-451.393219,0.00019986,2,"2025-05-02T08:10:49.001",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595456,1746173449011,"fUSD",-2376.5457313,0.00019986,2,"2025-05-02T08:10:49.011",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595457,1746173449021,"fUSD",-151.0,0.00019986,2,"2025-05-02T08:10:49.021",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595458,1746173449031,"fUSD",-3430.6983907,0.00019986,2,"2025-05-02T08:10:49.031",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595459,1746173449041,"fUSD",-349.2204442,0.00019986,2,"2025-05-02T08:10:49.041",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595460,1746173449051,"fUSD",-6806.6862318,0.00019986,2,"2025-05-02T08:10:49.051",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595461,1746173449060,"fUSD",-45382.3871982,0.00019986,2,"2025-05-02T08:10:49.060",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595462,1746173449071,"fUSD",-151.0,0.00019986,2,"2025-05-02T08:10:49.071",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595463,1746173449081,"fUSD",-3140.8225684,0.00019986,2,"2025-05-02T08:10:49.081",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595464,1746173449091,"fUSD",-233.55075498,0.0001999,2,"2025-05-02T08:10:49.091",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595465,1746173449102,"fUSD",-233.55075498,0.0001999,2,"2025-05-02T08:10:49.102",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595466,1746173449112,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T08:10:49.112",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595467,1746173449122,"fUSD",-300.0,0.00019999,2,"2025-05-02T08:10:49.122",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595468,1746173449133,"fUSD",-300.0,0.00019999,2,"2025-05-02T08:10:49.133",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595469,1746173449143,"fUSD",-500.0,0.00019999,2,"2025-05-02T08:10:49.143",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595470,1746173449154,"fUSD",-546.53360989,0.00019999,2,"2025-05-02T08:10:49.154",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595471,1746173449168,"fUSD",-151.0,0.00019999,2,"2025-05-02T08:10:49.168",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595472,1746173449179,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.179",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595473,1746173449189,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.189",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595474,1746173449207,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.207",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595475,1746173449217,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.217",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595476,1746173449229,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.229",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595477,1746173449239,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.239",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595478,1746173449249,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.249",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595479,1746173449261,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.261",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595480,1746173449272,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.272",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595481,1746173449282,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.282",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595482,1746173449292,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.292",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595483,1746173449302,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.302",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595484,1746173449313,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.313",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595485,1746173449323,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.323",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595486,1746173449332,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.332",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595487,1746173449342,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.342",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595488,1746173449352,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.352",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595489,1746173449362,"fUSD",-747.37,0.00019999,2,"2025-05-02T08:10:49.362",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595490,1746173449371,"fUSD",-747.38951746,0.00019999,2,"2025-05-02T08:10:49.371",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595491,1746173449381,"fUSD",-203.934156,0.00019999,2,"2025-05-02T08:10:49.381",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595492,1746173449393,"fUSD",-511.83843119,0.00019999,2,"2025-05-02T08:10:49.393",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595493,1746173449403,"fUSD",-203.934156,0.00019999,2,"2025-05-02T08:10:49.403",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595494,1746173449413,"fUSD",-500.0,0.00019999,2,"2025-05-02T08:10:49.413",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595495,1746173449423,"fUSD",-500.0,0.00019999,2,"2025-05-02T08:10:49.423",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595496,1746173449433,"fUSD",-500.0,0.00019999,2,"2025-05-02T08:10:49.433",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595497,1746173449445,"fUSD",-500.0,0.00019999,2,"2025-05-02T08:10:49.445",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595498,1746173449455,"fUSD",-421.67477482,0.00019999,2,"2025-05-02T08:10:49.455",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595499,1746173449466,"fUSD",-151.0,0.00019999,2,"2025-05-02T08:10:49.466",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595500,1746173449476,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.476",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595501,1746173449486,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.486",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595502,1746173449495,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.495",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595503,1746173449505,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.505",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595504,1746173449515,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.515",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595505,1746173449525,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.525",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595506,1746173449535,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.535",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595507,1746173449545,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.545",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595508,1746173449555,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.555",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595509,1746173449565,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.565",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595510,1746173449574,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.574",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595511,1746173449584,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.584",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595512,1746173449594,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.594",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595513,1746173449604,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:49.604",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595514,1746173449613,"fUSD",-663.60550993,0.00019999,2,"2025-05-02T08:10:49.613",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595515,1746173450560,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:10:50.560",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595516,1746173450570,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:50.570",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595517,1746173450580,"fUSD",-974.28,0.00019826,2,"2025-05-02T08:10:50.580",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595518,1746173450590,"fUSD",-610.31449007,0.00019999,2,"2025-05-02T08:10:50.590",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595519,1746173450600,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:50.600",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595520,1746173450610,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:50.610",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595521,1746173450620,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:50.620",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595522,1746173450630,"fUSD",-1273.92,0.00019999,2,"2025-05-02T08:10:50.630",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595523,1746173450640,"fUSD",-1274.10967404,0.00019999,2,"2025-05-02T08:10:50.640",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595524,1746173450650,"fUSD",-151.0,0.00019999,2,"2025-05-02T08:10:50.650",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595525,1746173450660,"fUSD",-181.750331,0.00019999,2,"2025-05-02T08:10:50.660",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595526,1746173450671,"fUSD",-181.750331,0.00019999,2,"2025-05-02T08:10:50.671",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595527,1746173450681,"fUSD",-151.0,0.00019999,2,"2025-05-02T08:10:50.681",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595528,1746173450690,"fUSD",-154.020493,0.00019999,2,"2025-05-02T08:10:50.690",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595529,1746173450701,"fUSD",-594.522876,0.00019999,2,"2025-05-02T08:10:50.701",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595530,1746173450711,"fUSD",-594.522876,0.00019999,2,"2025-05-02T08:10:50.711",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595531,1746173450722,"fUSD",-151.0,0.00019999,2,"2025-05-02T08:10:50.722",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595532,1746173450731,"fUSD",-151.0,0.00019999,2,"2025-05-02T08:10:50.731",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595533,1746173450742,"fUSD",-386.994224,0.00019999,2,"2025-05-02T08:10:50.742",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595534,1746173450752,"fUSD",-386.994224,0.00019999,2,"2025-05-02T08:10:50.752",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595535,1746173450762,"fUSD",-350.41375353,0.00019999,2,"2025-05-02T08:10:50.762",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595536,1746173450771,"fUSD",-171.308797,0.00019999,2,"2025-05-02T08:10:50.771",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595537,1746173450781,"fUSD",-562.384539,0.00019999,2,"2025-05-02T08:10:50.781",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595538,1746173450792,"fUSD",-171.308797,0.00019999,2,"2025-05-02T08:10:50.792",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595539,1746173450802,"fUSD",-562.384539,0.00019999,2,"2025-05-02T08:10:50.802",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595540,1746173450813,"fUSD",-151.0,0.00019999,2,"2025-05-02T08:10:50.813",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595541,1746173450823,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.823",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595542,1746173450833,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.833",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595543,1746173450843,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.843",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595544,1746173450853,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.853",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595545,1746173450863,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.863",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595546,1746173450873,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.873",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595547,1746173450883,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.883",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595548,1746173450894,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.894",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595549,1746173450904,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.904",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595550,1746173450915,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.915",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595551,1746173450925,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.925",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595552,1746173450936,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.936",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595553,1746173450946,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.946",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595554,1746173450956,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.956",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595555,1746173450967,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.967",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595556,1746173450977,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.977",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595557,1746173450987,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.987",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595558,1746173450998,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:50.998",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595559,1746173451008,"fUSD",-1335.89,0.00019999,2,"2025-05-02T08:10:51.008",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595560,1746173451018,"fUSD",-1336.02570618,0.00019999,2,"2025-05-02T08:10:51.018",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595561,1746173451028,"fUSD",-161.173846,0.00019999,2,"2025-05-02T08:10:51.028",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595562,1746173451039,"fUSD",-696.796962,0.00019999,2,"2025-05-02T08:10:51.039",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595563,1746173451049,"fUSD",-696.796962,0.00019999,2,"2025-05-02T08:10:51.049",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595564,1746173451337,"fUSD",-685.510823,0.00019999,2,"2025-05-02T08:10:51.337",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595565,1746173451347,"fUSD",-685.510823,0.00019999,2,"2025-05-02T08:10:51.347",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595566,1746173451358,"fUSD",-151.0,0.00019999,2,"2025-05-02T08:10:51.358",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595567,1746173451367,"fUSD",-204.152543,0.00019999,2,"2025-05-02T08:10:51.367",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595568,1746173451378,"fUSD",-204.152543,0.00019999,2,"2025-05-02T08:10:51.378",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595569,1746173451390,"fUSD",-372.97704385,0.00019999,2,"2025-05-02T08:10:51.390",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595570,1746173451402,"fUSD",-1177053.68710494,0.00019999,2,"2025-05-02T08:10:51.402",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595571,1746173451427,"fUSD",-1136.10597315,0.00019999,2,"2025-05-02T08:10:51.427",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595572,1746173451446,"fUSD",-614.704,0.00019999,2,"2025-05-02T08:10:51.446",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595573,1746173451457,"fUSD",-545.63419453,0.00019999,2,"2025-05-02T08:10:51.457",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595574,1746173451467,"fUSD",-996.17065055,0.00019999,2,"2025-05-02T08:10:51.467",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595575,1746173451479,"fUSD",-9429.67100035,0.00019999,2,"2025-05-02T08:10:51.479",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595576,1746173451800,"fUSD",-164768.43430855,0.00019999,2,"2025-05-02T08:10:51.800",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595577,1746173452736,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:10:52.736",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595578,1746173452745,"fUSD",-137.43896946,0.00019999,2,"2025-05-02T08:10:52.745",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595579,1746173452757,"fUSD",-348.25,0.00019999,2,"2025-05-02T08:10:52.757",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595580,1746173452768,"fUSD",-1567.17304762,0.00019999,2,"2025-05-02T08:10:52.768",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595581,1746173452779,"fUSD",-324.87439272,0.00019999,2,"2025-05-02T08:10:52.779",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595582,1746173452790,"fUSD",-3760.72009223,0.00019999,2,"2025-05-02T08:10:52.790",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595583,1746173452812,"fUSD",-2441.93467861,0.00019999,2,"2025-05-02T08:10:52.812",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595584,1746173452827,"fUSD",-287442.02006517,0.00019999,2,"2025-05-02T08:10:52.827",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595585,1746173452882,"fUSD",-659.36717416,0.00019999,2,"2025-05-02T08:10:52.882",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595586,1746173452896,"fUSD",-13886.31433615,0.00019999,2,"2025-05-02T08:10:52.896",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595587,1746173452908,"fUSD",-606.72487555,0.00019999,2,"2025-05-02T08:10:52.908",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595588,1746173452927,"fUSD",-345.50667765,0.00019999,2,"2025-05-02T08:10:52.927",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595589,1746173452938,"fUSD",-23700.42709423,0.00019999,2,"2025-05-02T08:10:52.938",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595590,1746173452950,"fUSD",-599.38775637,0.00019999,2,"2025-05-02T08:10:52.950",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595591,1746173461337,"fUSD",471.03,0.00019212,2,"2025-05-02T08:11:01.337",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595592,1746173488656,"fUSD",250.0,0.00019131,2,"2025-05-02T08:11:28.656",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595594,1746173510398,"fUSD",335.8234,0.00019387,2,"2025-05-02T08:11:50.398",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595595,1746173580920,"fUSD",200.0,0.00019042,2,"2025-05-02T08:13:00.920",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595596,1746173611903,"fUSD",4000.0,0.00019042,2,"2025-05-02T08:13:31.903",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595598,1746173735906,"fUSD",310.19,0.0001902,2,"2025-05-02T08:15:35.906",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595603,1746173771215,"fUSD",504.726524,0.00019662,6,"2025-05-02T08:16:11.215",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595604,1746173778334,"fUSD",161.59,0.00019025,2,"2025-05-02T08:16:18.334",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595610,1746173804241,"fUSD",207.52769,0.00019999,23,"2025-05-02T08:16:44.241",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595619,1746173856459,"fUSD",151.4,0.00018975,2,"2025-05-02T08:17:36.459",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595620,1746173857045,"fUSD",151.4,0.0002609,120,"2025-05-02T08:17:37.045",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595621,1746173857295,"fUSD",151.4,0.00028462,120,"2025-05-02T08:17:37.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595624,1746173895976,"fUSD",259.18,0.00019094,2,"2025-05-02T08:18:15.976",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595625,1746173953322,"fUSD",267.97,0.00018924,2,"2025-05-02T08:19:13.322",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595627,1746174035668,"fUSD",620.81,0.00018907,2,"2025-05-02T08:20:35.668",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595629,1746174050869,"fUSD",250.0,0.00018904,7,"2025-05-02T08:20:50.869",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595630,1746174065393,"fUSD",250.0,0.00017,2,"2025-05-02T08:21:05.393",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595631,1746174066499,"fUSD",300.0,0.00019,2,"2025-05-02T08:21:06.499",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595632,1746174076235,"fUSD",682.23,0.00018904,2,"2025-05-02T08:21:16.235",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595633,1746174167258,"fUSD",150.0,0.00018904,2,"2025-05-02T08:22:47.258",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595634,1746174209980,"fUSD",200.0,0.00018903,2,"2025-05-02T08:23:29.980",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595635,1746174238342,"fUSD",318.4,0.0003,30,"2025-05-02T08:23:58.342",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595636,1746174283976,"fUSD",679.38,0.00016994,2,"2025-05-02T08:24:43.976",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595637,1746174284174,"fUSD",679.38,0.00019257,2,"2025-05-02T08:24:44.174",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595638,1746174316141,"fUSD",1000.0,0.00018889,2,"2025-05-02T08:25:16.141",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595639,1746174367171,"fUSD",1758.91559006,8e-05,2,"2025-05-02T08:26:07.171",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595641,1746174401027,"fUSD",190.33,0.00018867,2,"2025-05-02T08:26:41.027",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595642,1746174426482,"fUSD",847.2,0.00032877,60,"2025-05-02T08:27:06.482",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595643,1746174427507,"fUSD",150.0,0.00018855,2,"2025-05-02T08:27:07.507",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595648,1746174498840,"fUSD",250.0,0.00018867,2,"2025-05-02T08:28:18.840",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595649,1746174542514,"fUSD",2608.14,0.0001886,2,"2025-05-02T08:29:02.514",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595654,1746174602439,"fUSD",2000.0,0.0002,4,"2025-05-02T08:30:02.439",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595657,1746174622443,"fUSD",200.0,0.00018864,2,"2025-05-02T08:30:22.443",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595666,1746174632437,"fUSD",-170.17,0.0001944,2,"2025-05-02T08:30:32.437",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595667,1746174632446,"fUSD",-820.69376781,0.00019631,2,"2025-05-02T08:30:32.446",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595668,1746174632455,"fUSD",-93.26119482,0.0001968,2,"2025-05-02T08:30:32.455",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595732,1746174638940,"fUSD",-1176.37563326,0.0001968,2,"2025-05-02T08:30:38.940",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595733,1746174639006,"fUSD",-2225.60909099,0.0001968,2,"2025-05-02T08:30:39.006",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595734,1746174639015,"fUSD",-500.0,0.00019699,2,"2025-05-02T08:30:39.015",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595735,1746174639025,"fUSD",-300.0,0.00019749,2,"2025-05-02T08:30:39.025",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595736,1746174639034,"fUSD",-1200.0,0.00019749,2,"2025-05-02T08:30:39.034",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595737,1746174639044,"fUSD",-300.0,0.00019749,2,"2025-05-02T08:30:39.044",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595738,1746174639053,"fUSD",-5547.10458995,0.0001975,2,"2025-05-02T08:30:39.053",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595750,1746174643557,"fUSD",-5401.08793182,0.0001975,2,"2025-05-02T08:30:43.557",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595751,1746174643567,"fUSD",-200.0,0.00019762,2,"2025-05-02T08:30:43.567",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595752,1746174643576,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T08:30:43.576",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595753,1746174643585,"fUSD",-246.94945882,0.000198,2,"2025-05-02T08:30:43.585",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595754,1746174643594,"fUSD",-820.69376781,0.00019807,2,"2025-05-02T08:30:43.594",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595755,1746174643604,"fUSD",-200.0,0.00019812,2,"2025-05-02T08:30:43.604",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595756,1746174643613,"fUSD",-12500.0,0.00019821,2,"2025-05-02T08:30:43.613",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595757,1746174643622,"fUSD",-500.0,0.00019822,2,"2025-05-02T08:30:43.622",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595758,1746174643631,"fUSD",-500.0,0.00019822,2,"2025-05-02T08:30:43.631",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595759,1746174643640,"fUSD",-500.0,0.00019822,2,"2025-05-02T08:30:43.640",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595760,1746174643649,"fUSD",-500.0,0.00019822,2,"2025-05-02T08:30:43.649",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595761,1746174643659,"fUSD",-184.02362913,0.00019822,2,"2025-05-02T08:30:43.659",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595762,1746174643668,"fUSD",-850.0,0.00019822,2,"2025-05-02T08:30:43.668",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595763,1746174643682,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.682",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595764,1746174643691,"fUSD",-867.18951,0.00019823,2,"2025-05-02T08:30:43.691",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595765,1746174643701,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.701",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595766,1746174643710,"fUSD",-719.48,0.00019823,2,"2025-05-02T08:30:43.710",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595767,1746174643719,"fUSD",-927.9,0.00019823,2,"2025-05-02T08:30:43.719",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595768,1746174643728,"fUSD",-656.98,0.00019823,2,"2025-05-02T08:30:43.728",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595769,1746174643737,"fUSD",-152.86741434,0.00019823,2,"2025-05-02T08:30:43.737",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595770,1746174643747,"fUSD",-708.4,0.00019823,2,"2025-05-02T08:30:43.747",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595771,1746174643757,"fUSD",-1194.446561,0.00019823,2,"2025-05-02T08:30:43.757",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595772,1746174643767,"fUSD",-563.4,0.00019823,2,"2025-05-02T08:30:43.767",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595773,1746174643777,"fUSD",-2444.51,0.00019823,2,"2025-05-02T08:30:43.777",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595774,1746174643786,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.786",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595775,1746174643795,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.795",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595776,1746174643804,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.804",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595777,1746174643813,"fUSD",-4523.95,0.00019823,2,"2025-05-02T08:30:43.813",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595778,1746174643822,"fUSD",-855.15,0.00019823,2,"2025-05-02T08:30:43.822",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595779,1746174643831,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.831",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595780,1746174643841,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.841",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595781,1746174643851,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.851",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595782,1746174643860,"fUSD",-721.38,0.00019823,2,"2025-05-02T08:30:43.860",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595783,1746174643869,"fUSD",-2053.38,0.00019823,2,"2025-05-02T08:30:43.869",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595784,1746174643879,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.879",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595785,1746174643888,"fUSD",-965.44,0.00019823,2,"2025-05-02T08:30:43.888",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595786,1746174643897,"fUSD",-511.43,0.00019823,2,"2025-05-02T08:30:43.897",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595788,1746174643906,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.906",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595790,1746174643915,"fUSD",-774.38,0.00019823,2,"2025-05-02T08:30:43.915",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595792,1746174643924,"fUSD",-513.93,0.00019823,2,"2025-05-02T08:30:43.924",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595793,1746174643933,"fUSD",-458.71,0.00019823,2,"2025-05-02T08:30:43.933",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595795,1746174643943,"fUSD",-541.64,0.00019823,2,"2025-05-02T08:30:43.943",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595796,1746174643954,"fUSD",-749.21,0.00019823,2,"2025-05-02T08:30:43.954",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595797,1746174643964,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.964",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595798,1746174643973,"fUSD",-3135.78,0.00019823,2,"2025-05-02T08:30:43.973",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595799,1746174643982,"fUSD",-632.33,0.00019823,2,"2025-05-02T08:30:43.982",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595800,1746174643992,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:43.992",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595801,1746174644002,"fUSD",-1135.23,0.00019823,2,"2025-05-02T08:30:44.002",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595802,1746174644011,"fUSD",-1065.83,0.00019823,2,"2025-05-02T08:30:44.011",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595803,1746174644020,"fUSD",-642.43,0.00019823,2,"2025-05-02T08:30:44.020",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595804,1746174644028,"fUSD",-1119.93,0.00019823,2,"2025-05-02T08:30:44.028",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595805,1746174644039,"fUSD",-911.15,0.00019823,2,"2025-05-02T08:30:44.039",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595806,1746174644048,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.048",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595807,1746174644058,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.058",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595808,1746174644068,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.068",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595809,1746174644077,"fUSD",-606.19,0.00019823,2,"2025-05-02T08:30:44.077",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595810,1746174644086,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.086",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595811,1746174644096,"fUSD",-569.92,0.00019823,2,"2025-05-02T08:30:44.096",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595812,1746174644105,"fUSD",-1508.05,0.00019823,2,"2025-05-02T08:30:44.105",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595813,1746174644114,"fUSD",-754.14,0.00019823,2,"2025-05-02T08:30:44.114",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595814,1746174644124,"fUSD",-12695.75,0.00019823,2,"2025-05-02T08:30:44.124",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595815,1746174644133,"fUSD",-598.59,0.00019823,2,"2025-05-02T08:30:44.133",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595816,1746174644142,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.142",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595817,1746174644152,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.152",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595818,1746174644161,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.161",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595819,1746174644170,"fUSD",-536.28908272,0.00019823,2,"2025-05-02T08:30:44.170",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595820,1746174644180,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.180",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595821,1746174644190,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.190",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595822,1746174644200,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.200",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595823,1746174644209,"fUSD",-236.06016461,0.00019823,2,"2025-05-02T08:30:44.209",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595824,1746174644219,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.219",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595825,1746174644228,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.228",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595826,1746174644237,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.237",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595827,1746174644246,"fUSD",-1134.97,0.00019823,2,"2025-05-02T08:30:44.246",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595828,1746174644256,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.256",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595829,1746174644266,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595830,1746174644275,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.275",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595831,1746174644284,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.284",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595832,1746174644507,"fUSD",-592.22,0.00019823,2,"2025-05-02T08:30:44.507",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595833,1746174644517,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.517",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595834,1746174644526,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.526",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595835,1746174644535,"fUSD",-1230.31,0.00019823,2,"2025-05-02T08:30:44.535",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595836,1746174644545,"fUSD",-1026.87,0.00019823,2,"2025-05-02T08:30:44.545",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595837,1746174644554,"fUSD",-458.89,0.00019823,2,"2025-05-02T08:30:44.554",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595838,1746174644564,"fUSD",-437.96007436,0.00019823,2,"2025-05-02T08:30:44.564",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595839,1746174644574,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.574",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595840,1746174644584,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.584",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595841,1746174644593,"fUSD",-2421.74,0.00019823,2,"2025-05-02T08:30:44.593",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595842,1746174644604,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.604",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595843,1746174644613,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.613",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595844,1746174644623,"fUSD",-2762.0,0.00019823,2,"2025-05-02T08:30:44.623",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595845,1746174644632,"fUSD",-420.30361472,0.00019823,2,"2025-05-02T08:30:44.632",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595846,1746174644642,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.642",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595847,1746174644651,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.651",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595848,1746174644660,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:30:44.660",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595849,1746174644673,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.673",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595850,1746174644684,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.684",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595851,1746174644693,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.693",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595852,1746174644702,"fUSD",-560.39,0.00019824,2,"2025-05-02T08:30:44.702",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595853,1746174644713,"fUSD",-720.15,0.00019824,2,"2025-05-02T08:30:44.713",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595854,1746174644723,"fUSD",-153.30179344,0.00019824,2,"2025-05-02T08:30:44.723",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595855,1746174644732,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.732",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595856,1746174644742,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.742",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595857,1746174644751,"fUSD",-797.44,0.00019824,2,"2025-05-02T08:30:44.751",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595858,1746174644762,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.762",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595859,1746174644771,"fUSD",-893.52,0.00019824,2,"2025-05-02T08:30:44.771",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595860,1746174644780,"fUSD",-538.38,0.00019824,2,"2025-05-02T08:30:44.780",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595861,1746174644789,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.789",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595862,1746174644799,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.799",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595863,1746174644808,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.808",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595864,1746174644817,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.817",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595865,1746174644826,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.826",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595866,1746174644835,"fUSD",-1601.61,0.00019824,2,"2025-05-02T08:30:44.835",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595867,1746174644844,"fUSD",-1896.43,0.00019824,2,"2025-05-02T08:30:44.844",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595868,1746174644854,"fUSD",-604.34,0.00019824,2,"2025-05-02T08:30:44.854",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595869,1746174644863,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.863",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595870,1746174644873,"fUSD",-453.4,0.00019824,2,"2025-05-02T08:30:44.873",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595871,1746174644882,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.882",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595872,1746174644892,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.892",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595873,1746174644902,"fUSD",-676.16,0.00019824,2,"2025-05-02T08:30:44.902",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595874,1746174644911,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.911",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595875,1746174644921,"fUSD",-800.39,0.00019824,2,"2025-05-02T08:30:44.921",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595876,1746174644930,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.930",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595877,1746174644939,"fUSD",-646.73,0.00019824,2,"2025-05-02T08:30:44.939",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595878,1746174644950,"fUSD",-896.63,0.00019824,2,"2025-05-02T08:30:44.950",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595879,1746174644960,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.960",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595880,1746174644969,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.969",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595881,1746174644979,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:44.979",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595882,1746174644989,"fUSD",-698.97,0.00019824,2,"2025-05-02T08:30:44.989",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595883,1746174644998,"fUSD",-794.57,0.00019824,2,"2025-05-02T08:30:44.998",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595884,1746174645008,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.008",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595885,1746174645017,"fUSD",-900.54,0.00019824,2,"2025-05-02T08:30:45.017",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595886,1746174645027,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.027",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595887,1746174645036,"fUSD",-665.8,0.00019824,2,"2025-05-02T08:30:45.036",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595888,1746174645046,"fUSD",-583.89,0.00019824,2,"2025-05-02T08:30:45.046",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595889,1746174645056,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.056",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595890,1746174645065,"fUSD",-751.2,0.00019824,2,"2025-05-02T08:30:45.065",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595891,1746174645075,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.075",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595892,1746174645084,"fUSD",-898.35,0.00019824,2,"2025-05-02T08:30:45.084",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595893,1746174645093,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.093",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595894,1746174645102,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.102",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595895,1746174645111,"fUSD",-809.17,0.00019824,2,"2025-05-02T08:30:45.111",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595896,1746174645120,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.120",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595897,1746174645130,"fUSD",-639.2,0.00019824,2,"2025-05-02T08:30:45.130",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595898,1746174645139,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.139",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595899,1746174645149,"fUSD",-720.88,0.00019824,2,"2025-05-02T08:30:45.149",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595900,1746174645159,"fUSD",-509.88,0.00019824,2,"2025-05-02T08:30:45.159",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595901,1746174645169,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.169",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595902,1746174645179,"fUSD",-557.81,0.00019824,2,"2025-05-02T08:30:45.179",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595903,1746174645188,"fUSD",-914.17,0.00019824,2,"2025-05-02T08:30:45.188",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595904,1746174645198,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.198",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595905,1746174645208,"fUSD",-770.76,0.00019824,2,"2025-05-02T08:30:45.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595906,1746174645217,"fUSD",-603.46,0.00019824,2,"2025-05-02T08:30:45.217",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595907,1746174645227,"fUSD",-505.03877145,0.00019824,2,"2025-05-02T08:30:45.227",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595908,1746174645236,"fUSD",-468.58,0.00019824,2,"2025-05-02T08:30:45.236",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595909,1746174645245,"fUSD",-569.4,0.00019824,2,"2025-05-02T08:30:45.245",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595910,1746174645255,"fUSD",-454.12,0.00019824,2,"2025-05-02T08:30:45.255",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595911,1746174645265,"fUSD",-547.26,0.00019824,2,"2025-05-02T08:30:45.265",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595912,1746174645276,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.276",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595913,1746174645286,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.286",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595914,1746174645295,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595915,1746174645304,"fUSD",-2420.06,0.00019824,2,"2025-05-02T08:30:45.304",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595916,1746174645314,"fUSD",-510.17,0.00019824,2,"2025-05-02T08:30:45.314",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595917,1746174645323,"fUSD",-768.98,0.00019824,2,"2025-05-02T08:30:45.323",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595918,1746174645332,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.332",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595919,1746174645342,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.342",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595920,1746174645351,"fUSD",-801.09,0.00019824,2,"2025-05-02T08:30:45.351",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595921,1746174645360,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.360",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595922,1746174645369,"fUSD",-2265.18,0.00019824,2,"2025-05-02T08:30:45.369",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595923,1746174645379,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.379",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595924,1746174645388,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.388",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595925,1746174645397,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.397",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595926,1746174645407,"fUSD",-1192.7,0.00019824,2,"2025-05-02T08:30:45.407",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595927,1746174645415,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.415",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595928,1746174645424,"fUSD",-728.24,0.00019824,2,"2025-05-02T08:30:45.424",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595929,1746174645432,"fUSD",-1301.45,0.00019824,2,"2025-05-02T08:30:45.432",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595930,1746174645440,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.440",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595931,1746174645449,"fUSD",-1053.77,0.00019824,2,"2025-05-02T08:30:45.449",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595932,1746174645456,"fUSD",-687.62,0.00019824,2,"2025-05-02T08:30:45.456",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595933,1746174645464,"fUSD",-547.61,0.00019824,2,"2025-05-02T08:30:45.464",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595934,1746174645472,"fUSD",-642.06,0.00019824,2,"2025-05-02T08:30:45.472",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595935,1746174645479,"fUSD",-686.41,0.00019824,2,"2025-05-02T08:30:45.479",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595936,1746174645487,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.487",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595937,1746174645496,"fUSD",-1829.3,0.00019824,2,"2025-05-02T08:30:45.496",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595938,1746174645504,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.504",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595939,1746174645512,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.512",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595940,1746174645519,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.519",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595941,1746174645527,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.527",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595942,1746174645535,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.535",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595943,1746174645544,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.544",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595944,1746174645552,"fUSD",-1185.35,0.00019824,2,"2025-05-02T08:30:45.552",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595945,1746174645560,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.560",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595946,1746174645568,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.568",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595947,1746174645576,"fUSD",-964.27,0.00019824,2,"2025-05-02T08:30:45.576",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595948,1746174645584,"fUSD",-725.48,0.00019824,2,"2025-05-02T08:30:45.584",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595949,1746174645593,"fUSD",-392.34791614,0.00019824,2,"2025-05-02T08:30:45.593",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595950,1746174645601,"fUSD",-724.65,0.00019824,2,"2025-05-02T08:30:45.601",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595951,1746174645614,"fUSD",-1624.17,0.00019824,2,"2025-05-02T08:30:45.614",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595952,1746174645622,"fUSD",-464.71,0.00019824,2,"2025-05-02T08:30:45.622",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595953,1746174645629,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.629",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595954,1746174645638,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.638",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595955,1746174645646,"fUSD",-815.7,0.00019824,2,"2025-05-02T08:30:45.646",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595956,1746174645655,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.655",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595957,1746174645664,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.664",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595958,1746174645676,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.676",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595959,1746174645685,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.685",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595960,1746174645695,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.695",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595961,1746174645705,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.705",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595962,1746174645715,"fUSD",-1054.36,0.00019824,2,"2025-05-02T08:30:45.715",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595963,1746174645724,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.724",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595964,1746174645734,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.734",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595965,1746174645743,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.743",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595966,1746174645753,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.753",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595967,1746174645762,"fUSD",-589.35,0.00019824,2,"2025-05-02T08:30:45.762",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595968,1746174645772,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.772",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595969,1746174645781,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.781",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595970,1746174645790,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.790",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595971,1746174645801,"fUSD",-1090.82,0.00019824,2,"2025-05-02T08:30:45.801",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595972,1746174645810,"fUSD",-497.29,0.00019824,2,"2025-05-02T08:30:45.810",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595973,1746174645820,"fUSD",-900.63,0.00019824,2,"2025-05-02T08:30:45.820",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595974,1746174645829,"fUSD",-8982.69,0.00019824,2,"2025-05-02T08:30:45.829",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595975,1746174645839,"fUSD",-896.37,0.00019824,2,"2025-05-02T08:30:45.839",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595976,1746174645849,"fUSD",-509.16,0.00019824,2,"2025-05-02T08:30:45.849",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595977,1746174645857,"fUSD",-900.96,0.00019824,2,"2025-05-02T08:30:45.857",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595978,1746174645866,"fUSD",-2654.05,0.00019824,2,"2025-05-02T08:30:45.866",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595979,1746174645876,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.876",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595980,1746174645885,"fUSD",-777.35,0.00019824,2,"2025-05-02T08:30:45.885",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595981,1746174645894,"fUSD",-745.17,0.00019824,2,"2025-05-02T08:30:45.894",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595982,1746174645904,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.904",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595983,1746174645913,"fUSD",-22710.77,0.00019824,2,"2025-05-02T08:30:45.913",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595984,1746174645923,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:45.923",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595985,1746174645932,"fUSD",-932.96,0.00019824,2,"2025-05-02T08:30:45.932",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595986,1746174645941,"fUSD",-752.55,0.00019824,2,"2025-05-02T08:30:45.941",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595987,1746174645952,"fUSD",-794.58,0.00019824,2,"2025-05-02T08:30:45.952",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595988,1746174645961,"fUSD",-591.28,0.00019824,2,"2025-05-02T08:30:45.961",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595989,1746174645971,"fUSD",-642.08,0.00019824,2,"2025-05-02T08:30:45.971",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595990,1746174645980,"fUSD",-594.3,0.00019824,2,"2025-05-02T08:30:45.980",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595991,1746174645990,"fUSD",-12017.67,0.00019824,2,"2025-05-02T08:30:45.990",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595992,1746174646000,"fUSD",-778.32,0.00019824,2,"2025-05-02T08:30:46.000",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595993,1746174646009,"fUSD",-545.12,0.00019824,2,"2025-05-02T08:30:46.009",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595994,1746174646019,"fUSD",-757.38,0.00019824,2,"2025-05-02T08:30:46.019",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595995,1746174646028,"fUSD",-767.8,0.00019824,2,"2025-05-02T08:30:46.028",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595996,1746174646038,"fUSD",-738.61,0.00019824,2,"2025-05-02T08:30:46.038",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595998,1746174646047,"fUSD",-514.99,0.00019824,2,"2025-05-02T08:30:46.047",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359595999,1746174646056,"fUSD",-468.71,0.00019824,2,"2025-05-02T08:30:46.056",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596000,1746174646065,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.065",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596001,1746174646075,"fUSD",-1122.41,0.00019824,2,"2025-05-02T08:30:46.075",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596002,1746174646084,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.084",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596003,1746174646094,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.094",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596004,1746174646103,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.103",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596005,1746174646113,"fUSD",-715.91,0.00019824,2,"2025-05-02T08:30:46.113",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596006,1746174646123,"fUSD",-1451.05,0.00019824,2,"2025-05-02T08:30:46.123",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596007,1746174646133,"fUSD",-1555.14,0.00019824,2,"2025-05-02T08:30:46.133",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596008,1746174646142,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.142",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596009,1746174646151,"fUSD",-2667.88,0.00019824,2,"2025-05-02T08:30:46.151",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596010,1746174646161,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.161",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596011,1746174646171,"fUSD",-837.26,0.00019824,2,"2025-05-02T08:30:46.171",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596012,1746174646180,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.180",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596013,1746174646190,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.190",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596014,1746174646199,"fUSD",-659.06,0.00019824,2,"2025-05-02T08:30:46.199",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596015,1746174646208,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596016,1746174646218,"fUSD",-660.64,0.00019824,2,"2025-05-02T08:30:46.218",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596017,1746174646227,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.227",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596018,1746174646237,"fUSD",-594.05,0.00019824,2,"2025-05-02T08:30:46.237",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596019,1746174646247,"fUSD",-1956.99,0.00019824,2,"2025-05-02T08:30:46.247",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596020,1746174646257,"fUSD",-924.77,0.00019824,2,"2025-05-02T08:30:46.257",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596021,1746174646266,"fUSD",-534.6,0.00019824,2,"2025-05-02T08:30:46.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596022,1746174646276,"fUSD",-663.48,0.00019824,2,"2025-05-02T08:30:46.276",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596023,1746174646286,"fUSD",-1328.97,0.00019824,2,"2025-05-02T08:30:46.286",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596024,1746174646295,"fUSD",-622.77,0.00019824,2,"2025-05-02T08:30:46.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596025,1746174646304,"fUSD",-1020.68,0.00019824,2,"2025-05-02T08:30:46.304",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596026,1746174646314,"fUSD",-969.93,0.00019824,2,"2025-05-02T08:30:46.314",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596027,1746174646324,"fUSD",-975.28,0.00019824,2,"2025-05-02T08:30:46.324",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596028,1746174646334,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.334",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596029,1746174646344,"fUSD",-4097.7,0.00019824,2,"2025-05-02T08:30:46.344",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596030,1746174646354,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.354",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596031,1746174646364,"fUSD",-6750.89,0.00019824,2,"2025-05-02T08:30:46.364",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596032,1746174646373,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.373",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596033,1746174646383,"fUSD",-327.09153043,0.00019824,2,"2025-05-02T08:30:46.383",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596034,1746174646392,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.392",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596035,1746174646402,"fUSD",-589.01,0.00019824,2,"2025-05-02T08:30:46.402",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596036,1746174646412,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.412",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596037,1746174646421,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.421",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596038,1746174646431,"fUSD",-794.2,0.00019824,2,"2025-05-02T08:30:46.431",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596039,1746174646440,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.440",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596040,1746174646450,"fUSD",-855.93,0.00019824,2,"2025-05-02T08:30:46.450",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596041,1746174646459,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.459",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596042,1746174646468,"fUSD",-1056.2,0.00019824,2,"2025-05-02T08:30:46.468",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596043,1746174646478,"fUSD",-1340.64,0.00019824,2,"2025-05-02T08:30:46.478",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596044,1746174646487,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.487",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596045,1746174646496,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.496",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596046,1746174646506,"fUSD",-1583.09,0.00019824,2,"2025-05-02T08:30:46.506",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596047,1746174646516,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.516",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596048,1746174646526,"fUSD",-2700.16,0.00019824,2,"2025-05-02T08:30:46.526",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596049,1746174646535,"fUSD",-844.18,0.00019824,2,"2025-05-02T08:30:46.535",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596050,1746174646544,"fUSD",-959.43,0.00019824,2,"2025-05-02T08:30:46.544",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596051,1746174646553,"fUSD",-1235.73,0.00019824,2,"2025-05-02T08:30:46.553",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596052,1746174646562,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.562",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596053,1746174646571,"fUSD",-221.57357539,0.00019824,2,"2025-05-02T08:30:46.571",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596054,1746174646581,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.581",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596055,1746174646590,"fUSD",-3167.46,0.00019824,2,"2025-05-02T08:30:46.590",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596056,1746174646599,"fUSD",-2422.52,0.00019824,2,"2025-05-02T08:30:46.599",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596057,1746174646609,"fUSD",-3884.03,0.00019824,2,"2025-05-02T08:30:46.609",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596058,1746174646618,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.618",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596059,1746174646627,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.627",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596060,1746174646637,"fUSD",-1630.68,0.00019824,2,"2025-05-02T08:30:46.637",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596061,1746174646646,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.646",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596062,1746174646655,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.655",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596063,1746174646664,"fUSD",-1381.57,0.00019824,2,"2025-05-02T08:30:46.664",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596064,1746174646676,"fUSD",-1110.2,0.00019824,2,"2025-05-02T08:30:46.676",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596066,1746174646686,"fUSD",-1702.05,0.00019824,2,"2025-05-02T08:30:46.686",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596067,1746174646695,"fUSD",-591.45,0.00019824,2,"2025-05-02T08:30:46.695",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596068,1746174646704,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.704",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596069,1746174646715,"fUSD",-815.03,0.00019824,2,"2025-05-02T08:30:46.715",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596070,1746174646724,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.724",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596071,1746174646733,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.733",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596072,1746174646742,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.742",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596073,1746174646752,"fUSD",-7983.21,0.00019824,2,"2025-05-02T08:30:46.752",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596074,1746174646761,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.761",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596075,1746174646771,"fUSD",-2770.35,0.00019824,2,"2025-05-02T08:30:46.771",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596076,1746174646780,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.780",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596077,1746174646789,"fUSD",-829.91,0.00019824,2,"2025-05-02T08:30:46.789",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596078,1746174646799,"fUSD",-531.99,0.00019824,2,"2025-05-02T08:30:46.799",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596079,1746174646810,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.810",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596080,1746174646820,"fUSD",-1123.78,0.00019824,2,"2025-05-02T08:30:46.820",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596081,1746174646830,"fUSD",-898.05,0.00019824,2,"2025-05-02T08:30:46.830",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596082,1746174646840,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:46.840",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596084,1746174646850,"fUSD",-971.38,0.00019824,2,"2025-05-02T08:30:46.850",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596086,1746174646859,"fUSD",-4600.69491317,0.00019824,2,"2025-05-02T08:30:46.859",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596088,1746174648101,"fUSD",-4303.55508683,0.00019824,2,"2025-05-02T08:30:48.101",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596089,1746174648114,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.114",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596090,1746174648125,"fUSD",-933.69,0.00019824,2,"2025-05-02T08:30:48.125",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596091,1746174648135,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.135",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596092,1746174648145,"fUSD",-501.45,0.00019824,2,"2025-05-02T08:30:48.145",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596093,1746174648154,"fUSD",-3052.47565001,0.00019824,2,"2025-05-02T08:30:48.154",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596094,1746174648260,"fUSD",-234.38434999,0.00019824,2,"2025-05-02T08:30:48.260",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596095,1746174648269,"fUSD",-627.48,0.00019824,2,"2025-05-02T08:30:48.269",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596096,1746174648279,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.279",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596097,1746174648288,"fUSD",-1173.64,0.00019824,2,"2025-05-02T08:30:48.288",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596098,1746174648297,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.297",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596099,1746174648307,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.307",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596100,1746174648317,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.317",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596101,1746174648327,"fUSD",-1530.17,0.00019824,2,"2025-05-02T08:30:48.327",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596102,1746174648337,"fUSD",-525.31,0.00019824,2,"2025-05-02T08:30:48.337",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596103,1746174648347,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.347",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596104,1746174648357,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.357",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596105,1746174648367,"fUSD",-628.35,0.00019824,2,"2025-05-02T08:30:48.367",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596106,1746174648376,"fUSD",-964.82,0.00019824,2,"2025-05-02T08:30:48.376",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596107,1746174648385,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.385",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596108,1746174648394,"fUSD",-844.96,0.00019824,2,"2025-05-02T08:30:48.394",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596109,1746174648403,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.403",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596110,1746174648411,"fUSD",-8823.11,0.00019824,2,"2025-05-02T08:30:48.411",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596111,1746174648420,"fUSD",-1020.87,0.00019824,2,"2025-05-02T08:30:48.420",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596112,1746174648429,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:30:48.429",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596113,1746174648438,"fUSD",-12463.47762836,0.00019824,2,"2025-05-02T08:30:48.438",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596116,1746174795948,"fUSD",728.74,0.00018871,2,"2025-05-02T08:33:15.948",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596118,1746174822163,"fUSD",1600.0,0.000192,7,"2025-05-02T08:33:42.163",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596119,1746174824276,"fUSD",3300.0,0.000193,7,"2025-05-02T08:33:44.276",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596120,1746174826551,"fUSD",4900.0,0.000194,7,"2025-05-02T08:33:46.551",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596121,1746174826599,"fUSD",636.87,0.00018865,2,"2025-05-02T08:33:46.599",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596122,1746174828507,"fUSD",6600.0,0.000195,7,"2025-05-02T08:33:48.507",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596123,1746174830664,"fUSD",8300.0,0.000196,7,"2025-05-02T08:33:50.664",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596124,1746174832760,"fUSD",1600.0,0.000197,7,"2025-05-02T08:33:52.760",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596125,1746174834849,"fUSD",1600.0,0.000198,7,"2025-05-02T08:33:54.849",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596126,1746174836986,"fUSD",1600.0,0.000199,7,"2025-05-02T08:33:56.986",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596127,1746174988347,"fUSD",151.0,0.00019824,7,"2025-05-02T08:36:28.347",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596128,1746174988846,"fUSD",151.0,0.00019824,7,"2025-05-02T08:36:28.846",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596129,1746174989630,"fUSD",151.0,0.00019824,7,"2025-05-02T08:36:29.630",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596130,1746174990097,"fUSD",151.0,0.00019824,7,"2025-05-02T08:36:30.097",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596131,1746174990566,"fUSD",151.0,0.00019824,7,"2025-05-02T08:36:30.566",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596134,1746175025528,"fUSD",207.52769,0.0001985,23,"2025-05-02T08:37:05.528",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596135,1746175104938,"fUSD",250.0,0.00018843,7,"2025-05-02T08:38:24.938",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596136,1746175109577,"fUSD",2027.98,0.00018843,2,"2025-05-02T08:38:29.577",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596137,1746175129387,"fUSD",201.13829381,0.00019283,2,"2025-05-02T08:38:49.387",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596138,1746175170393,"fUSD",4944.59,0.00032876,60,"2025-05-02T08:39:30.393",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596140,1746175237050,"fUSD",611.44,0.00016862,2,"2025-05-02T08:40:37.050",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596141,1746175237261,"fUSD",611.44,0.00019125,2,"2025-05-02T08:40:37.261",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596142,1746175251076,"fUSD",251.05216898,0.00019325,2,"2025-05-02T08:40:51.076",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596143,1746175384822,"fUSD",840.96250909,0.00018329,2,"2025-05-02T08:43:04.822",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596144,1746175385184,"fUSD",840.96250909,0.00018564,2,"2025-05-02T08:43:05.184",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596145,1746175386369,"fUSD",840.96250909,0.00018781,2,"2025-05-02T08:43:06.369",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596146,1746175386549,"fUSD",840.96250909,0.00019161,2,"2025-05-02T08:43:06.549",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596147,1746175386612,"fUSD",840.96250909,0.00019318,2,"2025-05-02T08:43:06.612",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596148,1746175459519,"fUSD",912.87888438,0.00018775,2,"2025-05-02T08:44:19.519",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596149,1746175459886,"fUSD",87.12111562,0.00018775,2,"2025-05-02T08:44:19.886",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596150,1746175482944,"fUSD",2912.87888438,0.00018761,2,"2025-05-02T08:44:42.944",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596151,1746175482970,"fUSD",3000.0,0.00018761,2,"2025-05-02T08:44:42.970",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596152,1746175482993,"fUSD",1888.26111562,0.00018761,2,"2025-05-02T08:44:42.993",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596156,1746175524165,"fUSD",250.0,0.00018754,2,"2025-05-02T08:45:24.165",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596163,1746175550422,"fUSD",178.79,0.000193,2,"2025-05-02T08:45:50.422",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596170,1746175797941,"fUSD",166.63,0.00019307,2,"2025-05-02T08:49:57.941",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596171,1746175800930,"fUSD",200.0,0.00018744,2,"2025-05-02T08:50:00.930",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596172,1746175802640,"fUSD",2000.0,0.0002,4,"2025-05-02T08:50:02.640",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596176,1746175817960,"fUSD",161.59,0.00018736,2,"2025-05-02T08:50:17.960",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596189,1746175831924,"fUSD",-187.06215378,0.0001955,2,"2025-05-02T08:50:31.924",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596190,1746175831934,"fUSD",-230.09795542,0.00019578,2,"2025-05-02T08:50:31.934",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596191,1746175831947,"fUSD",-19.90204458,0.00019578,2,"2025-05-02T08:50:31.947",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596192,1746175831957,"fUSD",-156.20860496,0.0001958,2,"2025-05-02T08:50:31.957",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596193,1746175831966,"fUSD",-187.06215376,0.00019585,2,"2025-05-02T08:50:31.966",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596194,1746175831976,"fUSD",-200.0,0.00019597,2,"2025-05-02T08:50:31.976",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596195,1746175831986,"fUSD",-827.69726303,0.000196,2,"2025-05-02T08:50:31.986",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596196,1746175831995,"fUSD",-299.07826738,0.000196,2,"2025-05-02T08:50:31.995",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596197,1746175832005,"fUSD",-187.06215376,0.0001962,2,"2025-05-02T08:50:32.005",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596198,1746175832015,"fUSD",-870.2646,0.00019622,2,"2025-05-02T08:50:32.015",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596199,1746175832026,"fUSD",-192.69122693,0.0001965,2,"2025-05-02T08:50:32.026",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596200,1746175832063,"fUSD",-222.74467307,0.0001965,2,"2025-05-02T08:50:32.063",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596201,1746175832073,"fUSD",-1617.7153,0.0001965,2,"2025-05-02T08:50:32.073",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596202,1746175832083,"fUSD",-1200.0,0.0001968,2,"2025-05-02T08:50:32.083",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596203,1746175832092,"fUSD",-300.0,0.0001968,2,"2025-05-02T08:50:32.092",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596204,1746175832102,"fUSD",-300.0,0.0001968,2,"2025-05-02T08:50:32.102",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596205,1746175832112,"fUSD",-28785.99334298,0.00019681,2,"2025-05-02T08:50:32.112",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596206,1746175832122,"fUSD",-1000.0,0.00019701,2,"2025-05-02T08:50:32.122",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596207,1746175832131,"fUSD",-2512.9665,0.00019701,2,"2025-05-02T08:50:32.131",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596208,1746175832141,"fUSD",-28785.99334295,0.00019705,2,"2025-05-02T08:50:32.141",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596209,1746175832151,"fUSD",-195.12450129,0.00019721,2,"2025-05-02T08:50:32.151",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596210,1746175832160,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.160",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596211,1746175832170,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.170",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596212,1746175832179,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.179",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596213,1746175832189,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.189",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596214,1746175832199,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.199",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596215,1746175832209,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.209",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596216,1746175832219,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.219",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596217,1746175832229,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.229",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596218,1746175832238,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.238",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596219,1746175832247,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.247",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596220,1746175832257,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.257",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596221,1746175832266,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596222,1746175832275,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.275",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596223,1746175832284,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.284",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596224,1746175832294,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.294",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596225,1746175832304,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.304",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596226,1746175832313,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.313",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596227,1746175832326,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.326",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596228,1746175832337,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.337",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596229,1746175832348,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.348",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596230,1746175832359,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.359",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596231,1746175832370,"fUSD",-320.21636947,0.00019722,2,"2025-05-02T08:50:32.370",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596232,1746175832380,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.380",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596233,1746175832390,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.390",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596234,1746175832400,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.400",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596235,1746175832411,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.411",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596236,1746175832422,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.422",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596237,1746175832431,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.431",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596238,1746175832443,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.443",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596239,1746175832453,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.453",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596240,1746175832464,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.464",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596241,1746175832473,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.473",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596242,1746175832483,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.483",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596243,1746175832493,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.493",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596244,1746175832502,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.502",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596245,1746175832512,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.512",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596246,1746175832521,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.521",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596247,1746175832532,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.532",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596248,1746175832542,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.542",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596249,1746175832552,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.552",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596250,1746175832562,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.562",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596251,1746175832573,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.573",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596252,1746175832583,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.583",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596253,1746175832592,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.592",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596254,1746175832602,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.602",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596255,1746175832611,"fUSD",-413.48057001,0.00019722,2,"2025-05-02T08:50:32.611",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596256,1746175832621,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.621",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596257,1746175832631,"fUSD",-500.0,0.00019722,2,"2025-05-02T08:50:32.631",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596258,1746175832641,"fUSD",-440.8552353,0.00019722,2,"2025-05-02T08:50:32.641",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596259,1746175832651,"fUSD",-850.0,0.00019722,2,"2025-05-02T08:50:32.651",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596260,1746175832660,"fUSD",-386.42720275,0.00019722,2,"2025-05-02T08:50:32.660",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596261,1746175832670,"fUSD",-500.0,0.00019723,2,"2025-05-02T08:50:32.670",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596262,1746175832680,"fUSD",-803.5125,0.00019723,2,"2025-05-02T08:50:32.680",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596263,1746175832690,"fUSD",-2022.3081,0.00019723,2,"2025-05-02T08:50:32.690",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596264,1746175832700,"fUSD",-200.0,0.00019723,2,"2025-05-02T08:50:32.700",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596265,1746175832709,"fUSD",-20269.9158,0.00019723,2,"2025-05-02T08:50:32.709",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596266,1746175832719,"fUSD",-6732.8258,0.00019723,2,"2025-05-02T08:50:32.719",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596267,1746175832729,"fUSD",-170.35698366,0.00019724,2,"2025-05-02T08:50:32.729",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596268,1746175832738,"fUSD",-225.0,0.00019725,2,"2025-05-02T08:50:32.738",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596269,1746175832748,"fUSD",-28785.99334295,0.0001973,2,"2025-05-02T08:50:32.748",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596270,1746175832757,"fUSD",-12500.0,0.00019733,2,"2025-05-02T08:50:32.757",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596271,1746175832767,"fUSD",-12500.0,0.00019742,2,"2025-05-02T08:50:32.767",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596272,1746175832776,"fUSD",-195.12450125,0.00019747,2,"2025-05-02T08:50:32.776",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596273,1746175832786,"fUSD",-53810.93226728,0.00019747,2,"2025-05-02T08:50:32.786",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596274,1746175832799,"fUSD",-47474.93275739,0.00019747,2,"2025-05-02T08:50:32.799",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596275,1746175832808,"fUSD",-12500.0,0.0001975,2,"2025-05-02T08:50:32.808",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596276,1746175832818,"fUSD",-28785.99334295,0.00019754,2,"2025-05-02T08:50:32.818",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596277,1746175832827,"fUSD",-12500.0,0.00019759,2,"2025-05-02T08:50:32.827",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596278,1746175832837,"fUSD",-440.8552353,0.00019767,2,"2025-05-02T08:50:32.837",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596279,1746175832847,"fUSD",-12500.0,0.00019768,2,"2025-05-02T08:50:32.847",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596280,1746175832857,"fUSD",-195.12450125,0.00019772,2,"2025-05-02T08:50:32.857",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596281,1746175832866,"fUSD",-4686.6081895,0.00019777,2,"2025-05-02T08:50:32.866",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596282,1746175832888,"fUSD",-6364.31449639,0.00019777,2,"2025-05-02T08:50:32.888",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596283,1746175832900,"fUSD",-563.70807734,0.00019777,2,"2025-05-02T08:50:32.900",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596284,1746175832926,"fUSD",-885.36923677,0.00019777,2,"2025-05-02T08:50:32.926",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596285,1746175832936,"fUSD",-617.09928529,0.00019778,2,"2025-05-02T08:50:32.936",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596287,1746175837377,"fUSD",-182.22149637,0.00019658,2,"2025-05-02T08:50:37.377",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596288,1746175837387,"fUSD",-165.27,0.00019737,2,"2025-05-02T08:50:37.387",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596290,1746175837396,"fUSD",-165.27,0.00019737,2,"2025-05-02T08:50:37.396",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596291,1746175837405,"fUSD",-165.27,0.00019737,2,"2025-05-02T08:50:37.405",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596292,1746175837416,"fUSD",-165.27,0.00019737,2,"2025-05-02T08:50:37.416",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596293,1746175837425,"fUSD",-165.27,0.0001974,2,"2025-05-02T08:50:37.425",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596294,1746175837434,"fUSD",-165.27,0.00019744,2,"2025-05-02T08:50:37.434",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596295,1746175837444,"fUSD",-165.27,0.00019749,2,"2025-05-02T08:50:37.444",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596296,1746175837453,"fUSD",-165.27,0.00019767,2,"2025-05-02T08:50:37.453",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596297,1746175837463,"fUSD",-165.27,0.00019768,2,"2025-05-02T08:50:37.463",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596298,1746175837473,"fUSD",-165.27,0.00019771,2,"2025-05-02T08:50:37.473",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596299,1746175837482,"fUSD",-3964.14774146,0.00019778,2,"2025-05-02T08:50:37.482",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596300,1746175837617,"fUSD",-16.78896817,0.00019778,2,"2025-05-02T08:50:37.617",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596301,1746175837648,"fUSD",-748.1399885,0.00019778,2,"2025-05-02T08:50:37.648",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596302,1746175837669,"fUSD",-23439.81735953,0.00019778,2,"2025-05-02T08:50:37.669",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596303,1746175837678,"fUSD",-12500.0,0.00019786,2,"2025-05-02T08:50:37.678",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596304,1746175837690,"fUSD",-187.92753328,0.00019793,2,"2025-05-02T08:50:37.690",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596305,1746175837699,"fUSD",-217.66300042,0.00019793,2,"2025-05-02T08:50:37.699",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596306,1746175837708,"fUSD",-1657669.09275914,0.00019794,2,"2025-05-02T08:50:37.708",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596307,1746175837718,"fUSD",-971.63,0.00019794,2,"2025-05-02T08:50:37.718",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596308,1746175837728,"fUSD",-779.75,0.00019794,2,"2025-05-02T08:50:37.728",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596309,1746175837738,"fUSD",-790.0,0.00019794,2,"2025-05-02T08:50:37.738",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596311,1746175837747,"fUSD",-1143.59,0.00019794,2,"2025-05-02T08:50:37.747",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596312,1746175837757,"fUSD",-450.0,0.00019794,2,"2025-05-02T08:50:37.757",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596314,1746175837766,"fUSD",-574.12,0.00019794,2,"2025-05-02T08:50:37.766",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596343,1746175838011,"fUSD",-12761.94,0.00019794,2,"2025-05-02T08:50:38.011",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596345,1746175838035,"fUSD",-450.0,0.00019794,2,"2025-05-02T08:50:38.035",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596347,1746175838045,"fUSD",-1032.42,0.00019794,2,"2025-05-02T08:50:38.045",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596349,1746175838054,"fUSD",-12500.0,0.00019794,2,"2025-05-02T08:50:38.054",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596351,1746175838064,"fUSD",-195.12450125,0.00019798,2,"2025-05-02T08:50:38.064",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596353,1746175838074,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T08:50:38.074",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596355,1746175838084,"fUSD",-500.0,0.000198,2,"2025-05-02T08:50:38.084",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596357,1746175838093,"fUSD",-539.94,0.000198,2,"2025-05-02T08:50:38.093",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596359,1746175838104,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.104",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596361,1746175838113,"fUSD",-636.99,0.000198,2,"2025-05-02T08:50:38.113",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596363,1746175838122,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.122",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596365,1746175838131,"fUSD",-1126.62,0.000198,2,"2025-05-02T08:50:38.131",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596367,1746175838140,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.140",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596369,1746175838149,"fUSD",-610.28,0.000198,2,"2025-05-02T08:50:38.149",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596371,1746175838158,"fUSD",-1445.22,0.000198,2,"2025-05-02T08:50:38.158",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596373,1746175838168,"fUSD",-756.02,0.000198,2,"2025-05-02T08:50:38.168",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596375,1746175838177,"fUSD",-451.48,0.000198,2,"2025-05-02T08:50:38.177",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596377,1746175838186,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.186",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596379,1746175838195,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.195",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596381,1746175838205,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.205",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596383,1746175838214,"fUSD",-1087.68,0.000198,2,"2025-05-02T08:50:38.214",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596385,1746175838223,"fUSD",-594.01,0.000198,2,"2025-05-02T08:50:38.223",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596387,1746175838232,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.232",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596389,1746175838241,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.241",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596391,1746175838250,"fUSD",-1236.97,0.000198,2,"2025-05-02T08:50:38.250",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596393,1746175838259,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.259",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596395,1746175838268,"fUSD",-450.0,0.000198,2,"2025-05-02T08:50:38.268",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596397,1746175838277,"fUSD",-2320.83,0.000198,2,"2025-05-02T08:50:38.277",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596399,1746175838287,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.287",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596401,1746175838296,"fUSD",-874.847297,0.00019801,2,"2025-05-02T08:50:38.296",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596403,1746175838305,"fUSD",-723.56,0.00019801,2,"2025-05-02T08:50:38.305",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596405,1746175838315,"fUSD",-660.53,0.00019801,2,"2025-05-02T08:50:38.315",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596407,1746175838324,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.324",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596409,1746175838334,"fUSD",-712.23,0.00019801,2,"2025-05-02T08:50:38.334",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596411,1746175838343,"fUSD",-2457.73,0.00019801,2,"2025-05-02T08:50:38.343",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596413,1746175838353,"fUSD",-1203.682994,0.00019801,2,"2025-05-02T08:50:38.353",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596415,1746175838362,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.362",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596417,1746175838373,"fUSD",-4548.42,0.00019801,2,"2025-05-02T08:50:38.373",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596419,1746175838382,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.382",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596421,1746175838391,"fUSD",-858.99,0.00019801,2,"2025-05-02T08:50:38.391",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596423,1746175838401,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.401",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596425,1746175838409,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.409",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596427,1746175838419,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.419",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596429,1746175838429,"fUSD",-2061.45,0.00019801,2,"2025-05-02T08:50:38.429",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596431,1746175838439,"fUSD",-514.03,0.00019801,2,"2025-05-02T08:50:38.439",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596433,1746175838449,"fUSD",-461.19,0.00019801,2,"2025-05-02T08:50:38.449",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596435,1746175838458,"fUSD",-543.51,0.00019801,2,"2025-05-02T08:50:38.458",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596437,1746175838467,"fUSD",-3152.73,0.00019801,2,"2025-05-02T08:50:38.467",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596439,1746175838476,"fUSD",-645.91,0.00019801,2,"2025-05-02T08:50:38.476",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596441,1746175838485,"fUSD",-914.37,0.00019801,2,"2025-05-02T08:50:38.485",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596443,1746175838494,"fUSD",-1125.99,0.00019801,2,"2025-05-02T08:50:38.494",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596445,1746175838503,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.503",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596447,1746175838513,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.513",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596449,1746175838522,"fUSD",-450.0,0.00019801,2,"2025-05-02T08:50:38.522",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596451,1746175838532,"fUSD",-2646.92,0.00019801,2,"2025-05-02T08:50:38.532",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596453,1746175838541,"fUSD",-972.42,0.00019801,2,"2025-05-02T08:50:38.541",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596455,1746175838550,"fUSD",-550.76540108,0.00019802,2,"2025-05-02T08:50:38.550",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596457,1746175838561,"fUSD",-28785.99334295,0.00019803,2,"2025-05-02T08:50:38.561",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596459,1746175838570,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.570",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596461,1746175838579,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.579",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596463,1746175838588,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.588",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596465,1746175838597,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.597",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596467,1746175838607,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.607",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596469,1746175838616,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.616",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596471,1746175838625,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.625",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596473,1746175838635,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.635",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596474,1746175838645,"fUSD",-466.93766647,0.00019803,2,"2025-05-02T08:50:38.645",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596475,1746175838654,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.654",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596476,1746175838663,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.663",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596478,1746175838673,"fUSD",-424.0259524,0.00019803,2,"2025-05-02T08:50:38.673",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596480,1746175838682,"fUSD",-799.67,0.00019803,2,"2025-05-02T08:50:38.682",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596482,1746175838691,"fUSD",-747.15,0.00019803,2,"2025-05-02T08:50:38.691",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596484,1746175838700,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.700",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596486,1746175838710,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.710",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596488,1746175838719,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.719",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596490,1746175838728,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.728",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596492,1746175838737,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.737",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596494,1746175838746,"fUSD",-478.87,0.00019803,2,"2025-05-02T08:50:38.746",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596496,1746175838756,"fUSD",-177.1795869,0.00019803,2,"2025-05-02T08:50:38.756",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596498,1746175838765,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.765",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596500,1746175838774,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.774",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596502,1746175838783,"fUSD",-469.7,0.00019803,2,"2025-05-02T08:50:38.783",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596504,1746175838792,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.792",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596506,1746175838802,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.802",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596508,1746175838812,"fUSD",-250.0,0.00019803,2,"2025-05-02T08:50:38.812",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596510,1746175838821,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.821",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596512,1746175838831,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.831",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596514,1746175838841,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.841",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596516,1746175838857,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.857",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596518,1746175838866,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.866",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596520,1746175838875,"fUSD",-657.77,0.00019803,2,"2025-05-02T08:50:38.875",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596522,1746175838884,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.884",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596524,1746175838894,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.894",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596526,1746175838903,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.903",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596528,1746175838912,"fUSD",-276.44485914,0.00019803,2,"2025-05-02T08:50:38.912",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596530,1746175838922,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.922",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596531,1746175838931,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.931",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596533,1746175838940,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.940",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596535,1746175838949,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.949",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596537,1746175838958,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.958",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596539,1746175838967,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.967",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596541,1746175838977,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.977",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596543,1746175838986,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.986",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596545,1746175838995,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:38.995",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596548,1746175839006,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.006",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596550,1746175839016,"fUSD",-369.86021687,0.00019803,2,"2025-05-02T08:50:39.016",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596552,1746175839028,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.028",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596554,1746175839042,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.042",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596555,1746175839052,"fUSD",-749.97,0.00019803,2,"2025-05-02T08:50:39.052",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596557,1746175839063,"fUSD",-588.70547733,0.00019803,2,"2025-05-02T08:50:39.063",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596559,1746175839072,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.072",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596561,1746175839081,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.081",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596563,1746175839091,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.091",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596565,1746175839100,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.100",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596567,1746175839111,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.111",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596569,1746175839120,"fUSD",-551.6356764,0.00019803,2,"2025-05-02T08:50:39.120",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596571,1746175839129,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.129",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596573,1746175839139,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.139",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596576,1746175839149,"fUSD",-501.39,0.00019803,2,"2025-05-02T08:50:39.149",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596577,1746175839158,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.158",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596580,1746175839168,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.168",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596581,1746175839177,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.177",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596583,1746175839186,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.186",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596585,1746175839196,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.196",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596588,1746175839206,"fUSD",-1210.15,0.00019803,2,"2025-05-02T08:50:39.206",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596589,1746175839215,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.215",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596592,1746175839226,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.226",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596594,1746175839235,"fUSD",-316.71372366,0.00019803,2,"2025-05-02T08:50:39.235",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596596,1746175839245,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.245",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596598,1746175839255,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.255",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596600,1746175839264,"fUSD",-730.31,0.00019803,2,"2025-05-02T08:50:39.264",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596601,1746175839273,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.273",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596604,1746175839283,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.283",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596606,1746175839292,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.292",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596608,1746175839302,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.302",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596610,1746175839312,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.312",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596611,1746175839321,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.321",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596613,1746175839331,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.331",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596615,1746175839340,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.340",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596618,1746175839350,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.350",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596619,1746175839360,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.360",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596622,1746175839371,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.371",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596625,1746175839380,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.380",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596628,1746175839390,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.390",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596631,1746175839399,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.399",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596634,1746175839408,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.408",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596637,1746175839418,"fUSD",-370.09115084,0.00019803,2,"2025-05-02T08:50:39.418",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596640,1746175839427,"fUSD",-958.07,0.00019803,2,"2025-05-02T08:50:39.427",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596642,1746175839437,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.437",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596645,1746175839446,"fUSD",-461.93,0.00019803,2,"2025-05-02T08:50:39.446",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596648,1746175839455,"fUSD",-688.41,0.00019803,2,"2025-05-02T08:50:39.455",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596651,1746175839464,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.464",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596653,1746175839474,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.474",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596656,1746175839483,"fUSD",-602.89,0.00019803,2,"2025-05-02T08:50:39.483",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596659,1746175839493,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.493",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596662,1746175839502,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.502",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596665,1746175839512,"fUSD",-283.69596691,0.00019803,2,"2025-05-02T08:50:39.512",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596668,1746175839521,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.521",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596670,1746175839531,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.531",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596672,1746175839540,"fUSD",-450.0,0.00019803,2,"2025-05-02T08:50:39.540",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596674,1746175839550,"fUSD",-12500.0,0.00019803,2,"2025-05-02T08:50:39.550",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596676,1746175839559,"fUSD",-440.8552353,0.00019811,2,"2025-05-02T08:50:39.559",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596678,1746175839568,"fUSD",-233.55075498,0.00019812,2,"2025-05-02T08:50:39.568",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596680,1746175839578,"fUSD",-12500.0,0.00019812,2,"2025-05-02T08:50:39.578",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596682,1746175839587,"fUSD",-12500.0,0.00019821,2,"2025-05-02T08:50:39.587",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596684,1746175839597,"fUSD",-593.14,0.00019821,2,"2025-05-02T08:50:39.597",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596686,1746175839606,"fUSD",-200.0,0.00019821,2,"2025-05-02T08:50:39.606",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596689,1746175839616,"fUSD",-473.64104789,0.00019821,2,"2025-05-02T08:50:39.616",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596692,1746175839625,"fUSD",-875.04,0.00019821,2,"2025-05-02T08:50:39.625",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596694,1746175839634,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.634",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596697,1746175839644,"fUSD",-510.98194612,0.00019821,2,"2025-05-02T08:50:39.644",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596700,1746175839654,"fUSD",-473.30787121,0.00019821,2,"2025-05-02T08:50:39.654",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596703,1746175839664,"fUSD",-472.37385001,0.00019821,2,"2025-05-02T08:50:39.664",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596706,1746175839674,"fUSD",-500.0,0.00019821,2,"2025-05-02T08:50:39.674",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596709,1746175839683,"fUSD",-518.2237527,0.00019821,2,"2025-05-02T08:50:39.683",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596712,1746175839694,"fUSD",-471.4856543,0.00019821,2,"2025-05-02T08:50:39.694",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596715,1746175839703,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.703",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596718,1746175839713,"fUSD",-470.0,0.00019821,2,"2025-05-02T08:50:39.713",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596721,1746175839722,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.722",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596724,1746175839731,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.731",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596726,1746175839740,"fUSD",-559.5221783,0.00019821,2,"2025-05-02T08:50:39.740",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596729,1746175839751,"fUSD",-473.75793715,0.00019821,2,"2025-05-02T08:50:39.751",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596732,1746175839761,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.761",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596736,1746175839771,"fUSD",-842.93,0.00019821,2,"2025-05-02T08:50:39.771",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596739,1746175839781,"fUSD",-472.06857966,0.00019821,2,"2025-05-02T08:50:39.781",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596741,1746175839789,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.789",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596744,1746175839799,"fUSD",-470.0,0.00019821,2,"2025-05-02T08:50:39.799",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596747,1746175839809,"fUSD",-471.40845704,0.00019821,2,"2025-05-02T08:50:39.809",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596751,1746175839819,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.819",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596754,1746175839828,"fUSD",-470.0,0.00019821,2,"2025-05-02T08:50:39.828",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596757,1746175839838,"fUSD",-518.99099404,0.00019821,2,"2025-05-02T08:50:39.838",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596759,1746175839847,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.847",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596762,1746175839856,"fUSD",-470.0,0.00019821,2,"2025-05-02T08:50:39.856",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596765,1746175839865,"fUSD",-619.78,0.00019821,2,"2025-05-02T08:50:39.865",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596768,1746175839874,"fUSD",-550.88153477,0.00019821,2,"2025-05-02T08:50:39.874",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596771,1746175839884,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.884",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596774,1746175839893,"fUSD",-513.23602094,0.00019821,2,"2025-05-02T08:50:39.893",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596778,1746175839902,"fUSD",-472.82180918,0.00019821,2,"2025-05-02T08:50:39.902",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596781,1746175839911,"fUSD",-1610.57,0.00019821,2,"2025-05-02T08:50:39.911",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596783,1746175839920,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.920",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596786,1746175839929,"fUSD",-549.50027318,0.00019821,2,"2025-05-02T08:50:39.929",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596788,1746175839938,"fUSD",-526.44962448,0.00019821,2,"2025-05-02T08:50:39.938",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596791,1746175839947,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.947",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596794,1746175839956,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:39.956",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596797,1746175839965,"fUSD",-542.562564,0.00019821,2,"2025-05-02T08:50:39.965",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596800,1746175839974,"fUSD",-500.0,0.00019821,2,"2025-05-02T08:50:39.974",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596803,1746175839983,"fUSD",-475.47,0.00019821,2,"2025-05-02T08:50:39.983",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596806,1746175839992,"fUSD",-589.62507924,0.00019821,2,"2025-05-02T08:50:39.992",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596809,1746175840001,"fUSD",-158.12635643,0.00019821,2,"2025-05-02T08:50:40.001",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596812,1746175840011,"fUSD",-500.0,0.00019821,2,"2025-05-02T08:50:40.011",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596815,1746175840020,"fUSD",-713.57,0.00019821,2,"2025-05-02T08:50:40.020",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596817,1746175840030,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.030",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596820,1746175840040,"fUSD",-177.18309793,0.00019821,2,"2025-05-02T08:50:40.040",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596823,1746175840049,"fUSD",-507.28838955,0.00019821,2,"2025-05-02T08:50:40.049",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596826,1746175840058,"fUSD",-575.62187852,0.00019821,2,"2025-05-02T08:50:40.058",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596829,1746175840068,"fUSD",-502.12352298,0.00019821,2,"2025-05-02T08:50:40.068",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596832,1746175840077,"fUSD",-612.57,0.00019821,2,"2025-05-02T08:50:40.077",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596834,1746175840087,"fUSD",-500.0,0.00019821,2,"2025-05-02T08:50:40.087",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596837,1746175840096,"fUSD",-690.85,0.00019821,2,"2025-05-02T08:50:40.096",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596840,1746175840106,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.106",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596843,1746175840116,"fUSD",-572.95358373,0.00019821,2,"2025-05-02T08:50:40.116",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596846,1746175840126,"fUSD",-514.05720528,0.00019821,2,"2025-05-02T08:50:40.126",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596849,1746175840135,"fUSD",-670.39,0.00019821,2,"2025-05-02T08:50:40.135",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596852,1746175840144,"fUSD",-502.86085126,0.00019821,2,"2025-05-02T08:50:40.144",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596855,1746175840153,"fUSD",-738.64,0.00019821,2,"2025-05-02T08:50:40.153",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596858,1746175840162,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.162",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596861,1746175840172,"fUSD",-578.31,0.00019821,2,"2025-05-02T08:50:40.172",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596864,1746175840181,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.181",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596867,1746175840190,"fUSD",-524.46,0.00019821,2,"2025-05-02T08:50:40.190",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596870,1746175840200,"fUSD",-775.45,0.00019821,2,"2025-05-02T08:50:40.200",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596873,1746175840209,"fUSD",-488.92,0.00019821,2,"2025-05-02T08:50:40.209",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596876,1746175840218,"fUSD",-697.24,0.00019821,2,"2025-05-02T08:50:40.218",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596879,1746175840227,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.227",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596882,1746175840236,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.236",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596884,1746175840245,"fUSD",-767.71,0.00019821,2,"2025-05-02T08:50:40.245",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596886,1746175840254,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.254",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596889,1746175840263,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.263",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596892,1746175840272,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.272",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596895,1746175840282,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.282",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596898,1746175840291,"fUSD",-2319.22,0.00019821,2,"2025-05-02T08:50:40.291",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596901,1746175840300,"fUSD",-658.97,0.00019821,2,"2025-05-02T08:50:40.300",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596903,1746175840309,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.309",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596906,1746175840319,"fUSD",-1753.08,0.00019821,2,"2025-05-02T08:50:40.319",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596910,1746175840329,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.329",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596912,1746175840338,"fUSD",-1143.01,0.00019821,2,"2025-05-02T08:50:40.338",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596915,1746175840347,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.347",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596918,1746175840357,"fUSD",-417.81953659,0.00019821,2,"2025-05-02T08:50:40.357",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596921,1746175840366,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.366",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596924,1746175840376,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.376",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596926,1746175840385,"fUSD",-1009.86,0.00019821,2,"2025-05-02T08:50:40.385",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596929,1746175840394,"fUSD",-657.81,0.00019821,2,"2025-05-02T08:50:40.394",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596932,1746175840404,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.404",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596935,1746175840414,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.414",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596938,1746175840423,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.423",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596941,1746175840433,"fUSD",-1010.43,0.00019821,2,"2025-05-02T08:50:40.433",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596943,1746175840442,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.442",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596945,1746175840452,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.452",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596947,1746175840461,"fUSD",-924.1,0.00019821,2,"2025-05-02T08:50:40.461",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596949,1746175840471,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.471",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596952,1746175840480,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.480",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596955,1746175840489,"fUSD",-936.01,0.00019821,2,"2025-05-02T08:50:40.489",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596958,1746175840500,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.500",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596961,1746175840509,"fUSD",-1045.37,0.00019821,2,"2025-05-02T08:50:40.509",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596964,1746175840518,"fUSD",-781.72,0.00019821,2,"2025-05-02T08:50:40.518",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596967,1746175840528,"fUSD",-487.94,0.00019821,2,"2025-05-02T08:50:40.528",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596970,1746175840539,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.539",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596973,1746175840549,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.549",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596976,1746175840560,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.560",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596979,1746175840570,"fUSD",-564.8,0.00019821,2,"2025-05-02T08:50:40.570",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596982,1746175840579,"fUSD",-569.54,0.00019821,2,"2025-05-02T08:50:40.579",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596985,1746175840589,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.589",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596987,1746175840598,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.598",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596988,1746175840607,"fUSD",-735.81,0.00019821,2,"2025-05-02T08:50:40.607",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596990,1746175840616,"fUSD",-522.4,0.00019821,2,"2025-05-02T08:50:40.616",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596992,1746175840626,"fUSD",-859.03,0.00019821,2,"2025-05-02T08:50:40.626",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596994,1746175840635,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.635",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596996,1746175840643,"fUSD",-1390.59,0.00019821,2,"2025-05-02T08:50:40.643",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359596998,1746175840653,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.653",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597000,1746175840662,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.662",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597002,1746175840671,"fUSD",-761.47,0.00019821,2,"2025-05-02T08:50:40.671",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597004,1746175840680,"fUSD",-635.84,0.00019821,2,"2025-05-02T08:50:40.680",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597006,1746175840689,"fUSD",-929.52,0.00019821,2,"2025-05-02T08:50:40.689",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597007,1746175840699,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.699",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597009,1746175840707,"fUSD",-761.11,0.00019821,2,"2025-05-02T08:50:40.707",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597011,1746175840716,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.716",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597013,1746175840725,"fUSD",-763.56,0.00019821,2,"2025-05-02T08:50:40.725",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597015,1746175840734,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.734",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597017,1746175840743,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.743",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597019,1746175840752,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.752",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597021,1746175840761,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.761",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597023,1746175840770,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.770",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597025,1746175840779,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.779",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597027,1746175840788,"fUSD",-644.28,0.00019821,2,"2025-05-02T08:50:40.788",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597028,1746175840797,"fUSD",-211.11976776,0.00019821,2,"2025-05-02T08:50:40.797",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597031,1746175840808,"fUSD",-509.82,0.00019821,2,"2025-05-02T08:50:40.808",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597034,1746175840817,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.817",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597037,1746175840826,"fUSD",-910.91,0.00019821,2,"2025-05-02T08:50:40.826",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597040,1746175840836,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.836",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597043,1746175840846,"fUSD",-958.92,0.00019821,2,"2025-05-02T08:50:40.846",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597046,1746175840855,"fUSD",-239411.95,0.00019821,2,"2025-05-02T08:50:40.855",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597049,1746175840864,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:40.864",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597051,1746175840873,"fUSD",-1161.28,0.00019821,2,"2025-05-02T08:50:40.873",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597054,1746175840883,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:40.883",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597056,1746175840893,"fUSD",-788.68,0.00019822,2,"2025-05-02T08:50:40.893",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597059,1746175840902,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:40.902",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597062,1746175840911,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:40.911",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597065,1746175840921,"fUSD",-450.32,0.00019822,2,"2025-05-02T08:50:40.921",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597068,1746175840930,"fUSD",-3872.1,0.00019822,2,"2025-05-02T08:50:40.930",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597071,1746175840940,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:40.940",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597075,1746175840949,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:40.949",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597077,1746175840959,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:40.959",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597078,1746175840969,"fUSD",-1631.22,0.00019822,2,"2025-05-02T08:50:40.969",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597080,1746175840978,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:40.978",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597082,1746175840988,"fUSD",-755.21,0.00019822,2,"2025-05-02T08:50:40.988",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597084,1746175840997,"fUSD",-12063.98,0.00019822,2,"2025-05-02T08:50:40.997",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597086,1746175841007,"fUSD",-744.96,0.00019822,2,"2025-05-02T08:50:41.007",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597089,1746175841017,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.017",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597091,1746175841027,"fUSD",-516.81,0.00019822,2,"2025-05-02T08:50:41.027",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597092,1746175841039,"fUSD",-894.09,0.00019822,2,"2025-05-02T08:50:41.039",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597095,1746175841049,"fUSD",-615.32,0.00019822,2,"2025-05-02T08:50:41.049",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597097,1746175841059,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.059",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597099,1746175841069,"fUSD",-1008.23,0.00019822,2,"2025-05-02T08:50:41.069",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597101,1746175841078,"fUSD",-1331.27,0.00019822,2,"2025-05-02T08:50:41.078",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597103,1746175841088,"fUSD",-1075.65,0.00019822,2,"2025-05-02T08:50:41.088",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597105,1746175841097,"fUSD",-4112.53,0.00019822,2,"2025-05-02T08:50:41.097",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597107,1746175841106,"fUSD",-2556.72,0.00019822,2,"2025-05-02T08:50:41.106",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597108,1746175841116,"fUSD",-591.53,0.00019822,2,"2025-05-02T08:50:41.116",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597111,1746175841127,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.127",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597112,1746175841138,"fUSD",-596.83,0.00019822,2,"2025-05-02T08:50:41.138",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597115,1746175841148,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.148",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597116,1746175841158,"fUSD",-670.73,0.00019822,2,"2025-05-02T08:50:41.158",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597119,1746175841167,"fUSD",-1015.25,0.00019822,2,"2025-05-02T08:50:41.167",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597120,1746175841177,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.177",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597123,1746175841186,"fUSD",-3185.43,0.00019822,2,"2025-05-02T08:50:41.186",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597125,1746175841198,"fUSD",-820.27,0.00019822,2,"2025-05-02T08:50:41.198",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597127,1746175841208,"fUSD",-1284.78,0.00019822,2,"2025-05-02T08:50:41.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597128,1746175841219,"fUSD",-368.23329625,0.00019822,2,"2025-05-02T08:50:41.219",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597131,1746175841230,"fUSD",-1186.0,0.00019822,2,"2025-05-02T08:50:41.230",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597133,1746175841239,"fUSD",-978.73,0.00019822,2,"2025-05-02T08:50:41.239",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597135,1746175841249,"fUSD",-594.81,0.00019822,2,"2025-05-02T08:50:41.249",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597137,1746175841258,"fUSD",-6762.58,0.00019822,2,"2025-05-02T08:50:41.258",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597139,1746175841268,"fUSD",-3722.2,0.00019822,2,"2025-05-02T08:50:41.268",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597141,1746175841278,"fUSD",-1210.15,0.00019822,2,"2025-05-02T08:50:41.278",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597143,1746175841287,"fUSD",-1210.15,0.00019822,2,"2025-05-02T08:50:41.287",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597145,1746175841296,"fUSD",-2786.08,0.00019822,2,"2025-05-02T08:50:41.296",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597147,1746175841305,"fUSD",-1210.15,0.00019822,2,"2025-05-02T08:50:41.305",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597149,1746175841316,"fUSD",-1210.15,0.00019822,2,"2025-05-02T08:50:41.316",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597151,1746175841325,"fUSD",-1059.94,0.00019822,2,"2025-05-02T08:50:41.325",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597153,1746175841335,"fUSD",-500.0,0.00019822,2,"2025-05-02T08:50:41.335",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597154,1746175841344,"fUSD",-1352.68,0.00019822,2,"2025-05-02T08:50:41.344",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597157,1746175841354,"fUSD",-1076.96,0.00019822,2,"2025-05-02T08:50:41.354",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597159,1746175841363,"fUSD",-1517.13,0.00019822,2,"2025-05-02T08:50:41.363",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597161,1746175841373,"fUSD",-938.99,0.00019822,2,"2025-05-02T08:50:41.373",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597163,1746175841382,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.382",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597165,1746175841392,"fUSD",-631.04,0.00019822,2,"2025-05-02T08:50:41.392",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597167,1746175841401,"fUSD",-1634.19,0.00019822,2,"2025-05-02T08:50:41.401",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597169,1746175841410,"fUSD",-930.91,0.00019822,2,"2025-05-02T08:50:41.410",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597171,1746175841419,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.419",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597173,1746175841429,"fUSD",-1708.07,0.00019822,2,"2025-05-02T08:50:41.429",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597175,1746175841438,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.438",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597177,1746175841447,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.447",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597179,1746175841456,"fUSD",-830.27,0.00019822,2,"2025-05-02T08:50:41.456",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597181,1746175841466,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.466",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597183,1746175841475,"fUSD",-8012.11,0.00019822,2,"2025-05-02T08:50:41.475",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597185,1746175841484,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.484",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597187,1746175841493,"fUSD",-1537.26,0.00019822,2,"2025-05-02T08:50:41.493",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597189,1746175841502,"fUSD",-743.99,0.00019822,2,"2025-05-02T08:50:41.502",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597191,1746175841511,"fUSD",-258.872243,0.00019822,2,"2025-05-02T08:50:41.511",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597193,1746175841521,"fUSD",-8936.48,0.00019822,2,"2025-05-02T08:50:41.521",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597195,1746175841530,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.530",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597197,1746175841540,"fUSD",-151.0,0.00019822,2,"2025-05-02T08:50:41.540",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597199,1746175841550,"fUSD",-450.0,0.00019822,2,"2025-05-02T08:50:41.550",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597201,1746175841559,"fUSD",-9020.63,0.00019822,2,"2025-05-02T08:50:41.559",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597203,1746175841569,"fUSD",-745.89,0.00019822,2,"2025-05-02T08:50:41.569",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597205,1746175841579,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.579",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597207,1746175841589,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.589",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597209,1746175841598,"fUSD",-625.5,0.00019823,2,"2025-05-02T08:50:41.598",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597211,1746175841608,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.608",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597213,1746175841617,"fUSD",-255.88549319,0.00019823,2,"2025-05-02T08:50:41.617",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597215,1746175841627,"fUSD",-446.35235035,0.00019823,2,"2025-05-02T08:50:41.627",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597217,1746175841636,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.636",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597218,1746175841645,"fUSD",-487.11,0.00019823,2,"2025-05-02T08:50:41.645",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597221,1746175841654,"fUSD",-694.28,0.00019823,2,"2025-05-02T08:50:41.654",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597222,1746175841663,"fUSD",-970.77,0.00019823,2,"2025-05-02T08:50:41.663",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597225,1746175841673,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.673",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597227,1746175841682,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.682",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597229,1746175841692,"fUSD",-404.19177593,0.00019823,2,"2025-05-02T08:50:41.692",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597231,1746175841701,"fUSD",-515.86,0.00019823,2,"2025-05-02T08:50:41.701",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597233,1746175841710,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.710",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597235,1746175841720,"fUSD",-1000.0,0.00019823,2,"2025-05-02T08:50:41.720",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597236,1746175841729,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.729",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597239,1746175841739,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.739",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597240,1746175841748,"fUSD",-772.57,0.00019823,2,"2025-05-02T08:50:41.748",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597243,1746175841758,"fUSD",-420.55718536,0.00019823,2,"2025-05-02T08:50:41.758",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597245,1746175841768,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.768",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597246,1746175841779,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.779",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597249,1746175841789,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.789",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597251,1746175841798,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.798",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597252,1746175841808,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.808",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597255,1746175841818,"fUSD",-570.54994001,0.00019823,2,"2025-05-02T08:50:41.818",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597257,1746175841828,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.828",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597259,1746175841837,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.837",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597261,1746175841847,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.847",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597263,1746175841857,"fUSD",-777.45,0.00019823,2,"2025-05-02T08:50:41.857",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597265,1746175841866,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.866",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597267,1746175841876,"fUSD",-153.72743015,0.00019823,2,"2025-05-02T08:50:41.876",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597269,1746175841885,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.885",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597271,1746175841895,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.895",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597273,1746175841904,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.904",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597275,1746175841913,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.913",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597277,1746175841923,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.923",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597279,1746175841932,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.932",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597281,1746175841942,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.942",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597283,1746175841951,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.951",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597285,1746175841960,"fUSD",-573.95,0.00019823,2,"2025-05-02T08:50:41.960",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597287,1746175841970,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.970",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597290,1746175841983,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:41.983",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597292,1746175841992,"fUSD",-428.85523287,0.00019823,2,"2025-05-02T08:50:41.992",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597315,1746175842205,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.205",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597317,1746175842215,"fUSD",-624.02,0.00019823,2,"2025-05-02T08:50:42.215",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597319,1746175842225,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.225",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597321,1746175842235,"fUSD",-407.93456847,0.00019823,2,"2025-05-02T08:50:42.235",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597323,1746175842246,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.246",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597325,1746175842256,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.256",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597326,1746175842266,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597328,1746175842275,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.275",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597330,1746175842285,"fUSD",-545.37074851,0.00019823,2,"2025-05-02T08:50:42.285",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597332,1746175842294,"fUSD",-1065.67,0.00019823,2,"2025-05-02T08:50:42.294",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597335,1746175842304,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.304",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597336,1746175842313,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.313",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597338,1746175842322,"fUSD",-383.8601003,0.00019823,2,"2025-05-02T08:50:42.322",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597341,1746175842331,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.331",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597343,1746175842342,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.342",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597345,1746175842352,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.352",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597348,1746175842363,"fUSD",-569.35,0.00019823,2,"2025-05-02T08:50:42.363",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597350,1746175842373,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.373",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597353,1746175842382,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.382",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597355,1746175842392,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.392",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597357,1746175842402,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.402",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597359,1746175842411,"fUSD",-456.06,0.00019823,2,"2025-05-02T08:50:42.411",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597361,1746175842422,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.422",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597363,1746175842431,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.431",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597365,1746175842440,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.440",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597367,1746175842449,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.449",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597369,1746175842459,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.459",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597371,1746175842468,"fUSD",-567.95,0.00019823,2,"2025-05-02T08:50:42.468",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597373,1746175842478,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.478",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597375,1746175842487,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.487",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597377,1746175842497,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.497",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597379,1746175842507,"fUSD",-1369.34,0.00019823,2,"2025-05-02T08:50:42.507",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597381,1746175842517,"fUSD",-537.91155507,0.00019823,2,"2025-05-02T08:50:42.517",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597383,1746175842527,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.527",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597385,1746175842536,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.536",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597387,1746175842545,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.545",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597388,1746175842555,"fUSD",-539.36,0.00019823,2,"2025-05-02T08:50:42.555",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597390,1746175842566,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:42.566",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597392,1746175842576,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:42.576",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597394,1746175842585,"fUSD",-518.48,0.00019823,2,"2025-05-02T08:50:42.585",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597396,1746175842596,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:42.596",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597398,1746175842606,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:42.606",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597400,1746175842615,"fUSD",-530.70042877,0.00019823,2,"2025-05-02T08:50:42.615",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597402,1746175842625,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.625",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597404,1746175842635,"fUSD",-767.04,0.00019823,2,"2025-05-02T08:50:42.635",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597406,1746175842646,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.646",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597409,1746175842656,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.656",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597411,1746175842666,"fUSD",-475.68788128,0.00019823,2,"2025-05-02T08:50:42.666",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597413,1746175842676,"fUSD",-1817.41,0.00019823,2,"2025-05-02T08:50:42.676",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597415,1746175842686,"fUSD",-526.44810028,0.00019823,2,"2025-05-02T08:50:42.686",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597417,1746175842696,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.696",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597419,1746175842705,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.705",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597421,1746175842715,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.715",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597423,1746175842725,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.725",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597425,1746175842734,"fUSD",-532.63,0.00019823,2,"2025-05-02T08:50:42.734",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597427,1746175842743,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.743",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597429,1746175842752,"fUSD",-931.26,0.00019823,2,"2025-05-02T08:50:42.752",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597431,1746175842762,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.762",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597433,1746175842771,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.771",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597435,1746175842781,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.781",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597437,1746175842790,"fUSD",-559.56,0.00019823,2,"2025-05-02T08:50:42.790",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597439,1746175842800,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.800",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597441,1746175842810,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.810",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597443,1746175842821,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.821",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597445,1746175842831,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.831",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597447,1746175842841,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.841",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597449,1746175842850,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:42.850",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597451,1746175842861,"fUSD",-986.45,0.00019823,2,"2025-05-02T08:50:42.861",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597453,1746175842871,"fUSD",-863.32,0.00019823,2,"2025-05-02T08:50:42.871",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597455,1746175842880,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.880",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597457,1746175842890,"fUSD",-761.46,0.00019823,2,"2025-05-02T08:50:42.890",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597459,1746175842900,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.900",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597461,1746175842909,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.909",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597463,1746175842918,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.918",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597465,1746175842928,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.928",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597467,1746175842937,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.937",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597469,1746175842947,"fUSD",-719.18,0.00019823,2,"2025-05-02T08:50:42.947",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597471,1746175842956,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:42.956",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597473,1746175842965,"fUSD",-525.39989279,0.00019823,2,"2025-05-02T08:50:42.965",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597475,1746175842975,"fUSD",-564.58294053,0.00019823,2,"2025-05-02T08:50:42.975",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597477,1746175842986,"fUSD",-719.9,0.00019823,2,"2025-05-02T08:50:42.986",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597480,1746175842995,"fUSD",-534.56,0.00019823,2,"2025-05-02T08:50:42.995",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597483,1746175843005,"fUSD",-499.08,0.00019823,2,"2025-05-02T08:50:43.005",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597487,1746175843015,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.015",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597490,1746175843024,"fUSD",-860.92,0.00019823,2,"2025-05-02T08:50:43.024",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597493,1746175843039,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.039",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597495,1746175843048,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:43.048",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597497,1746175843058,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:43.058",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597499,1746175843067,"fUSD",-449.73983441,0.00019823,2,"2025-05-02T08:50:43.067",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597501,1746175843078,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.078",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597503,1746175843087,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.087",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597505,1746175843096,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.096",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597507,1746175843106,"fUSD",-473.73,0.00019823,2,"2025-05-02T08:50:43.106",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597509,1746175843115,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.115",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597511,1746175843124,"fUSD",-545.67,0.00019823,2,"2025-05-02T08:50:43.124",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597513,1746175843133,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.133",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597515,1746175843143,"fUSD",-574.83,0.00019823,2,"2025-05-02T08:50:43.143",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597517,1746175843152,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.152",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597519,1746175843161,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.161",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597521,1746175843170,"fUSD",-909.43,0.00019823,2,"2025-05-02T08:50:43.170",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597523,1746175843179,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.179",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597525,1746175843189,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:43.189",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597527,1746175843199,"fUSD",-479.10774645,0.00019823,2,"2025-05-02T08:50:43.199",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597529,1746175843208,"fUSD",-479.21627206,0.00019823,2,"2025-05-02T08:50:43.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597531,1746175843218,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:43.218",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597533,1746175843227,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.227",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597535,1746175843236,"fUSD",-165.49028905,0.00019823,2,"2025-05-02T08:50:43.236",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597537,1746175843246,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.246",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597539,1746175843256,"fUSD",-479.20537631,0.00019823,2,"2025-05-02T08:50:43.256",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597541,1746175843266,"fUSD",-980.52,0.00019823,2,"2025-05-02T08:50:43.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597543,1746175843275,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.275",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597545,1746175843285,"fUSD",-483.42226741,0.00019823,2,"2025-05-02T08:50:43.285",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597547,1746175843294,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.294",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597549,1746175843303,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.303",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597551,1746175843313,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.313",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597553,1746175843322,"fUSD",-197.826857,0.00019823,2,"2025-05-02T08:50:43.322",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597555,1746175843332,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:43.332",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597557,1746175843341,"fUSD",-2052.81,0.00019823,2,"2025-05-02T08:50:43.341",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597559,1746175843351,"fUSD",-539.71,0.00019823,2,"2025-05-02T08:50:43.351",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597561,1746175843361,"fUSD",-197.826857,0.00019823,2,"2025-05-02T08:50:43.361",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597563,1746175843371,"fUSD",-1886.92,0.00019823,2,"2025-05-02T08:50:43.371",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597565,1746175843380,"fUSD",-736.94,0.00019823,2,"2025-05-02T08:50:43.380",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597567,1746175843390,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.390",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597569,1746175843400,"fUSD",-502.67311899,0.00019823,2,"2025-05-02T08:50:43.400",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597571,1746175843410,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.410",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597573,1746175843420,"fUSD",-622.7,0.00019823,2,"2025-05-02T08:50:43.420",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597575,1746175843429,"fUSD",-697.9,0.00019823,2,"2025-05-02T08:50:43.429",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597577,1746175843439,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.439",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597579,1746175843448,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.448",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597581,1746175843458,"fUSD",-362.33982077,0.00019823,2,"2025-05-02T08:50:43.458",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597583,1746175843467,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.467",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597585,1746175843477,"fUSD",-581.17319964,0.00019823,2,"2025-05-02T08:50:43.477",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597587,1746175843486,"fUSD",-505.94631352,0.00019823,2,"2025-05-02T08:50:43.486",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597589,1746175843495,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.495",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597591,1746175843505,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.505",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597593,1746175843514,"fUSD",-512.49471322,0.00019823,2,"2025-05-02T08:50:43.514",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597596,1746175843528,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:43.528",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597598,1746175843538,"fUSD",-506.146085,0.00019823,2,"2025-05-02T08:50:43.538",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597600,1746175843548,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:43.548",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597602,1746175843558,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:43.558",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597604,1746175843568,"fUSD",-615.31,0.00019823,2,"2025-05-02T08:50:43.568",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597606,1746175843578,"fUSD",-492.65,0.00019823,2,"2025-05-02T08:50:43.578",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597608,1746175843588,"fUSD",-1247.22,0.00019823,2,"2025-05-02T08:50:43.588",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597610,1746175843597,"fUSD",-506.146085,0.00019823,2,"2025-05-02T08:50:43.597",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597612,1746175843607,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.607",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597614,1746175843617,"fUSD",-541.35997611,0.00019823,2,"2025-05-02T08:50:43.617",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597616,1746175843627,"fUSD",-474.27963675,0.00019823,2,"2025-05-02T08:50:43.627",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597618,1746175843637,"fUSD",-524.8,0.00019823,2,"2025-05-02T08:50:43.637",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597620,1746175843647,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.647",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597622,1746175843657,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.657",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597625,1746175843667,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.667",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597627,1746175843678,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.678",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597629,1746175843688,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.688",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597631,1746175843697,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.697",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597633,1746175843707,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.707",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597635,1746175843718,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.718",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597637,1746175843727,"fUSD",-544.2093823,0.00019823,2,"2025-05-02T08:50:43.727",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597639,1746175843737,"fUSD",-899.06,0.00019823,2,"2025-05-02T08:50:43.737",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597641,1746175843747,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.747",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597643,1746175843756,"fUSD",-1085.42,0.00019823,2,"2025-05-02T08:50:43.756",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597645,1746175843766,"fUSD",-591.88,0.00019823,2,"2025-05-02T08:50:43.766",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597647,1746175843776,"fUSD",-695.25,0.00019823,2,"2025-05-02T08:50:43.776",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597649,1746175843786,"fUSD",-547.68083013,0.00019823,2,"2025-05-02T08:50:43.786",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597651,1746175843795,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.795",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597654,1746175843805,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.805",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597656,1746175843816,"fUSD",-489.07,0.00019823,2,"2025-05-02T08:50:43.816",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597658,1746175843826,"fUSD",-1556.49,0.00019823,2,"2025-05-02T08:50:43.826",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597660,1746175843836,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.836",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597662,1746175843846,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.846",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597664,1746175843856,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.856",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597666,1746175843865,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.865",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597668,1746175843875,"fUSD",-1636.654076,0.00019823,2,"2025-05-02T08:50:43.875",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597670,1746175843885,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.885",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597672,1746175843895,"fUSD",-1179.24,0.00019823,2,"2025-05-02T08:50:43.895",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597674,1746175843904,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.904",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597676,1746175843914,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.914",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597678,1746175843924,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.924",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597680,1746175843934,"fUSD",-477.09067849,0.00019823,2,"2025-05-02T08:50:43.934",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597682,1746175843943,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.943",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597684,1746175843953,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.953",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597686,1746175843963,"fUSD",-1636.654076,0.00019823,2,"2025-05-02T08:50:43.963",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597688,1746175843974,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.974",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597690,1746175843983,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.983",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597692,1746175843994,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:43.994",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597694,1746175844003,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.003",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597696,1746175844014,"fUSD",-473.40854676,0.00019823,2,"2025-05-02T08:50:44.014",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597698,1746175844025,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.025",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597700,1746175844035,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.035",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597702,1746175844045,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.045",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597704,1746175844054,"fUSD",-508.02,0.00019823,2,"2025-05-02T08:50:44.054",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597706,1746175844064,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.064",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597708,1746175844075,"fUSD",-477.70853353,0.00019823,2,"2025-05-02T08:50:44.075",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597710,1746175844084,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.084",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597712,1746175844094,"fUSD",-548.28,0.00019823,2,"2025-05-02T08:50:44.094",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597715,1746175844106,"fUSD",-548.28,0.00019823,2,"2025-05-02T08:50:44.106",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597717,1746175844116,"fUSD",-548.28,0.00019823,2,"2025-05-02T08:50:44.116",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597719,1746175844126,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.126",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597721,1746175844136,"fUSD",-463.1,0.00019823,2,"2025-05-02T08:50:44.136",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597723,1746175844145,"fUSD",-476.57,0.00019823,2,"2025-05-02T08:50:44.145",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597725,1746175844155,"fUSD",-1177.79,0.00019823,2,"2025-05-02T08:50:44.155",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597727,1746175844165,"fUSD",-1074.03,0.00019823,2,"2025-05-02T08:50:44.165",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597729,1746175844174,"fUSD",-903.89,0.00019823,2,"2025-05-02T08:50:44.174",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597731,1746175844184,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.184",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597733,1746175844194,"fUSD",-159.50744103,0.00019823,2,"2025-05-02T08:50:44.194",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597735,1746175844204,"fUSD",-904.14,0.00019823,2,"2025-05-02T08:50:44.204",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597737,1746175844213,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.213",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597739,1746175844223,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.223",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597741,1746175844233,"fUSD",-732.87,0.00019823,2,"2025-05-02T08:50:44.233",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597743,1746175844242,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.242",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597745,1746175844252,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.252",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597747,1746175844261,"fUSD",-534.35076385,0.00019823,2,"2025-05-02T08:50:44.261",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597749,1746175844271,"fUSD",-8455.48,0.00019823,2,"2025-05-02T08:50:44.271",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597752,1746175844281,"fUSD",-544.1092315,0.00019823,2,"2025-05-02T08:50:44.281",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597754,1746175844290,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.290",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597756,1746175844299,"fUSD",-476.87129019,0.00019823,2,"2025-05-02T08:50:44.299",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597758,1746175844309,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:44.309",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597760,1746175844319,"fUSD",-755.24,0.00019823,2,"2025-05-02T08:50:44.319",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597762,1746175844328,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.328",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597764,1746175844337,"fUSD",-627.117266,0.00019823,2,"2025-05-02T08:50:44.337",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597766,1746175844347,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.347",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597768,1746175844357,"fUSD",-168616.81,0.00019823,2,"2025-05-02T08:50:44.357",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597770,1746175844367,"fUSD",-627.117266,0.00019823,2,"2025-05-02T08:50:44.367",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597772,1746175844376,"fUSD",-535.070589,0.00019823,2,"2025-05-02T08:50:44.376",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597774,1746175844385,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.385",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597776,1746175844395,"fUSD",-588.81,0.00019823,2,"2025-05-02T08:50:44.395",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597778,1746175844405,"fUSD",-535.070589,0.00019823,2,"2025-05-02T08:50:44.405",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597780,1746175844414,"fUSD",-725.82,0.00019823,2,"2025-05-02T08:50:44.414",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597782,1746175844423,"fUSD",-848.13,0.00019823,2,"2025-05-02T08:50:44.423",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597784,1746175844433,"fUSD",-848.13,0.00019823,2,"2025-05-02T08:50:44.433",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597786,1746175844442,"fUSD",-848.13,0.00019823,2,"2025-05-02T08:50:44.442",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597788,1746175844451,"fUSD",-8608.42,0.00019823,2,"2025-05-02T08:50:44.451",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597790,1746175844461,"fUSD",-555.35,0.00019823,2,"2025-05-02T08:50:44.461",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597792,1746175844470,"fUSD",-522.4896491,0.00019823,2,"2025-05-02T08:50:44.470",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597794,1746175844480,"fUSD",-470.4,0.00019823,2,"2025-05-02T08:50:44.480",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597796,1746175844490,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.490",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597798,1746175844499,"fUSD",-41099.91,0.00019823,2,"2025-05-02T08:50:44.499",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597800,1746175844509,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.509",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597802,1746175844518,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.518",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597804,1746175844527,"fUSD",-2225.53,0.00019823,2,"2025-05-02T08:50:44.527",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597817,1746175844639,"fUSD",-686.08,0.00019823,2,"2025-05-02T08:50:44.639",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597819,1746175844649,"fUSD",-916.05,0.00019823,2,"2025-05-02T08:50:44.649",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597821,1746175844658,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.658",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597823,1746175844667,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.667",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597825,1746175844677,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.677",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597827,1746175844686,"fUSD",-235.133997,0.00019823,2,"2025-05-02T08:50:44.686",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597829,1746175844695,"fUSD",-21764.49,0.00019823,2,"2025-05-02T08:50:44.695",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597831,1746175844704,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.704",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597833,1746175844713,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.713",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597835,1746175844724,"fUSD",-235.133997,0.00019823,2,"2025-05-02T08:50:44.724",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597837,1746175844733,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.733",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597838,1746175844742,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:44.742",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597839,1746175844751,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:44.751",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597840,1746175844761,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.761",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597841,1746175844770,"fUSD",-500.0,0.00019823,2,"2025-05-02T08:50:44.770",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597842,1746175844779,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.779",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597843,1746175844788,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.788",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597844,1746175844797,"fUSD",-496.78,0.00019823,2,"2025-05-02T08:50:44.797",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597845,1746175844806,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.806",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597846,1746175844816,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.816",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597847,1746175844825,"fUSD",-459.13,0.00019823,2,"2025-05-02T08:50:44.825",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597848,1746175844835,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:44.835",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597849,1746175844844,"fUSD",-536.49,0.00019823,2,"2025-05-02T08:50:44.844",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597850,1746175844853,"fUSD",-156.41273,0.00019823,2,"2025-05-02T08:50:44.853",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597851,1746175844863,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.863",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597852,1746175844872,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.872",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597853,1746175844881,"fUSD",-348.294801,0.00019823,2,"2025-05-02T08:50:44.881",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597854,1746175844891,"fUSD",-1960.38,0.00019823,2,"2025-05-02T08:50:44.891",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597855,1746175844901,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.901",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597856,1746175844910,"fUSD",-348.294801,0.00019823,2,"2025-05-02T08:50:44.910",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597858,1746175844919,"fUSD",-152.551244,0.00019823,2,"2025-05-02T08:50:44.919",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597860,1746175844928,"fUSD",-1024.37,0.00019823,2,"2025-05-02T08:50:44.928",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597862,1746175844937,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.937",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597864,1746175844946,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.946",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597866,1746175844956,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.956",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597868,1746175844965,"fUSD",-487.09,0.00019823,2,"2025-05-02T08:50:44.965",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597870,1746175844974,"fUSD",-631.6,0.00019823,2,"2025-05-02T08:50:44.974",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597872,1746175844984,"fUSD",-564.76,0.00019823,2,"2025-05-02T08:50:44.984",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597874,1746175844993,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:44.993",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597876,1746175845003,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.003",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597878,1746175845012,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.012",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597880,1746175845022,"fUSD",-569.3,0.00019823,2,"2025-05-02T08:50:45.022",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597882,1746175845037,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.037",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597884,1746175845047,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.047",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597886,1746175845056,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.056",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597888,1746175845066,"fUSD",-517.93,0.00019823,2,"2025-05-02T08:50:45.066",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597890,1746175845077,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.077",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597892,1746175845086,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.086",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597894,1746175845095,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.095",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597896,1746175845105,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.105",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597898,1746175845115,"fUSD",-189.93655028,0.00019823,2,"2025-05-02T08:50:45.115",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597900,1746175845126,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.126",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597902,1746175845136,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.136",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597904,1746175845145,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.145",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597906,1746175845154,"fUSD",-1449.39,0.00019823,2,"2025-05-02T08:50:45.154",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597908,1746175845163,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.163",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597910,1746175845173,"fUSD",-300.0,0.00019823,2,"2025-05-02T08:50:45.173",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597912,1746175845182,"fUSD",-769.42,0.00019823,2,"2025-05-02T08:50:45.182",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597914,1746175845192,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.192",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597916,1746175845201,"fUSD",-919.46,0.00019823,2,"2025-05-02T08:50:45.201",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597918,1746175845211,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.211",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597920,1746175845220,"fUSD",-800.48,0.00019823,2,"2025-05-02T08:50:45.220",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597922,1746175845230,"fUSD",-541.81,0.00019823,2,"2025-05-02T08:50:45.230",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597924,1746175845239,"fUSD",-2321.58,0.00019823,2,"2025-05-02T08:50:45.239",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597926,1746175845248,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.248",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597928,1746175845258,"fUSD",-344.40815842,0.00019823,2,"2025-05-02T08:50:45.258",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597930,1746175845267,"fUSD",-492.80227688,0.00019823,2,"2025-05-02T08:50:45.267",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597932,1746175845277,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.277",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597934,1746175845286,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.286",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597936,1746175845296,"fUSD",-495.78440254,0.00019823,2,"2025-05-02T08:50:45.296",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597938,1746175845306,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.306",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597940,1746175845315,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.315",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597942,1746175845324,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.324",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597944,1746175845334,"fUSD",-1063.94,0.00019823,2,"2025-05-02T08:50:45.334",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597946,1746175845344,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.344",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597948,1746175845353,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.353",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597950,1746175845363,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.363",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597952,1746175845373,"fUSD",-1808.66,0.00019823,2,"2025-05-02T08:50:45.373",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597954,1746175845382,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.382",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597955,1746175845393,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.393",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597958,1746175845403,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.403",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597960,1746175845412,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.412",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597961,1746175845422,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.422",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597964,1746175845434,"fUSD",-157.60520727,0.00019823,2,"2025-05-02T08:50:45.434",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597965,1746175845443,"fUSD",-817.91,0.00019823,2,"2025-05-02T08:50:45.443",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597967,1746175845453,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.453",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597970,1746175845463,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.463",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597971,1746175845472,"fUSD",-795.33,0.00019823,2,"2025-05-02T08:50:45.472",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597973,1746175845482,"fUSD",-172.412925,0.00019823,2,"2025-05-02T08:50:45.482",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597975,1746175845491,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.491",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597977,1746175845500,"fUSD",-172.412925,0.00019823,2,"2025-05-02T08:50:45.500",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597979,1746175845510,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.510",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597981,1746175845519,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.519",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597983,1746175845529,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.529",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597985,1746175845538,"fUSD",-451.393219,0.00019823,2,"2025-05-02T08:50:45.538",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597987,1746175845547,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.547",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597989,1746175845557,"fUSD",-172.412925,0.00019823,2,"2025-05-02T08:50:45.557",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597991,1746175845567,"fUSD",-860.63,0.00019823,2,"2025-05-02T08:50:45.567",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597993,1746175845576,"fUSD",-172.412925,0.00019823,2,"2025-05-02T08:50:45.576",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597995,1746175845586,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.586",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597997,1746175845595,"fUSD",-451.393219,0.00019823,2,"2025-05-02T08:50:45.595",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359597999,1746175845604,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.604",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598001,1746175845613,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.613",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598003,1746175845622,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.622",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598005,1746175845632,"fUSD",-219.1807883,0.00019823,2,"2025-05-02T08:50:45.632",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598007,1746175845641,"fUSD",-859.92,0.00019823,2,"2025-05-02T08:50:45.641",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598009,1746175845654,"fUSD",-392.80773028,0.00019823,2,"2025-05-02T08:50:45.654",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598011,1746175845664,"fUSD",-183.737288,0.00019823,2,"2025-05-02T08:50:45.664",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598013,1746175845673,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.673",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598015,1746175845682,"fUSD",-462.94,0.00019823,2,"2025-05-02T08:50:45.682",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598017,1746175845692,"fUSD",-183.737288,0.00019823,2,"2025-05-02T08:50:45.692",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598019,1746175845702,"fUSD",-975.29,0.00019823,2,"2025-05-02T08:50:45.702",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598021,1746175845711,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.711",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598023,1746175845722,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.722",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598025,1746175845731,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.731",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598027,1746175845741,"fUSD",-602.17,0.00019823,2,"2025-05-02T08:50:45.741",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598029,1746175845750,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.750",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598031,1746175845760,"fUSD",-527.97,0.00019823,2,"2025-05-02T08:50:45.760",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598033,1746175845770,"fUSD",-481.74,0.00019823,2,"2025-05-02T08:50:45.770",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598035,1746175845780,"fUSD",-978.34,0.00019823,2,"2025-05-02T08:50:45.780",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598037,1746175845789,"fUSD",-1362.89,0.00019823,2,"2025-05-02T08:50:45.789",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598039,1746175845799,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.799",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598041,1746175845808,"fUSD",-2851.15,0.00019823,2,"2025-05-02T08:50:45.808",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598043,1746175845818,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.818",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598045,1746175845827,"fUSD",-509.00556499,0.00019823,2,"2025-05-02T08:50:45.827",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598047,1746175845836,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.836",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598049,1746175845846,"fUSD",-847.95,0.00019823,2,"2025-05-02T08:50:45.846",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598051,1746175845855,"fUSD",-162.750505,0.00019823,2,"2025-05-02T08:50:45.855",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598053,1746175845864,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.864",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598055,1746175845874,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.874",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598057,1746175845884,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.884",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598059,1746175845893,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.893",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598061,1746175845904,"fUSD",-258.618498,0.00019823,2,"2025-05-02T08:50:45.904",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598063,1746175845913,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.913",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598065,1746175845923,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.923",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598067,1746175845933,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.933",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598069,1746175845942,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.942",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598071,1746175845951,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.951",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598073,1746175845960,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.960",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598075,1746175845969,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:45.969",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598077,1746175845979,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.979",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598079,1746175845988,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:45.988",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598081,1746175845998,"fUSD",-625.74,0.00019823,2,"2025-05-02T08:50:45.998",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598083,1746175846007,"fUSD",-187.711658,0.00019823,2,"2025-05-02T08:50:46.007",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598085,1746175846017,"fUSD",-868.24,0.00019823,2,"2025-05-02T08:50:46.017",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598087,1746175846026,"fUSD",-498.77,0.00019823,2,"2025-05-02T08:50:46.026",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598089,1746175846039,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:46.039",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598091,1746175846048,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:46.048",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598093,1746175846058,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:46.058",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598095,1746175846067,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:46.067",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598097,1746175846078,"fUSD",-450.0,0.00019823,2,"2025-05-02T08:50:46.078",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598099,1746175846087,"fUSD",-195.12450125,0.00019823,2,"2025-05-02T08:50:46.087",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598101,1746175846096,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.096",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598103,1746175846106,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.106",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598105,1746175846115,"fUSD",-274.81802997,0.00019824,2,"2025-05-02T08:50:46.115",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598107,1746175846124,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.124",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598109,1746175846134,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.134",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598111,1746175846143,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.143",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598113,1746175846153,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.153",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598115,1746175846162,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.162",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598117,1746175846171,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.171",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598119,1746175846180,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.180",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598121,1746175846190,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.190",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598123,1746175846199,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.199",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598125,1746175846208,"fUSD",-1172.38,0.00019824,2,"2025-05-02T08:50:46.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598127,1746175846219,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.219",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598129,1746175846228,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.228",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598131,1746175846239,"fUSD",-1109.74,0.00019824,2,"2025-05-02T08:50:46.239",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598133,1746175846248,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.248",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598135,1746175846257,"fUSD",-373.82837781,0.00019824,2,"2025-05-02T08:50:46.257",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598137,1746175846266,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598139,1746175846275,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.275",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598141,1746175846285,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.285",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598143,1746175846294,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.294",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598145,1746175846304,"fUSD",-1224.37,0.00019824,2,"2025-05-02T08:50:46.304",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598147,1746175846313,"fUSD",-1254.98,0.00019824,2,"2025-05-02T08:50:46.313",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598149,1746175846323,"fUSD",-1426.57,0.00019824,2,"2025-05-02T08:50:46.323",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598151,1746175846332,"fUSD",-549.53,0.00019824,2,"2025-05-02T08:50:46.332",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598153,1746175846341,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.341",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598155,1746175846350,"fUSD",-1799.55,0.00019824,2,"2025-05-02T08:50:46.350",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598157,1746175846360,"fUSD",-1095.6,0.00019824,2,"2025-05-02T08:50:46.360",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598159,1746175846369,"fUSD",-809.03,0.00019824,2,"2025-05-02T08:50:46.369",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598161,1746175846378,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.378",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598163,1746175846388,"fUSD",-813.71,0.00019824,2,"2025-05-02T08:50:46.388",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598165,1746175846397,"fUSD",-748.34,0.00019824,2,"2025-05-02T08:50:46.397",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598167,1746175846407,"fUSD",-2145.01,0.00019824,2,"2025-05-02T08:50:46.407",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598169,1746175846416,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.416",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598171,1746175846425,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.425",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598173,1746175846434,"fUSD",-1848.29,0.00019824,2,"2025-05-02T08:50:46.434",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598175,1746175846444,"fUSD",-900.7,0.00019824,2,"2025-05-02T08:50:46.444",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598177,1746175846453,"fUSD",-671.05,0.00019824,2,"2025-05-02T08:50:46.453",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598178,1746175846463,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.463",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598180,1746175846472,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.472",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598182,1746175846482,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.482",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598185,1746175846492,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.492",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598187,1746175846502,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.502",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598189,1746175846511,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.511",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598191,1746175846520,"fUSD",-556.15,0.00019824,2,"2025-05-02T08:50:46.520",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598193,1746175846529,"fUSD",-499.0,0.00019824,2,"2025-05-02T08:50:46.529",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598194,1746175846539,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.539",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598197,1746175846549,"fUSD",-788.78,0.00019824,2,"2025-05-02T08:50:46.549",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598199,1746175846559,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.559",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598201,1746175846568,"fUSD",-3909.15,0.00019824,2,"2025-05-02T08:50:46.568",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598202,1746175846578,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.578",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598205,1746175846588,"fUSD",-746.32,0.00019824,2,"2025-05-02T08:50:46.588",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598206,1746175846597,"fUSD",-1846.54,0.00019824,2,"2025-05-02T08:50:46.597",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598208,1746175846606,"fUSD",-591.74,0.00019824,2,"2025-05-02T08:50:46.606",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598210,1746175846615,"fUSD",-929.37,0.00019824,2,"2025-05-02T08:50:46.615",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598212,1746175846625,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.625",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598215,1746175846634,"fUSD",-548.28,0.00019824,2,"2025-05-02T08:50:46.634",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598217,1746175846643,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.643",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598218,1746175846652,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.652",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598220,1746175846662,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.662",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598222,1746175846671,"fUSD",-707.37,0.00019824,2,"2025-05-02T08:50:46.671",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598224,1746175846680,"fUSD",-1435.55,0.00019824,2,"2025-05-02T08:50:46.680",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598226,1746175846689,"fUSD",-1207.14,0.00019824,2,"2025-05-02T08:50:46.689",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598228,1746175846699,"fUSD",-609.78,0.00019824,2,"2025-05-02T08:50:46.699",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598230,1746175846708,"fUSD",-848.13,0.00019824,2,"2025-05-02T08:50:46.708",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598232,1746175846717,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.717",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598234,1746175846726,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.726",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598237,1746175846736,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.736",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598239,1746175846745,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.745",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598240,1746175846755,"fUSD",-450.0,0.00019824,2,"2025-05-02T08:50:46.755",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598242,1746175846766,"fUSD",-500.0,0.00019824,2,"2025-05-02T08:50:46.766",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598244,1746175846776,"fUSD",-1134.11,0.00019824,2,"2025-05-02T08:50:46.776",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598247,1746175846786,"fUSD",-595.28,0.00019824,2,"2025-05-02T08:50:46.786",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598248,1746175846795,"fUSD",-1014.07,0.00019824,2,"2025-05-02T08:50:46.795",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598250,1746175846805,"fUSD",-819.7,0.00019824,2,"2025-05-02T08:50:46.805",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598252,1746175846814,"fUSD",-172.412925,0.00019824,2,"2025-05-02T08:50:46.814",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598254,1746175846823,"fUSD",-172.412925,0.00019824,2,"2025-05-02T08:50:46.823",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598257,1746175846833,"fUSD",-151.0,0.00019824,2,"2025-05-02T08:50:46.833",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598258,1746175846843,"fUSD",-151.0,0.00019824,2,"2025-05-02T08:50:46.843",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598261,1746175846853,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.853",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598263,1746175846864,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.864",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598265,1746175846875,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.875",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598266,1746175846886,"fUSD",-493.78,0.00019825,2,"2025-05-02T08:50:46.886",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598268,1746175846897,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.897",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598270,1746175846907,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.907",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598272,1746175846916,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.916",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598274,1746175846926,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.926",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598277,1746175846936,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.936",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598279,1746175846945,"fUSD",-500.0,0.00019825,2,"2025-05-02T08:50:46.945",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598281,1746175846954,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.954",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598283,1746175846964,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:46.964",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598285,1746175846974,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:46.974",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598287,1746175846984,"fUSD",-500.0,0.00019825,2,"2025-05-02T08:50:46.984",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598289,1746175846993,"fUSD",-500.0,0.00019825,2,"2025-05-02T08:50:46.993",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598290,1746175847003,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.003",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598292,1746175847013,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.013",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598294,1746175847023,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.023",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598296,1746175847038,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.038",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598298,1746175847049,"fUSD",-688.98,0.00019825,2,"2025-05-02T08:50:47.049",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598300,1746175847058,"fUSD",-791.04,0.00019825,2,"2025-05-02T08:50:47.058",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598302,1746175847067,"fUSD",-342.42646338,0.00019825,2,"2025-05-02T08:50:47.067",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598304,1746175847078,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.078",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598306,1746175847087,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.087",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598308,1746175847096,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.096",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598310,1746175847105,"fUSD",-572.36824906,0.00019825,2,"2025-05-02T08:50:47.105",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598312,1746175847115,"fUSD",-625.8,0.00019825,2,"2025-05-02T08:50:47.115",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598314,1746175847125,"fUSD",-1858.59,0.00019825,2,"2025-05-02T08:50:47.125",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598316,1746175847135,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.135",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598318,1746175847144,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.144",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598320,1746175847154,"fUSD",-607.1,0.00019825,2,"2025-05-02T08:50:47.154",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598322,1746175847164,"fUSD",-152.009499,0.00019825,2,"2025-05-02T08:50:47.164",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598324,1746175847173,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.173",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598326,1746175847182,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.182",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598328,1746175847191,"fUSD",-153.738796,0.00019825,2,"2025-05-02T08:50:47.191",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598329,1746175847201,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.201",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598332,1746175847211,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.211",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598334,1746175847221,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.221",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598336,1746175847230,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.230",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598338,1746175847240,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.240",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598340,1746175847249,"fUSD",-568.56,0.00019825,2,"2025-05-02T08:50:47.249",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598342,1746175847259,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.259",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598343,1746175847269,"fUSD",-450.0,0.00019825,2,"2025-05-02T08:50:47.269",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598344,1746175847279,"fUSD",-290.55990545,0.00019825,2,"2025-05-02T08:50:47.279",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598345,1746175847288,"fUSD",-406.208105,0.00019825,2,"2025-05-02T08:50:47.288",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598346,1746175847298,"fUSD",-406.208105,0.00019825,2,"2025-05-02T08:50:47.298",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598347,1746175847307,"fUSD",-210.493861,0.00019825,2,"2025-05-02T08:50:47.307",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598348,1746175847318,"fUSD",-210.493861,0.00019825,2,"2025-05-02T08:50:47.318",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598350,1746175847328,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.328",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598352,1746175847338,"fUSD",-505.450241,0.00019825,2,"2025-05-02T08:50:47.338",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598354,1746175847347,"fUSD",-505.450241,0.00019825,2,"2025-05-02T08:50:47.347",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598356,1746175847357,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.357",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598358,1746175847367,"fUSD",-912.608582,0.00019825,2,"2025-05-02T08:50:47.367",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598360,1746175847376,"fUSD",-912.608582,0.00019825,2,"2025-05-02T08:50:47.376",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598362,1746175847385,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.385",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598364,1746175847395,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.395",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598366,1746175847405,"fUSD",-362.719027,0.00019825,2,"2025-05-02T08:50:47.405",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598368,1746175847415,"fUSD",-153.70612,0.00019825,2,"2025-05-02T08:50:47.415",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598370,1746175847425,"fUSD",-290.354684,0.00019825,2,"2025-05-02T08:50:47.425",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598372,1746175847435,"fUSD",-290.354684,0.00019825,2,"2025-05-02T08:50:47.435",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598374,1746175847445,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.445",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598376,1746175847455,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.455",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598378,1746175847465,"fUSD",-163.575298,0.00019825,2,"2025-05-02T08:50:47.465",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598380,1746175847476,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.476",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598383,1746175847486,"fUSD",-163.575298,0.00019825,2,"2025-05-02T08:50:47.486",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598385,1746175847496,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.496",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598387,1746175847506,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.506",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598389,1746175847515,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.515",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598391,1746175847525,"fUSD",-187.018389,0.00019825,2,"2025-05-02T08:50:47.525",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598393,1746175847535,"fUSD",-1636.654076,0.00019825,2,"2025-05-02T08:50:47.535",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598395,1746175847545,"fUSD",-1636.654076,0.00019825,2,"2025-05-02T08:50:47.545",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598397,1746175847555,"fUSD",-151.0,0.00019825,2,"2025-05-02T08:50:47.555",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598399,1746175847564,"fUSD",-235.133997,0.00019825,2,"2025-05-02T08:50:47.564",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598401,1746175847574,"fUSD",-235.133997,0.00019825,2,"2025-05-02T08:50:47.574",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598403,1746175847584,"fUSD",-348.294801,0.00019825,2,"2025-05-02T08:50:47.584",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598405,1746175847593,"fUSD",-348.294801,0.00019825,2,"2025-05-02T08:50:47.593",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598407,1746175847603,"fUSD",-451.393219,0.00019825,2,"2025-05-02T08:50:47.603",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598409,1746175847613,"fUSD",-451.393219,0.00019825,2,"2025-05-02T08:50:47.613",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598411,1746175847623,"fUSD",-204.240884,0.00019825,2,"2025-05-02T08:50:47.623",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598413,1746175847633,"fUSD",-28785.99334295,0.00019827,2,"2025-05-02T08:50:47.633",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598415,1746175847643,"fUSD",-12500.0,0.0001983,2,"2025-05-02T08:50:47.643",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598417,1746175847653,"fUSD",-12500.0,0.0001983,2,"2025-05-02T08:50:47.653",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598420,1746175847663,"fUSD",-50.5764239,0.0001983,2,"2025-05-02T08:50:47.663",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598428,1746175848162,"fUSD",-576.5408421,0.0001983,2,"2025-05-02T08:50:48.162",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598429,1746175848173,"fUSD",-297.6513778,0.0001983,2,"2025-05-02T08:50:48.173",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598431,1746175848572,"fUSD",-182.22149637,0.00019739,2,"2025-05-02T08:50:48.572",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598432,1746175848583,"fUSD",-309.95473968,0.00019823,2,"2025-05-02T08:50:48.583",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598433,1746175848606,"fUSD",-140.04526032,0.00019823,2,"2025-05-02T08:50:48.606",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598434,1746175848616,"fUSD",-168.73473968,0.0001983,2,"2025-05-02T08:50:48.616",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598435,1746175848629,"fUSD",-68.68447152,0.0001983,2,"2025-05-02T08:50:48.629",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598436,1746175848640,"fUSD",-627.117266,0.0001983,2,"2025-05-02T08:50:48.640",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598437,1746175848651,"fUSD",-535.070589,0.0001983,2,"2025-05-02T08:50:48.651",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598438,1746175848662,"fUSD",-197.826857,0.00019838,2,"2025-05-02T08:50:48.662",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598439,1746175848673,"fUSD",-197.826857,0.00019838,2,"2025-05-02T08:50:48.673",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598440,1746175848684,"fUSD",-506.146085,0.00019838,2,"2025-05-02T08:50:48.684",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598442,1746175848695,"fUSD",-506.146085,0.00019838,2,"2025-05-02T08:50:48.695",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598443,1746175848705,"fUSD",-183.737288,0.00019838,2,"2025-05-02T08:50:48.705",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598444,1746175848716,"fUSD",-183.737288,0.00019838,2,"2025-05-02T08:50:48.716",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598445,1746175848727,"fUSD",-1735.0581617,0.00019838,2,"2025-05-02T08:50:48.727",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598476,1746175849530,"fUSD",-450.0,0.00019821,2,"2025-05-02T08:50:49.530",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598478,1746175849540,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:49.540",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598480,1746175849550,"fUSD",-183.697742,0.00019823,2,"2025-05-02T08:50:49.550",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598482,1746175849559,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:49.559",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598484,1746175849569,"fUSD",-151.0,0.00019823,2,"2025-05-02T08:50:49.569",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598486,1746175849578,"fUSD",-10764.9418383,0.00019838,2,"2025-05-02T08:50:49.578",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598488,1746175849587,"fUSD",-7448.64678908,0.00019838,2,"2025-05-02T08:50:49.587",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598491,1746175849602,"fUSD",-1144.37,0.00019838,2,"2025-05-02T08:50:49.602",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598599,1746175851053,"fUSD",-182.22149637,0.00019819,2,"2025-05-02T08:50:51.053",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598600,1746175851063,"fUSD",-1170.97095167,0.00019838,2,"2025-05-02T08:50:51.063",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598601,1746175851123,"fUSD",-2736.01225925,0.00019838,2,"2025-05-02T08:50:51.123",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598602,1746175851133,"fUSD",-200.0,0.0001984,2,"2025-05-02T08:50:51.133",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598603,1746175851142,"fUSD",-1210.15,0.0001984,2,"2025-05-02T08:50:51.142",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598604,1746175851152,"fUSD",-725.0,0.00019841,2,"2025-05-02T08:50:51.152",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598605,1746175851161,"fUSD",-151.0,0.00019847,2,"2025-05-02T08:50:51.161",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598606,1746175851171,"fUSD",-151.0,0.00019847,2,"2025-05-02T08:50:51.171",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598607,1746175851180,"fUSD",-151.0,0.00019847,2,"2025-05-02T08:50:51.180",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598608,1746175851190,"fUSD",-12500.0,0.00019847,2,"2025-05-02T08:50:51.190",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598609,1746175851199,"fUSD",-12500.0,0.00019847,2,"2025-05-02T08:50:51.199",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598610,1746175851208,"fUSD",-195.12450125,0.00019849,2,"2025-05-02T08:50:51.208",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598611,1746175851218,"fUSD",-28785.99334295,0.00019851,2,"2025-05-02T08:50:51.218",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598612,1746175851228,"fUSD",-440.8552353,0.00019856,2,"2025-05-02T08:50:51.228",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598613,1746175851237,"fUSD",-12500.0,0.00019856,2,"2025-05-02T08:50:51.237",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598614,1746175851246,"fUSD",-12500.0,0.00019856,2,"2025-05-02T08:50:51.246",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598615,1746175851256,"fUSD",-12717.45856301,0.0001986,2,"2025-05-02T08:50:51.256",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598616,1746175851266,"fUSD",-172.412925,0.00019861,2,"2025-05-02T08:50:51.266",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598617,1746175851275,"fUSD",-172.412925,0.00019861,2,"2025-05-02T08:50:51.275",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598618,1746175851285,"fUSD",-151.0,0.00019861,2,"2025-05-02T08:50:51.285",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598619,1746175851295,"fUSD",-151.0,0.00019861,2,"2025-05-02T08:50:51.295",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598620,1746175851305,"fUSD",-12500.0,0.00019865,2,"2025-05-02T08:50:51.305",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598621,1746175851314,"fUSD",-12500.0,0.00019865,2,"2025-05-02T08:50:51.314",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598622,1746175851324,"fUSD",-1636.654076,0.00019865,2,"2025-05-02T08:50:51.324",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598623,1746175851333,"fUSD",-1636.654076,0.00019865,2,"2025-05-02T08:50:51.333",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598624,1746175851343,"fUSD",-233.55075498,0.00019866,2,"2025-05-02T08:50:51.343",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598625,1746175851352,"fUSD",-2302.92175584,0.0001987,2,"2025-05-02T08:50:51.352",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598626,1746175851362,"fUSD",-502.54862324,0.00019873,2,"2025-05-02T08:50:51.362",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598627,1746175851372,"fUSD",-501.4800243,0.00019873,2,"2025-05-02T08:50:51.372",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598628,1746175851381,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.381",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598629,1746175851390,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.390",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598630,1746175851399,"fUSD",-160.11771949,0.00019873,2,"2025-05-02T08:50:51.399",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598631,1746175851409,"fUSD",-164.9646902,0.00019873,2,"2025-05-02T08:50:51.409",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598632,1746175851418,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.418",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598633,1746175851427,"fUSD",-497.13315034,0.00019873,2,"2025-05-02T08:50:51.427",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598634,1746175851436,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.436",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598635,1746175851447,"fUSD",-167.55694616,0.00019873,2,"2025-05-02T08:50:51.447",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598636,1746175851457,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.457",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598637,1746175851466,"fUSD",-514.39292186,0.00019873,2,"2025-05-02T08:50:51.466",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598638,1746175851474,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.474",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598639,1746175851483,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.483",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598641,1746175851491,"fUSD",-548.63971632,0.00019873,2,"2025-05-02T08:50:51.491",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598643,1746175851500,"fUSD",-303.00732606,0.00019873,2,"2025-05-02T08:50:51.500",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598645,1746175851510,"fUSD",-161.52470992,0.00019873,2,"2025-05-02T08:50:51.510",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598647,1746175851519,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.519",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598649,1746175851529,"fUSD",-161.01168844,0.00019873,2,"2025-05-02T08:50:51.529",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598651,1746175851538,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.538",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598653,1746175851547,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.547",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598654,1746175851557,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.557",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598655,1746175851566,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.566",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598656,1746175851576,"fUSD",-500.0,0.00019873,2,"2025-05-02T08:50:51.576",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598657,1746175851585,"fUSD",-257.15217256,0.00019873,2,"2025-05-02T08:50:51.585",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598658,1746175851595,"fUSD",-12500.0,0.00019874,2,"2025-05-02T08:50:51.595",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598659,1746175851606,"fUSD",-12500.0,0.00019874,2,"2025-05-02T08:50:51.606",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598660,1746175851616,"fUSD",-151.0,0.00019874,2,"2025-05-02T08:50:51.616",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598661,1746175851625,"fUSD",-235.133997,0.00019874,2,"2025-05-02T08:50:51.625",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598662,1746175851635,"fUSD",-235.133997,0.00019874,2,"2025-05-02T08:50:51.635",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598663,1746175851644,"fUSD",-348.294801,0.00019874,2,"2025-05-02T08:50:51.644",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598664,1746175851654,"fUSD",-348.294801,0.00019874,2,"2025-05-02T08:50:51.654",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598665,1746175851664,"fUSD",-451.393219,0.00019874,2,"2025-05-02T08:50:51.664",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598666,1746175851673,"fUSD",-451.393219,0.00019874,2,"2025-05-02T08:50:51.673",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598667,1746175851683,"fUSD",-195.12450125,0.00019874,2,"2025-05-02T08:50:51.683",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598668,1746175851693,"fUSD",-15685.22594184,0.00019876,2,"2025-05-02T08:50:51.693",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598669,1746175851706,"fUSD",-13100.76740111,0.00019876,2,"2025-05-02T08:50:51.706",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598670,1746175851715,"fUSD",-151.0,0.0001988,2,"2025-05-02T08:50:51.715",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598671,1746175851725,"fUSD",-151.0,0.0001988,2,"2025-05-02T08:50:51.725",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598672,1746175851734,"fUSD",-187.688697,0.0001988,2,"2025-05-02T08:50:51.734",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598673,1746175851743,"fUSD",-627.117266,0.0001988,2,"2025-05-02T08:50:51.743",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598674,1746175851753,"fUSD",-535.070589,0.0001988,2,"2025-05-02T08:50:51.753",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598675,1746175851762,"fUSD",-627.117266,0.0001988,2,"2025-05-02T08:50:51.762",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598676,1746175851772,"fUSD",-535.070589,0.0001988,2,"2025-05-02T08:50:51.772",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598677,1746175851781,"fUSD",-12717.45856301,0.0001988,2,"2025-05-02T08:50:51.781",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598678,1746175851792,"fUSD",-12500.0,0.00019882,2,"2025-05-02T08:50:51.792",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598679,1746175851801,"fUSD",-12500.0,0.00019882,2,"2025-05-02T08:50:51.801",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598680,1746175851810,"fUSD",-8921.98143822,0.00019886,2,"2025-05-02T08:50:51.810",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598681,1746175851822,"fUSD",-1666.02316482,0.00019886,2,"2025-05-02T08:50:51.822",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598682,1746175851831,"fUSD",-197.12537922,0.00019886,2,"2025-05-02T08:50:51.831",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598683,1746175851841,"fUSD",-4624.18534431,0.00019889,2,"2025-05-02T08:50:51.841",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598684,1746175851852,"fUSD",-486.14657231,0.00019889,2,"2025-05-02T08:50:51.852",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598685,1746175851864,"fUSD",-2592.14258774,0.00019889,2,"2025-05-02T08:50:51.864",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598686,1746175851874,"fUSD",-1210.15,0.0001989,2,"2025-05-02T08:50:51.874",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598687,1746175851884,"fUSD",-954.14029814,0.00019891,2,"2025-05-02T08:50:51.884",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598688,1746175877551,"fUSD",154.72888438,0.00017,2,"2025-05-02T08:51:17.551",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598689,1746175877572,"fUSD",95.27111562,0.00017,2,"2025-05-02T08:51:17.572",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598690,1746175878636,"fUSD",300.0,0.00019,2,"2025-05-02T08:51:18.636",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598691,1746175896636,"fUSD",500.03,0.00018932,2,"2025-05-02T08:51:36.636",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598724,1746176059933,"fUSD",184.03,0.00018866,2,"2025-05-02T08:54:19.933",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598725,1746176060345,"fUSD",184.03,0.00028299,120,"2025-05-02T08:54:20.345",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598726,1746176060850,"fUSD",246.95,0.00018795,2,"2025-05-02T08:54:20.850",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598734,1746176145966,"fUSD",250.0,0.00018845,7,"2025-05-02T08:55:45.966",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598736,1746176248637,"fUSD",764.31,0.00016886,2,"2025-05-02T08:57:28.637",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598737,1746176248780,"fUSD",764.31,0.0001915,2,"2025-05-02T08:57:28.780",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598738,1746176260962,"fUSD",145.09888438,0.00018804,2,"2025-05-02T08:57:40.962",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598739,1746176260985,"fUSD",54.90111562,0.00018804,2,"2025-05-02T08:57:40.985",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598740,1746176349906,"fUSD",783.54720601,0.00019283,2,"2025-05-02T08:59:09.906",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598744,1746176460841,"fUSD",1000.0,0.00018765,2,"2025-05-02T09:01:00.841",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598746,1746176469846,"fUSD",196.0,0.000194,2,"2025-05-02T09:01:09.846",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598747,1746176482586,"fUSD",150.0,0.0001877,2,"2025-05-02T09:01:22.586",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598748,1746176486417,"fUSD",196.0,0.000194,2,"2025-05-02T09:01:26.417",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598749,1746176528228,"fUSD",189.28,0.00019318,2,"2025-05-02T09:02:08.228",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598750,1746176541339,"fUSD",250.0,0.0001877,2,"2025-05-02T09:02:21.339",0.00045625000000000006,86.51,0.9719942333107487,3094130774.251223]
[359598753,1746176701327,"fUSD",-158.5213762,0.00019522,2,"2025-05-02T09:05:01.327",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598754,1746176701350,"fUSD",-200.0,0.00019577,2,"2025-05-02T09:05:01.350",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598755,1746176701375,"fUSD",-726.98229553,0.00019622,2,"2025-05-02T09:05:01.375",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598756,1746176701398,"fUSD",-726.98229553,0.00019693,2,"2025-05-02T09:05:01.398",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598757,1746176701419,"fUSD",-507.5176,0.00019693,2,"2025-05-02T09:05:01.419",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598758,1746176701444,"fUSD",-766.78046884,0.00019693,2,"2025-05-02T09:05:01.444",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598759,1746176701466,"fUSD",-3536.98883907,0.00019693,2,"2025-05-02T09:05:01.466",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598760,1746176701487,"fUSD",-355.9104,0.00019694,2,"2025-05-02T09:05:01.487",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598761,1746176701508,"fUSD",-224.7035,0.00019694,2,"2025-05-02T09:05:01.508",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598762,1746176701530,"fUSD",-1000.0,0.00019694,2,"2025-05-02T09:05:01.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598763,1746176701551,"fUSD",-2500.0,0.00019694,2,"2025-05-02T09:05:01.551",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598764,1746176701572,"fUSD",-631.03808419,0.00019694,2,"2025-05-02T09:05:01.572",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598765,1746176701593,"fUSD",-179.99617908,0.00019694,2,"2025-05-02T09:05:01.593",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598766,1746176701616,"fUSD",-10546.84842493,0.00019694,2,"2025-05-02T09:05:01.616",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598767,1746176701638,"fUSD",-300.0,0.00019699,2,"2025-05-02T09:05:01.638",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598768,1746176701660,"fUSD",-1000.0,0.000197,2,"2025-05-02T09:05:01.660",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598769,1746176701688,"fUSD",-500.0,0.000197,2,"2025-05-02T09:05:01.688",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598770,1746176701711,"fUSD",-500.0,0.000197,2,"2025-05-02T09:05:01.711",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598771,1746176701737,"fUSD",-616.71727344,0.000197,2,"2025-05-02T09:05:01.737",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598772,1746176701759,"fUSD",-500.0,0.000197,2,"2025-05-02T09:05:01.759",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598773,1746176701783,"fUSD",-391.348057,0.000197,2,"2025-05-02T09:05:01.783",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598774,1746176701805,"fUSD",-19999.99,0.00019701,2,"2025-05-02T09:05:01.805",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598775,1746176701826,"fUSD",-9763.6,0.00019701,2,"2025-05-02T09:05:01.826",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598776,1746176701847,"fUSD",-29999.99,0.00019701,2,"2025-05-02T09:05:01.847",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598777,1746176701869,"fUSD",-447.2031,0.00019701,2,"2025-05-02T09:05:01.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598778,1746176701891,"fUSD",-523.4547,0.00019701,2,"2025-05-02T09:05:01.891",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598779,1746176701913,"fUSD",-10546.84842488,0.00019717,2,"2025-05-02T09:05:01.913",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598780,1746176701940,"fUSD",-200.0,0.00019722,2,"2025-05-02T09:05:01.940",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598781,1746176701983,"fUSD",-10546.84842488,0.0001974,2,"2025-05-02T09:05:01.983",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598782,1746176702006,"fUSD",-850.0,0.00019743,2,"2025-05-02T09:05:02.006",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598783,1746176702028,"fUSD",-10546.84842488,0.00019763,2,"2025-05-02T09:05:02.028",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598784,1746176702050,"fUSD",-10546.84842488,0.00019786,2,"2025-05-02T09:05:02.050",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598785,1746176702073,"fUSD",-569.26,0.00019793,2,"2025-05-02T09:05:02.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598786,1746176702094,"fUSD",-600.11,0.00019793,2,"2025-05-02T09:05:02.094",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598787,1746176702116,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.116",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598788,1746176702137,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.137",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598789,1746176702158,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.158",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598790,1746176702179,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598791,1746176702200,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.200",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598792,1746176702221,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.221",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598793,1746176702242,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:05:02.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598794,1746176702263,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598795,1746176702285,"fUSD",-804.84,0.00019793,2,"2025-05-02T09:05:02.285",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598796,1746176702306,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.306",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598797,1746176702329,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.329",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598798,1746176702351,"fUSD",-594.95,0.00019793,2,"2025-05-02T09:05:02.351",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598799,1746176702377,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598800,1746176702399,"fUSD",-1291.85,0.00019793,2,"2025-05-02T09:05:02.399",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598801,1746176702476,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.476",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598802,1746176702498,"fUSD",-778.19,0.00019793,2,"2025-05-02T09:05:02.498",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598803,1746176702519,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.519",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598804,1746176702541,"fUSD",-1385.0,0.00019793,2,"2025-05-02T09:05:02.541",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598805,1746176702562,"fUSD",-2538.23,0.00019793,2,"2025-05-02T09:05:02.562",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598806,1746176702583,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.583",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598807,1746176702605,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.605",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598808,1746176702627,"fUSD",-724.52,0.00019793,2,"2025-05-02T09:05:02.627",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598809,1746176702655,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.655",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598810,1746176702677,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.677",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598811,1746176702699,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.699",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598812,1746176702721,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.721",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598813,1746176702743,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.743",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598814,1746176702765,"fUSD",-537.91033159,0.00019793,2,"2025-05-02T09:05:02.765",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598815,1746176702788,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.788",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598816,1746176702811,"fUSD",-766.35,0.00019793,2,"2025-05-02T09:05:02.811",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598817,1746176702833,"fUSD",-3742.67,0.00019793,2,"2025-05-02T09:05:02.833",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598818,1746176702855,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.855",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598819,1746176702879,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.879",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598820,1746176702900,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.900",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598821,1746176702922,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598822,1746176702944,"fUSD",-1149.38,0.00019793,2,"2025-05-02T09:05:02.944",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598823,1746176702966,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:02.966",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598824,1746176702988,"fUSD",-880.88,0.00019793,2,"2025-05-02T09:05:02.988",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598825,1746176703009,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598826,1746176703031,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.031",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598827,1746176703055,"fUSD",-1357.29,0.00019793,2,"2025-05-02T09:05:03.055",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598828,1746176703079,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.079",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598829,1746176703101,"fUSD",-716.02,0.00019793,2,"2025-05-02T09:05:03.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598830,1746176703127,"fUSD",-1619.28,0.00019793,2,"2025-05-02T09:05:03.127",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598831,1746176703149,"fUSD",-1061.11,0.00019793,2,"2025-05-02T09:05:03.149",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598832,1746176703172,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.172",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598833,1746176703196,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.196",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598834,1746176703218,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.218",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598835,1746176703240,"fUSD",-637.96,0.00019793,2,"2025-05-02T09:05:03.240",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598836,1746176703262,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.262",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598837,1746176703285,"fUSD",-1185.43,0.00019793,2,"2025-05-02T09:05:03.285",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598838,1746176703308,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.308",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598839,1746176703330,"fUSD",-193.87414374,0.00019793,2,"2025-05-02T09:05:03.330",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598840,1746176703353,"fUSD",-473.46346792,0.00019793,2,"2025-05-02T09:05:03.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598841,1746176703385,"fUSD",-477.12,0.00019793,2,"2025-05-02T09:05:03.385",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598842,1746176703409,"fUSD",-577.03,0.00019793,2,"2025-05-02T09:05:03.409",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598843,1746176703434,"fUSD",-2338.58,0.00019793,2,"2025-05-02T09:05:03.434",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598844,1746176703459,"fUSD",-458.91,0.00019793,2,"2025-05-02T09:05:03.459",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598845,1746176703482,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.482",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598846,1746176703506,"fUSD",-702.59,0.00019793,2,"2025-05-02T09:05:03.506",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598847,1746176703530,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598848,1746176703554,"fUSD",-936.11,0.00019793,2,"2025-05-02T09:05:03.554",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598849,1746176703577,"fUSD",-450.12,0.00019793,2,"2025-05-02T09:05:03.577",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598850,1746176703599,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:05:03.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598851,1746176703627,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.627",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598852,1746176703656,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.656",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598853,1746176703680,"fUSD",-250.0,0.00019793,2,"2025-05-02T09:05:03.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598854,1746176703703,"fUSD",-274.69447579,0.00019793,2,"2025-05-02T09:05:03.703",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598855,1746176703726,"fUSD",-1210.076032,0.00019793,2,"2025-05-02T09:05:03.726",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598856,1746176703748,"fUSD",-624.57,0.00019793,2,"2025-05-02T09:05:03.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598857,1746176703771,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.771",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598858,1746176703794,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.794",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598859,1746176703816,"fUSD",-543.98277375,0.00019793,2,"2025-05-02T09:05:03.816",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598860,1746176703838,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.838",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598861,1746176703862,"fUSD",-1498.23,0.00019793,2,"2025-05-02T09:05:03.862",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598862,1746176703887,"fUSD",-630.36,0.00019793,2,"2025-05-02T09:05:03.887",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598863,1746176703910,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.910",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598864,1746176703933,"fUSD",-726.05,0.00019793,2,"2025-05-02T09:05:03.933",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598865,1746176703955,"fUSD",-239.32776593,0.00019793,2,"2025-05-02T09:05:03.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598866,1746176703977,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.977",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598867,1746176703999,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:03.999",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598868,1746176704021,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.021",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598869,1746176704045,"fUSD",-838.395326,0.00019793,2,"2025-05-02T09:05:04.045",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598870,1746176704069,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.069",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598871,1746176704092,"fUSD",-718.71,0.00019793,2,"2025-05-02T09:05:04.092",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598872,1746176704115,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.115",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598873,1746176704139,"fUSD",-662.65,0.00019793,2,"2025-05-02T09:05:04.139",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598874,1746176704160,"fUSD",-297.35320756,0.00019793,2,"2025-05-02T09:05:04.160",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598875,1746176704182,"fUSD",-194.85368846,0.00019793,2,"2025-05-02T09:05:04.182",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598876,1746176704204,"fUSD",-309.06158264,0.00019793,2,"2025-05-02T09:05:04.204",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598877,1746176704226,"fUSD",-152.36410029,0.00019793,2,"2025-05-02T09:05:04.226",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598878,1746176704247,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.247",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598879,1746176704269,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.269",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598880,1746176704291,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.291",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598881,1746176704313,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598882,1746176704336,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.336",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598883,1746176704362,"fUSD",-1092.8,0.00019793,2,"2025-05-02T09:05:04.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598884,1746176704388,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.388",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598885,1746176704410,"fUSD",-673.44,0.00019793,2,"2025-05-02T09:05:04.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598886,1746176704434,"fUSD",-714.52,0.00019793,2,"2025-05-02T09:05:04.434",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598887,1746176704456,"fUSD",-288.06419333,0.00019793,2,"2025-05-02T09:05:04.456",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598888,1746176704478,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.478",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598889,1746176704499,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.499",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598890,1746176704520,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.520",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598891,1746176704542,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.542",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598892,1746176704563,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.563",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598893,1746176704585,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.585",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598894,1746176704607,"fUSD",-723.75,0.00019793,2,"2025-05-02T09:05:04.607",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598895,1746176704630,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.630",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598896,1746176704655,"fUSD",-2465.61,0.00019793,2,"2025-05-02T09:05:04.655",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598897,1746176704677,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.677",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598898,1746176704698,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.698",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598899,1746176704722,"fUSD",-12087.47,0.00019793,2,"2025-05-02T09:05:04.722",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598900,1746176704742,"fUSD",-470.0,0.00019793,2,"2025-05-02T09:05:04.742",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598901,1746176704763,"fUSD",-780.71,0.00019793,2,"2025-05-02T09:05:04.763",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598902,1746176704785,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.785",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598903,1746176704807,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.807",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598904,1746176704828,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.828",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598905,1746176704850,"fUSD",-4562.99,0.00019793,2,"2025-05-02T09:05:04.850",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598906,1746176704872,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.872",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598907,1746176704893,"fUSD",-718.72,0.00019793,2,"2025-05-02T09:05:04.893",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598908,1746176704914,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:04.914",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598909,1746176704936,"fUSD",-702.08,0.00019793,2,"2025-05-02T09:05:04.936",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598910,1746176704957,"fUSD",-510.3004948,0.00019793,2,"2025-05-02T09:05:04.957",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598911,1746176704979,"fUSD",-320.68280887,0.00019793,2,"2025-05-02T09:05:04.979",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598912,1746176705000,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.000",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598913,1746176705022,"fUSD",-151.077856,0.00019793,2,"2025-05-02T09:05:05.022",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598914,1746176705043,"fUSD",-473.37015512,0.00019793,2,"2025-05-02T09:05:05.043",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598915,1746176705064,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.064",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598916,1746176705086,"fUSD",-1024.25,0.00019793,2,"2025-05-02T09:05:05.086",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598917,1746176705107,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:05:05.107",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598918,1746176705131,"fUSD",-744.35,0.00019793,2,"2025-05-02T09:05:05.131",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598919,1746176705153,"fUSD",-512.77,0.00019793,2,"2025-05-02T09:05:05.153",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598920,1746176705175,"fUSD",-188.91175319,0.00019793,2,"2025-05-02T09:05:05.175",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598921,1746176705196,"fUSD",-495.28,0.00019793,2,"2025-05-02T09:05:05.196",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598922,1746176705218,"fUSD",-857.19,0.00019793,2,"2025-05-02T09:05:05.218",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598923,1746176705240,"fUSD",-861.02,0.00019793,2,"2025-05-02T09:05:05.240",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598924,1746176705261,"fUSD",-582.79,0.00019793,2,"2025-05-02T09:05:05.261",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598925,1746176705282,"fUSD",-496.15403073,0.00019793,2,"2025-05-02T09:05:05.282",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598926,1746176705303,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.303",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598927,1746176705324,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.324",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598928,1746176705345,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.345",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598929,1746176705371,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.371",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598930,1746176705394,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.394",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598931,1746176705416,"fUSD",-528.51,0.00019793,2,"2025-05-02T09:05:05.416",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598932,1746176705441,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.441",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598933,1746176705464,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.464",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598934,1746176705486,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.486",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598935,1746176705507,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.507",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598936,1746176705530,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598937,1746176705552,"fUSD",-502.3,0.00019793,2,"2025-05-02T09:05:05.552",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598938,1746176705574,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.574",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598939,1746176705595,"fUSD",-492.7,0.00019793,2,"2025-05-02T09:05:05.595",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598940,1746176705616,"fUSD",-699.88,0.00019793,2,"2025-05-02T09:05:05.616",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598941,1746176705639,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.639",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598942,1746176705661,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598943,1746176705682,"fUSD",-1275.8,0.00019793,2,"2025-05-02T09:05:05.682",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598944,1746176705703,"fUSD",-2337.16,0.00019793,2,"2025-05-02T09:05:05.703",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598945,1746176705724,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.724",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598946,1746176705746,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.746",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598947,1746176705768,"fUSD",-515.54,0.00019793,2,"2025-05-02T09:05:05.768",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598948,1746176705790,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598949,1746176705812,"fUSD",-772.92,0.00019793,2,"2025-05-02T09:05:05.812",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598950,1746176705835,"fUSD",-3941.18,0.00019793,2,"2025-05-02T09:05:05.835",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598951,1746176705856,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.856",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598952,1746176705879,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.879",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598953,1746176705903,"fUSD",-448.14685447,0.00019793,2,"2025-05-02T09:05:05.903",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598954,1746176705925,"fUSD",-2065.28,0.00019793,2,"2025-05-02T09:05:05.925",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598955,1746176705948,"fUSD",-517.44,0.00019793,2,"2025-05-02T09:05:05.948",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598956,1746176705971,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:05.971",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598957,1746176705993,"fUSD",-725.28,0.00019793,2,"2025-05-02T09:05:05.993",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598958,1746176706016,"fUSD",-566.89,0.00019793,2,"2025-05-02T09:05:06.016",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598959,1746176706040,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.040",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598960,1746176706063,"fUSD",-462.66,0.00019793,2,"2025-05-02T09:05:06.063",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598961,1746176706087,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.087",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598962,1746176706110,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.110",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598963,1746176706136,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.136",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598964,1746176706159,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598965,1746176706182,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.182",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598966,1746176706206,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.206",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598967,1746176706230,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.230",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598968,1746176706253,"fUSD",-975.7,0.00019793,2,"2025-05-02T09:05:06.253",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598969,1746176706275,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.275",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598970,1746176706298,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.298",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598971,1746176706322,"fUSD",-640.21,0.00019793,2,"2025-05-02T09:05:06.322",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598972,1746176706344,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.344",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598973,1746176706371,"fUSD",-1976.76,0.00019793,2,"2025-05-02T09:05:06.371",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598974,1746176706395,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.395",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598975,1746176706418,"fUSD",-1060.56,0.00019793,2,"2025-05-02T09:05:06.418",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598976,1746176706443,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.443",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598977,1746176706467,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.467",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598978,1746176706490,"fUSD",-544.28,0.00019793,2,"2025-05-02T09:05:06.490",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598979,1746176706514,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.514",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598980,1746176706540,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.540",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598981,1746176706568,"fUSD",-664.07,0.00019793,2,"2025-05-02T09:05:06.568",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598982,1746176706591,"fUSD",-784.97,0.00019793,2,"2025-05-02T09:05:06.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598983,1746176706615,"fUSD",-819.29,0.00019793,2,"2025-05-02T09:05:06.615",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598984,1746176706639,"fUSD",-659.72,0.00019793,2,"2025-05-02T09:05:06.639",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598985,1746176706662,"fUSD",-151.99235724,0.00019793,2,"2025-05-02T09:05:06.662",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598986,1746176706685,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.685",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598987,1746176706708,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.708",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598988,1746176706731,"fUSD",-3196.41,0.00019793,2,"2025-05-02T09:05:06.731",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598989,1746176706754,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.754",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598990,1746176706777,"fUSD",-757.09,0.00019793,2,"2025-05-02T09:05:06.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598991,1746176706799,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.799",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598992,1746176706822,"fUSD",-1763.03,0.00019793,2,"2025-05-02T09:05:06.822",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598993,1746176706845,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.845",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598994,1746176706869,"fUSD",-631.78,0.00019793,2,"2025-05-02T09:05:06.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598995,1746176706897,"fUSD",-915.74,0.00019793,2,"2025-05-02T09:05:06.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598996,1746176706921,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.921",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598997,1746176706945,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.945",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598998,1746176706968,"fUSD",-1015.42,0.00019793,2,"2025-05-02T09:05:06.968",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359598999,1746176706992,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:06.992",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599000,1746176707016,"fUSD",-1240.2,0.00019794,2,"2025-05-02T09:05:07.016",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599001,1746176707040,"fUSD",-1566.09,0.00019794,2,"2025-05-02T09:05:07.040",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599002,1746176707065,"fUSD",-1636.9,0.00019794,2,"2025-05-02T09:05:07.065",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599003,1746176707094,"fUSD",-7678.28,0.00019794,2,"2025-05-02T09:05:07.094",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599004,1746176707121,"fUSD",-8564.13,0.00019794,2,"2025-05-02T09:05:07.121",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599005,1746176707149,"fUSD",-8644.77,0.00019794,2,"2025-05-02T09:05:07.149",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599006,1746176707173,"fUSD",-1128.72,0.00019794,2,"2025-05-02T09:05:07.173",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599007,1746176707198,"fUSD",-8103.17,0.00019794,2,"2025-05-02T09:05:07.198",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599008,1746176707222,"fUSD",-161591.11,0.00019794,2,"2025-05-02T09:05:07.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599009,1746176707245,"fUSD",-8249.73,0.00019794,2,"2025-05-02T09:05:07.245",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599010,1746176707269,"fUSD",-39387.41,0.00019794,2,"2025-05-02T09:05:07.269",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599011,1746176707299,"fUSD",-2450.74,0.00019794,2,"2025-05-02T09:05:07.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599012,1746176707324,"fUSD",-6952.54,0.00019794,2,"2025-05-02T09:05:07.324",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599013,1746176707349,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T09:05:07.349",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599014,1746176707380,"fUSD",-857.19,0.00019799,2,"2025-05-02T09:05:07.380",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599015,1746176707408,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599016,1746176707432,"fUSD",-1189.74,0.000198,2,"2025-05-02T09:05:07.432",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599017,1746176707458,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.458",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599018,1746176707483,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599019,1746176707507,"fUSD",-661.9,0.000198,2,"2025-05-02T09:05:07.507",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599020,1746176707531,"fUSD",-1017.4,0.000198,2,"2025-05-02T09:05:07.531",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599021,1746176707553,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.553",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599022,1746176707577,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.577",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599023,1746176707599,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599024,1746176707624,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.624",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599025,1746176707648,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.648",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599026,1746176707672,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.672",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599027,1746176707696,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.696",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599028,1746176707720,"fUSD",-931.24,0.000198,2,"2025-05-02T09:05:07.720",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599029,1746176707743,"fUSD",-940.23,0.000198,2,"2025-05-02T09:05:07.743",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599030,1746176707787,"fUSD",-963.9,0.000198,2,"2025-05-02T09:05:07.787",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599031,1746176707813,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.813",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599032,1746176707839,"fUSD",-767.97,0.000198,2,"2025-05-02T09:05:07.839",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599033,1746176707866,"fUSD",-551.26,0.000198,2,"2025-05-02T09:05:07.866",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599034,1746176707895,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.895",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599035,1746176707921,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.921",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599036,1746176707947,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:07.947",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599037,1746176707972,"fUSD",-525.23,0.000198,2,"2025-05-02T09:05:07.972",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599038,1746176707997,"fUSD",-567.9,0.000198,2,"2025-05-02T09:05:07.997",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599039,1746176708022,"fUSD",-742.8,0.000198,2,"2025-05-02T09:05:08.022",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599040,1746176708047,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.047",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599041,1746176708071,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.071",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599042,1746176708095,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.095",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599043,1746176708118,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.118",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599044,1746176708144,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.144",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599045,1746176708167,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.167",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599046,1746176708190,"fUSD",-863.75,0.000198,2,"2025-05-02T09:05:08.190",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599047,1746176708215,"fUSD",-231.13531784,0.000198,2,"2025-05-02T09:05:08.215",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599048,1746176708238,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.238",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599049,1746176708263,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599050,1746176708287,"fUSD",-639.33,0.000198,2,"2025-05-02T09:05:08.287",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599051,1746176708311,"fUSD",-765.66,0.000198,2,"2025-05-02T09:05:08.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599052,1746176708337,"fUSD",-934.55,0.000198,2,"2025-05-02T09:05:08.337",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599053,1746176708720,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.720",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599054,1746176708743,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.743",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599055,1746176708766,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.766",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599056,1746176708790,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599057,1746176708816,"fUSD",-750.5,0.000198,2,"2025-05-02T09:05:08.816",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599058,1746176708838,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.838",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599059,1746176708860,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.860",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599060,1746176708887,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.887",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599061,1746176708911,"fUSD",-646.5,0.000198,2,"2025-05-02T09:05:08.911",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599062,1746176708934,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.934",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599063,1746176708959,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.959",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599064,1746176708982,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:08.982",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599065,1746176709005,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.005",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599066,1746176709028,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.028",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599067,1746176709051,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.051",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599068,1746176709074,"fUSD",-771.19,0.000198,2,"2025-05-02T09:05:09.074",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599069,1746176709097,"fUSD",-562.64,0.000198,2,"2025-05-02T09:05:09.097",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599070,1746176709120,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.120",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599071,1746176709143,"fUSD",-542.28,0.000198,2,"2025-05-02T09:05:09.143",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599072,1746176709166,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.166",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599073,1746176709194,"fUSD",-570.02,0.000198,2,"2025-05-02T09:05:09.194",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599074,1746176709219,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.219",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599075,1746176709241,"fUSD",-1129.59,0.000198,2,"2025-05-02T09:05:09.241",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599076,1746176709266,"fUSD",-904.43,0.000198,2,"2025-05-02T09:05:09.266",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599077,1746176709289,"fUSD",-1824.65,0.000198,2,"2025-05-02T09:05:09.289",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599078,1746176709312,"fUSD",-537.85,0.000198,2,"2025-05-02T09:05:09.312",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599079,1746176709335,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.335",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599080,1746176709362,"fUSD",-1032.09,0.000198,2,"2025-05-02T09:05:09.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599081,1746176709386,"fUSD",-899.86,0.000198,2,"2025-05-02T09:05:09.386",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599082,1746176709410,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599083,1746176709436,"fUSD",-548.72,0.000198,2,"2025-05-02T09:05:09.436",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599084,1746176709464,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.464",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599085,1746176709487,"fUSD",-576.42,0.000198,2,"2025-05-02T09:05:09.487",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599086,1746176709510,"fUSD",-604.74,0.000198,2,"2025-05-02T09:05:09.510",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599087,1746176709535,"fUSD",-765.72,0.000198,2,"2025-05-02T09:05:09.535",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599088,1746176709558,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.558",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599089,1746176709581,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.581",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599090,1746176709604,"fUSD",-873.76,0.000198,2,"2025-05-02T09:05:09.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599091,1746176709628,"fUSD",-2187.65,0.000198,2,"2025-05-02T09:05:09.628",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599092,1746176709653,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.653",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599093,1746176709677,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.677",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599094,1746176709701,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.701",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599095,1746176709739,"fUSD",-723.86,0.000198,2,"2025-05-02T09:05:09.739",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599096,1746176709766,"fUSD",-701.8,0.000198,2,"2025-05-02T09:05:09.766",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599097,1746176709790,"fUSD",-865.73,0.000198,2,"2025-05-02T09:05:09.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599098,1746176709816,"fUSD",-1539.8,0.000198,2,"2025-05-02T09:05:09.816",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599099,1746176709841,"fUSD",-2661.48,0.000198,2,"2025-05-02T09:05:09.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599100,1746176709866,"fUSD",-712.99,0.000198,2,"2025-05-02T09:05:09.866",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599101,1746176709890,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.890",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599102,1746176709915,"fUSD",-589.67,0.000198,2,"2025-05-02T09:05:09.915",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599103,1746176709940,"fUSD",-975.86,0.000198,2,"2025-05-02T09:05:09.940",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599104,1746176709965,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:09.965",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599105,1746176709988,"fUSD",-751.65,0.000198,2,"2025-05-02T09:05:09.988",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599106,1746176710015,"fUSD",-572.67,0.000198,2,"2025-05-02T09:05:10.015",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599107,1746176710040,"fUSD",-916.53,0.000198,2,"2025-05-02T09:05:10.040",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599108,1746176710065,"fUSD",-749.06,0.000198,2,"2025-05-02T09:05:10.065",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599109,1746176710089,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:10.089",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599110,1746176710113,"fUSD",-451.53,0.000198,2,"2025-05-02T09:05:10.113",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599111,1746176710138,"fUSD",-861.6,0.000198,2,"2025-05-02T09:05:10.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599112,1746176710162,"fUSD",-749.16,0.000198,2,"2025-05-02T09:05:10.162",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599113,1746176710185,"fUSD",-739.86,0.000198,2,"2025-05-02T09:05:10.185",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599114,1746176710214,"fUSD",-857.19,0.000198,2,"2025-05-02T09:05:10.214",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599115,1746176710239,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:10.239",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599116,1746176710264,"fUSD",-1543.27,0.000198,2,"2025-05-02T09:05:10.264",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599117,1746176710288,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:10.288",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599118,1746176710313,"fUSD",-618.71,0.000198,2,"2025-05-02T09:05:10.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599119,1746176710337,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:10.337",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599120,1746176710362,"fUSD",-739.55,0.000198,2,"2025-05-02T09:05:10.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599121,1746176710387,"fUSD",-1398.24,0.000198,2,"2025-05-02T09:05:10.387",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599122,1746176710409,"fUSD",-635.18,0.000198,2,"2025-05-02T09:05:10.409",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599123,1746176710433,"fUSD",-573.7,0.000198,2,"2025-05-02T09:05:10.433",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599124,1746176710459,"fUSD",-1184.26,0.000198,2,"2025-05-02T09:05:10.459",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599125,1746176710483,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:10.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599126,1746176710508,"fUSD",-930.02,0.000198,2,"2025-05-02T09:05:10.508",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599127,1746176710538,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:10.538",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599128,1746176710567,"fUSD",-1195.26,0.000198,2,"2025-05-02T09:05:10.567",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599129,1746176710592,"fUSD",-675.97,0.000198,2,"2025-05-02T09:05:10.592",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599130,1746176710617,"fUSD",-527.48,0.000198,2,"2025-05-02T09:05:10.617",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599131,1746176710644,"fUSD",-2570.78,0.000198,2,"2025-05-02T09:05:10.644",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599132,1746176710669,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:10.669",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599133,1746176710694,"fUSD",-765.3,0.000198,2,"2025-05-02T09:05:10.694",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599134,1746176710718,"fUSD",-866.23,0.000198,2,"2025-05-02T09:05:10.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599135,1746176710742,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:10.742",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599136,1746176710766,"fUSD",-866.47,0.000198,2,"2025-05-02T09:05:10.766",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599137,1746176710790,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:10.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599138,1746176710815,"fUSD",-930.32,0.00019803,2,"2025-05-02T09:05:10.815",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599139,1746176710839,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:10.839",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599140,1746176710862,"fUSD",-665.35,0.00019803,2,"2025-05-02T09:05:10.862",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599141,1746176710888,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:10.888",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599142,1746176710912,"fUSD",-192.87765478,0.00019803,2,"2025-05-02T09:05:10.912",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599143,1746176710936,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:10.936",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599144,1746176710960,"fUSD",-466.81,0.00019803,2,"2025-05-02T09:05:10.960",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599145,1746176710983,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:10.983",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599146,1746176711006,"fUSD",-740.38,0.00019803,2,"2025-05-02T09:05:11.006",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599147,1746176711030,"fUSD",-376.15007156,0.00019803,2,"2025-05-02T09:05:11.030",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599148,1746176711180,"fUSD",-494.36,0.00019803,2,"2025-05-02T09:05:11.180",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599149,1746176711203,"fUSD",-485.71837721,0.00019803,2,"2025-05-02T09:05:11.203",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599150,1746176711226,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.226",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599151,1746176711248,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.248",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599152,1746176711270,"fUSD",-1000.0,0.00019803,2,"2025-05-02T09:05:11.270",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599153,1746176711292,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.292",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599154,1746176711314,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.314",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599155,1746176711339,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.339",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599156,1746176711365,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.365",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599157,1746176711389,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.389",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599158,1746176711413,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.413",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599159,1746176711435,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.435",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599160,1746176711459,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.459",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599161,1746176711482,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.482",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599162,1746176711508,"fUSD",-745.06,0.00019803,2,"2025-05-02T09:05:11.508",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599163,1746176711532,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.532",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599164,1746176711556,"fUSD",-550.03,0.00019803,2,"2025-05-02T09:05:11.556",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599165,1746176711578,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.578",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599166,1746176711601,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.601",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599167,1746176711624,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.624",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599168,1746176711646,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.646",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599169,1746176711669,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.669",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599170,1746176711692,"fUSD",-598.02,0.00019803,2,"2025-05-02T09:05:11.692",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599171,1746176711715,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.715",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599172,1746176711736,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.736",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599173,1746176711758,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.758",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599174,1746176711780,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.780",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599175,1746176711803,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.803",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599176,1746176711825,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.825",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599177,1746176711847,"fUSD",-900.86,0.00019803,2,"2025-05-02T09:05:11.847",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599178,1746176711869,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599179,1746176711893,"fUSD",-560.47449631,0.00019803,2,"2025-05-02T09:05:11.893",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599180,1746176711916,"fUSD",-545.63,0.00019803,2,"2025-05-02T09:05:11.916",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599181,1746176711940,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.940",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599182,1746176711962,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.962",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599183,1746176711984,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:11.984",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599184,1746176712007,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599185,1746176712029,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.029",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599186,1746176712051,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.051",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599187,1746176712073,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599188,1746176712095,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.095",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599189,1746176712118,"fUSD",-544.28,0.00019803,2,"2025-05-02T09:05:12.118",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599190,1746176712142,"fUSD",-1312.29,0.00019803,2,"2025-05-02T09:05:12.142",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599191,1746176712164,"fUSD",-543.84,0.00019803,2,"2025-05-02T09:05:12.164",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599192,1746176712185,"fUSD",-510.44,0.00019803,2,"2025-05-02T09:05:12.185",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599193,1746176712207,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.207",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599194,1746176712229,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.229",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599195,1746176712251,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599196,1746176712273,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.273",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599197,1746176712296,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.296",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599198,1746176712318,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.318",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599199,1746176712341,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.341",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599200,1746176712365,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.365",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599201,1746176712389,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.389",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599202,1746176712411,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.411",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599203,1746176712434,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.434",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599204,1746176712460,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.460",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599205,1746176712483,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599206,1746176712507,"fUSD",-892.46,0.00019803,2,"2025-05-02T09:05:12.507",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599207,1746176712529,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.529",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599208,1746176712552,"fUSD",-478.28,0.00019803,2,"2025-05-02T09:05:12.552",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599209,1746176712574,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.574",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599210,1746176712595,"fUSD",-945.35,0.00019803,2,"2025-05-02T09:05:12.595",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599211,1746176712617,"fUSD",-939.66,0.00019803,2,"2025-05-02T09:05:12.617",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599212,1746176712639,"fUSD",-453.99,0.00019803,2,"2025-05-02T09:05:12.639",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599213,1746176712661,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599214,1746176712684,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.684",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599215,1746176712706,"fUSD",-719.96,0.00019803,2,"2025-05-02T09:05:12.706",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599216,1746176712729,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599217,1746176712751,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599218,1746176712773,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.773",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599219,1746176712796,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.796",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599220,1746176712820,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.820",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599221,1746176712843,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.843",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599222,1746176712866,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.866",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599223,1746176712888,"fUSD",-1808.3,0.00019803,2,"2025-05-02T09:05:12.888",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599224,1746176712911,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.911",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599225,1746176712934,"fUSD",-550.88,0.00019803,2,"2025-05-02T09:05:12.934",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599226,1746176712955,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599227,1746176712979,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:12.979",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599228,1746176713003,"fUSD",-517.22,0.00019803,2,"2025-05-02T09:05:13.003",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599229,1746176713028,"fUSD",-473.8258779,0.00019803,2,"2025-05-02T09:05:13.028",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599230,1746176713051,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.051",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599231,1746176713073,"fUSD",-500.0,0.00019803,2,"2025-05-02T09:05:13.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599232,1746176713099,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.099",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599233,1746176713121,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.121",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599234,1746176713143,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.143",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599235,1746176713165,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.165",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599236,1746176713187,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.187",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599237,1746176713209,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.209",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599238,1746176713234,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.234",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599239,1746176713256,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.256",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599240,1746176713278,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.278",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599241,1746176713300,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.300",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599242,1746176713322,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.322",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599243,1746176713344,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.344",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599244,1746176713369,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.369",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599245,1746176713392,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.392",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599246,1746176713415,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.415",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599247,1746176713438,"fUSD",-702.94,0.00019803,2,"2025-05-02T09:05:13.438",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599248,1746176713462,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.462",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599249,1746176713483,"fUSD",-1040.19,0.00019803,2,"2025-05-02T09:05:13.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599250,1746176713504,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.504",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599251,1746176713526,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.526",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599252,1746176713548,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.548",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599253,1746176713570,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.570",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599254,1746176713591,"fUSD",-545.6,0.00019803,2,"2025-05-02T09:05:13.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599255,1746176713613,"fUSD",-269.56323255,0.00019803,2,"2025-05-02T09:05:13.613",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599256,1746176713636,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.636",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599257,1746176713660,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.660",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599258,1746176713683,"fUSD",-486.86,0.00019803,2,"2025-05-02T09:05:13.683",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599259,1746176713706,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.706",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599260,1746176713728,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.728",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599261,1746176713750,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.750",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599262,1746176713771,"fUSD",-532.21,0.00019803,2,"2025-05-02T09:05:13.771",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599263,1746176713793,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.793",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599264,1746176713825,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.825",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599265,1746176713851,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599266,1746176713874,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.874",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599267,1746176713898,"fUSD",-500.0,0.00019803,2,"2025-05-02T09:05:13.898",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599268,1746176713921,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.921",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599269,1746176713943,"fUSD",-393.33690544,0.00019803,2,"2025-05-02T09:05:13.943",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599270,1746176713965,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.965",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599271,1746176713987,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:13.987",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599272,1746176714009,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599273,1746176714032,"fUSD",-1029.28,0.00019803,2,"2025-05-02T09:05:14.032",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599274,1746176714054,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.054",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599275,1746176714076,"fUSD",-723.78,0.00019803,2,"2025-05-02T09:05:14.076",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599276,1746176714098,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.098",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599277,1746176714122,"fUSD",-737.36,0.00019803,2,"2025-05-02T09:05:14.122",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599278,1746176714145,"fUSD",-915.85,0.00019803,2,"2025-05-02T09:05:14.145",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599279,1746176714168,"fUSD",-519.24,0.00019803,2,"2025-05-02T09:05:14.168",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599280,1746176714191,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.191",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599281,1746176714213,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.213",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599282,1746176714235,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599283,1746176714259,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.259",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599284,1746176714282,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.282",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599285,1746176714305,"fUSD",-706.78,0.00019803,2,"2025-05-02T09:05:14.305",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599286,1746176714334,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.334",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599287,1746176714360,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.360",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599288,1746176714387,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.387",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599289,1746176714411,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.411",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599290,1746176714435,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.435",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599291,1746176714461,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.461",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599292,1746176714485,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.485",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599293,1746176714507,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.507",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599294,1746176714531,"fUSD",-500.0,0.00019803,2,"2025-05-02T09:05:14.531",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599295,1746176714554,"fUSD",-541.22,0.00019803,2,"2025-05-02T09:05:14.554",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599296,1746176714578,"fUSD",-300.0,0.00019803,2,"2025-05-02T09:05:14.578",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599297,1746176714604,"fUSD",-1366.26,0.00019803,2,"2025-05-02T09:05:14.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599298,1746176714631,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599299,1746176714661,"fUSD",-767.13,0.00019803,2,"2025-05-02T09:05:14.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599300,1746176714687,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.687",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599301,1746176714712,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.712",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599302,1746176714738,"fUSD",-934.66,0.00019803,2,"2025-05-02T09:05:14.738",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599303,1746176714764,"fUSD",-466.79,0.00019803,2,"2025-05-02T09:05:14.764",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599304,1746176714789,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.789",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599305,1746176714815,"fUSD",-461.67,0.00019803,2,"2025-05-02T09:05:14.815",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599306,1746176714845,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.845",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599307,1746176714870,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599308,1746176714897,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599309,1746176714922,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599310,1746176714947,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.947",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599311,1746176714972,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:14.972",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599312,1746176714997,"fUSD",-549.07465899,0.00019803,2,"2025-05-02T09:05:14.997",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599313,1746176715022,"fUSD",-566.40820346,0.00019803,2,"2025-05-02T09:05:15.022",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599314,1746176715046,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.046",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599315,1746176715072,"fUSD",-1389.0,0.00019803,2,"2025-05-02T09:05:15.072",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599316,1746176715098,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.098",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599317,1746176715123,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.123",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599318,1746176715148,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.148",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599319,1746176715173,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.173",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599320,1746176715197,"fUSD",-824.09,0.00019803,2,"2025-05-02T09:05:15.197",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599321,1746176715222,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599322,1746176715246,"fUSD",-477.99,0.00019803,2,"2025-05-02T09:05:15.246",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599323,1746176715271,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.271",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599324,1746176715296,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.296",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599325,1746176715322,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.322",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599326,1746176715351,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.351",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599327,1746176715380,"fUSD",-1733.29,0.00019803,2,"2025-05-02T09:05:15.380",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599328,1746176715406,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.406",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599329,1746176715432,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.432",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599330,1746176715457,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.457",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599331,1746176715482,"fUSD",-251.35997441,0.00019803,2,"2025-05-02T09:05:15.482",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599332,1746176715508,"fUSD",-599.66,0.00019803,2,"2025-05-02T09:05:15.508",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599333,1746176715535,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.535",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599334,1746176715561,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.561",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599335,1746176715586,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.586",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599336,1746176715611,"fUSD",-473.2,0.00019803,2,"2025-05-02T09:05:15.611",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599337,1746176715635,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.635",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599338,1746176715662,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.662",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599339,1746176715688,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.688",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599340,1746176715715,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.715",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599341,1746176715740,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.740",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599342,1746176715766,"fUSD",-500.0,0.00019803,2,"2025-05-02T09:05:15.766",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599343,1746176715791,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:15.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599344,1746176715816,"fUSD",-10546.84842488,0.00019808,2,"2025-05-02T09:05:15.816",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599345,1746176715841,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:15.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599346,1746176715866,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:15.866",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599347,1746176715890,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:15.890",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599348,1746176715914,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:15.914",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599349,1746176715940,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:15.940",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599350,1746176715974,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:15.974",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599351,1746176716007,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599352,1746176716035,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.035",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599353,1746176716062,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.062",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599354,1746176716090,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.090",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599355,1746176716118,"fUSD",-583.3351082,0.00019821,2,"2025-05-02T09:05:16.118",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599356,1746176716146,"fUSD",-699.78,0.00019821,2,"2025-05-02T09:05:16.146",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599357,1746176716175,"fUSD",-1565.19,0.00019821,2,"2025-05-02T09:05:16.175",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599358,1746176716206,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.206",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599359,1746176716235,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599360,1746176716263,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599361,1746176716291,"fUSD",-564.27,0.00019821,2,"2025-05-02T09:05:16.291",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599362,1746176716317,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.317",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599363,1746176716344,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.344",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599364,1746176716374,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.374",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599365,1746176716399,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.399",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599366,1746176716429,"fUSD",-479.19,0.00019821,2,"2025-05-02T09:05:16.429",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599367,1746176716457,"fUSD",-1878.7,0.00019821,2,"2025-05-02T09:05:16.457",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599368,1746176716481,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.481",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599369,1746176716506,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.506",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599370,1746176716530,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599371,1746176716555,"fUSD",-729.81,0.00019821,2,"2025-05-02T09:05:16.555",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599372,1746176716580,"fUSD",-450.8,0.00019821,2,"2025-05-02T09:05:16.580",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599373,1746176716605,"fUSD",-924.51,0.00019821,2,"2025-05-02T09:05:16.605",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599374,1746176716630,"fUSD",-689.92,0.00019821,2,"2025-05-02T09:05:16.630",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599375,1746176716656,"fUSD",-2334.35,0.00019821,2,"2025-05-02T09:05:16.656",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599376,1746176716680,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599377,1746176716705,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.705",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599378,1746176716729,"fUSD",-1069.89,0.00019821,2,"2025-05-02T09:05:16.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599379,1746176716754,"fUSD",-514.14,0.00019821,2,"2025-05-02T09:05:16.754",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599380,1746176716777,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599381,1746176716802,"fUSD",-981.69,0.00019821,2,"2025-05-02T09:05:16.802",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599382,1746176716827,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.827",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599383,1746176716850,"fUSD",-799.78,0.00019821,2,"2025-05-02T09:05:16.850",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599384,1746176716875,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.875",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599385,1746176716902,"fUSD",-824.77,0.00019821,2,"2025-05-02T09:05:16.902",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599386,1746176716930,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:16.930",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599387,1746176717280,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.280",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599388,1746176717304,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.304",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599389,1746176717328,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.328",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599390,1746176717352,"fUSD",-604.3,0.00019821,2,"2025-05-02T09:05:17.352",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599391,1746176717378,"fUSD",-977.97,0.00019821,2,"2025-05-02T09:05:17.378",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599392,1746176717404,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.404",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599393,1746176717428,"fUSD",-2855.86,0.00019821,2,"2025-05-02T09:05:17.428",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599394,1746176717450,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.450",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599395,1746176717474,"fUSD",-871.45,0.00019821,2,"2025-05-02T09:05:17.474",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599396,1746176717497,"fUSD",-472.75584464,0.00019821,2,"2025-05-02T09:05:17.497",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599397,1746176717521,"fUSD",-783.83,0.00019821,2,"2025-05-02T09:05:17.521",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599398,1746176717543,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.543",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599399,1746176717567,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.567",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599400,1746176717590,"fUSD",-1176.72,0.00019821,2,"2025-05-02T09:05:17.590",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599401,1746176717613,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.613",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599402,1746176717638,"fUSD",-500.0,0.00019821,2,"2025-05-02T09:05:17.638",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599403,1746176717663,"fUSD",-503.26,0.00019821,2,"2025-05-02T09:05:17.663",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599404,1746176717689,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599405,1746176717714,"fUSD",-529.51,0.00019821,2,"2025-05-02T09:05:17.714",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599406,1746176717737,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.737",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599407,1746176717760,"fUSD",-849.22,0.00019821,2,"2025-05-02T09:05:17.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599408,1746176717784,"fUSD",-504.17,0.00019821,2,"2025-05-02T09:05:17.784",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599409,1746176717807,"fUSD",-500.0,0.00019821,2,"2025-05-02T09:05:17.807",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599410,1746176717829,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599411,1746176717852,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.852",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599412,1746176717877,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.877",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599413,1746176717900,"fUSD",-1392.49,0.00019821,2,"2025-05-02T09:05:17.900",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599414,1746176717926,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.926",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599415,1746176717950,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599416,1746176717974,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:17.974",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599417,1746176717997,"fUSD",-1111.67,0.00019821,2,"2025-05-02T09:05:17.997",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599418,1746176718021,"fUSD",-1806.22,0.00019821,2,"2025-05-02T09:05:18.021",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599419,1746176718043,"fUSD",-812.03,0.00019821,2,"2025-05-02T09:05:18.043",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599420,1746176718066,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.066",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599421,1746176718089,"fUSD",-816.72,0.00019821,2,"2025-05-02T09:05:18.089",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599422,1746176718111,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599423,1746176718136,"fUSD",-513.77,0.00019821,2,"2025-05-02T09:05:18.136",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599424,1746176718159,"fUSD",-1226.49,0.00019821,2,"2025-05-02T09:05:18.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599425,1746176718183,"fUSD",-2151.15,0.00019821,2,"2025-05-02T09:05:18.183",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599426,1746176718206,"fUSD",-904.03,0.00019821,2,"2025-05-02T09:05:18.206",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599427,1746176718230,"fUSD",-1257.15,0.00019821,2,"2025-05-02T09:05:18.230",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599428,1746176718255,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.255",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599429,1746176718278,"fUSD",-550.47,0.00019821,2,"2025-05-02T09:05:18.278",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599430,1746176718301,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.301",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599431,1746176718324,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.324",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599432,1746176718348,"fUSD",-918.96,0.00019821,2,"2025-05-02T09:05:18.348",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599433,1746176718373,"fUSD",-1097.5,0.00019821,2,"2025-05-02T09:05:18.373",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599434,1746176718398,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.398",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599435,1746176718422,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.422",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599436,1746176718446,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.446",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599437,1746176718471,"fUSD",-749.64,0.00019821,2,"2025-05-02T09:05:18.471",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599438,1746176718494,"fUSD",-229436.46,0.00019821,2,"2025-05-02T09:05:18.494",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599439,1746176718517,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.517",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599440,1746176718542,"fUSD",-1112.89,0.00019821,2,"2025-05-02T09:05:18.542",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599441,1746176718565,"fUSD",-1850.68,0.00019821,2,"2025-05-02T09:05:18.565",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599442,1746176718589,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.589",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599443,1746176718614,"fUSD",-671.06,0.00019821,2,"2025-05-02T09:05:18.614",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599444,1746176718639,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.639",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599445,1746176718664,"fUSD",-3765.02,0.00019821,2,"2025-05-02T09:05:18.664",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599446,1746176718688,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.688",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599447,1746176718711,"fUSD",-1680.83,0.00019821,2,"2025-05-02T09:05:18.711",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599448,1746176718735,"fUSD",-557.11,0.00019821,2,"2025-05-02T09:05:18.735",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599449,1746176718760,"fUSD",-1016.47,0.00019821,2,"2025-05-02T09:05:18.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599450,1746176718784,"fUSD",-499.87,0.00019821,2,"2025-05-02T09:05:18.784",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599451,1746176718809,"fUSD",-3365.36,0.00019821,2,"2025-05-02T09:05:18.809",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599452,1746176718833,"fUSD",-788.78,0.00019821,2,"2025-05-02T09:05:18.833",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599453,1746176718858,"fUSD",-937.95,0.00019821,2,"2025-05-02T09:05:18.858",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599454,1746176718883,"fUSD",-6480.81,0.00019821,2,"2025-05-02T09:05:18.883",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599455,1746176718908,"fUSD",-1015.77,0.00019821,2,"2025-05-02T09:05:18.908",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599456,1746176718930,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:05:18.930",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599457,1746176718951,"fUSD",-1453.91,0.00019821,2,"2025-05-02T09:05:18.951",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599458,1746176718973,"fUSD",-151.0,0.00019822,2,"2025-05-02T09:05:18.973",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599459,1746176718996,"fUSD",-546.53360989,0.00019822,2,"2025-05-02T09:05:18.996",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599460,1746176719020,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.020",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599461,1746176719045,"fUSD",-556.17257505,0.00019822,2,"2025-05-02T09:05:19.045",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599462,1746176719068,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.068",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599463,1746176719092,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.092",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599464,1746176719119,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.119",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599465,1746176719144,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.144",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599466,1746176719169,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599467,1746176719194,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.194",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599468,1746176719220,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.220",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599469,1746176719246,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.246",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599470,1746176719272,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.272",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599471,1746176719297,"fUSD",-421.67477482,0.00019822,2,"2025-05-02T09:05:19.297",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599472,1746176719321,"fUSD",-706.78,0.00019822,2,"2025-05-02T09:05:19.321",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599473,1746176719346,"fUSD",-706.78,0.00019822,2,"2025-05-02T09:05:19.346",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599474,1746176719373,"fUSD",-706.78,0.00019822,2,"2025-05-02T09:05:19.373",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599475,1746176719397,"fUSD",-706.78,0.00019822,2,"2025-05-02T09:05:19.397",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599476,1746176719423,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.423",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599477,1746176719448,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.448",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599478,1746176719473,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.473",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599479,1746176719497,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:05:19.497",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599480,1746176719524,"fUSD",-857.19,0.00019822,2,"2025-05-02T09:05:19.524",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599481,1746176719550,"fUSD",-595.0,0.00019823,2,"2025-05-02T09:05:19.550",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599482,1746176719577,"fUSD",-151.0,0.00019823,2,"2025-05-02T09:05:19.577",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599483,1746176719709,"fUSD",-151.0,0.00019823,2,"2025-05-02T09:05:19.709",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599484,1746176719733,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:19.733",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599485,1746176719757,"fUSD",-151.0,0.00019823,2,"2025-05-02T09:05:19.757",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599486,1746176719781,"fUSD",-151.0,0.00019823,2,"2025-05-02T09:05:19.781",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599487,1746176719803,"fUSD",-3710.76,0.00019823,2,"2025-05-02T09:05:19.803",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599488,1746176719825,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:19.825",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599489,1746176719848,"fUSD",-151.0,0.00019823,2,"2025-05-02T09:05:19.848",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599490,1746176719870,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:19.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599491,1746176719893,"fUSD",-758.08,0.00019823,2,"2025-05-02T09:05:19.893",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599492,1746176719920,"fUSD",-1563.25,0.00019823,2,"2025-05-02T09:05:19.920",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599493,1746176719944,"fUSD",-165.147612,0.00019823,2,"2025-05-02T09:05:19.944",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599494,1746176719967,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:19.967",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599495,1746176719992,"fUSD",-165.147612,0.00019823,2,"2025-05-02T09:05:19.992",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599496,1746176720015,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.015",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599497,1746176720039,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.039",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599498,1746176720063,"fUSD",-660.27,0.00019823,2,"2025-05-02T09:05:20.063",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599499,1746176720086,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.086",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599500,1746176720109,"fUSD",-1471.38,0.00019823,2,"2025-05-02T09:05:20.109",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599501,1746176720132,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599502,1746176720154,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.154",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599503,1746176720176,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.176",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599504,1746176720199,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.199",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599505,1746176720222,"fUSD",-599.73,0.00019823,2,"2025-05-02T09:05:20.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599506,1746176720244,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599507,1746176720267,"fUSD",-581.81,0.00019823,2,"2025-05-02T09:05:20.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599508,1746176720290,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.290",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599509,1746176720313,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599510,1746176720336,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.336",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599511,1746176720364,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.364",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599512,1746176720388,"fUSD",-713.96,0.00019823,2,"2025-05-02T09:05:20.388",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599513,1746176720412,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.412",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599514,1746176720435,"fUSD",-747.62,0.00019823,2,"2025-05-02T09:05:20.435",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599515,1746176720459,"fUSD",-592.75,0.00019823,2,"2025-05-02T09:05:20.459",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599516,1746176720481,"fUSD",-930.99,0.00019823,2,"2025-05-02T09:05:20.481",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599517,1746176720505,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.505",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599518,1746176720528,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.528",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599519,1746176720562,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.562",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599520,1746176720589,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.589",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599521,1746176720612,"fUSD",-709.99,0.00019823,2,"2025-05-02T09:05:20.612",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599522,1746176720636,"fUSD",-1438.04,0.00019823,2,"2025-05-02T09:05:20.636",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599523,1746176720660,"fUSD",-1207.07,0.00019823,2,"2025-05-02T09:05:20.660",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599524,1746176720684,"fUSD",-610.84,0.00019823,2,"2025-05-02T09:05:20.684",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599525,1746176720707,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.707",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599526,1746176720730,"fUSD",-500.0,0.00019823,2,"2025-05-02T09:05:20.730",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599527,1746176720755,"fUSD",-500.0,0.00019823,2,"2025-05-02T09:05:20.755",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599528,1746176720778,"fUSD",-500.0,0.00019823,2,"2025-05-02T09:05:20.778",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599529,1746176720802,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.802",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599530,1746176720826,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.826",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599531,1746176720849,"fUSD",-1086.86,0.00019823,2,"2025-05-02T09:05:20.849",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599532,1746176720872,"fUSD",-450.0,0.00019823,2,"2025-05-02T09:05:20.872",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599533,1746176720896,"fUSD",-1015.75,0.00019823,2,"2025-05-02T09:05:20.896",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599534,1746176720920,"fUSD",-616.19,0.00019823,2,"2025-05-02T09:05:20.920",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599535,1746176720944,"fUSD",-151.0,0.00019824,2,"2025-05-02T09:05:20.944",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599536,1746176720968,"fUSD",-500.0,0.00019824,2,"2025-05-02T09:05:20.968",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599537,1746176720990,"fUSD",-152.977905,0.00019825,2,"2025-05-02T09:05:20.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599538,1746176721014,"fUSD",-10546.84842488,0.00019831,2,"2025-05-02T09:05:21.014",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599539,1746176721038,"fUSD",-165.147612,0.00019838,2,"2025-05-02T09:05:21.038",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599540,1746176721060,"fUSD",-165.147612,0.00019838,2,"2025-05-02T09:05:21.060",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599541,1746176721088,"fUSD",-500.0,0.0001984,2,"2025-05-02T09:05:21.088",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599542,1746176721111,"fUSD",-706.78,0.0001984,2,"2025-05-02T09:05:21.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599543,1746176721135,"fUSD",-511.83843119,0.0001984,2,"2025-05-02T09:05:21.135",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599544,1746176721159,"fUSD",-151.0,0.00019861,2,"2025-05-02T09:05:21.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599545,1746176721181,"fUSD",-12500.0,0.00019865,2,"2025-05-02T09:05:21.181",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599546,1746176721204,"fUSD",-333.156,0.00019866,2,"2025-05-02T09:05:21.204",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599547,1746176721226,"fUSD",-500.0,0.00019873,2,"2025-05-02T09:05:21.226",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599548,1746176721248,"fUSD",-169.98041897,0.00019873,2,"2025-05-02T09:05:21.248",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599549,1746176721270,"fUSD",-500.0,0.00019873,2,"2025-05-02T09:05:21.270",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599550,1746176721294,"fUSD",-604.01196455,0.00019873,2,"2025-05-02T09:05:21.294",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599551,1746176721317,"fUSD",-12500.0,0.00019874,2,"2025-05-02T09:05:21.317",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599552,1746176721340,"fUSD",-582.38894356,0.0001988,2,"2025-05-02T09:05:21.340",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599553,1746176723818,"fUSD",-1200.0,0.00019692,2,"2025-05-02T09:05:23.818",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599554,1746176723845,"fUSD",-3536.988839,0.00019716,2,"2025-05-02T09:05:23.845",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599555,1746176723869,"fUSD",-3536.988839,0.00019739,2,"2025-05-02T09:05:23.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599556,1746176723895,"fUSD",-647.97,0.00019793,2,"2025-05-02T09:05:23.895",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599557,1746176723920,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:05:23.920",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599558,1746176723945,"fUSD",-450.0,0.000198,2,"2025-05-02T09:05:23.945",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599559,1746176723969,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:23.969",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599560,1746176723993,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:23.993",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599561,1746176724018,"fUSD",-10546.84842488,0.00019854,2,"2025-05-02T09:05:24.018",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599562,1746176724041,"fUSD",-10546.84842488,0.00019877,2,"2025-05-02T09:05:24.041",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599563,1746176724065,"fUSD",-1322.34805644,0.0001988,2,"2025-05-02T09:05:24.065",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599564,1746176724088,"fUSD",-171.439,0.0001988,2,"2025-05-02T09:05:24.088",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599565,1746176724111,"fUSD",-12500.0,0.00019882,2,"2025-05-02T09:05:24.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599566,1746176724136,"fUSD",-165.12356361,0.00019886,2,"2025-05-02T09:05:24.136",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599567,1746176724159,"fUSD",-500.0,0.0001989,2,"2025-05-02T09:05:24.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599568,1746176724183,"fUSD",-233.550755,0.0001989,2,"2025-05-02T09:05:24.183",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599569,1746176724206,"fUSD",-706.78,0.0001989,2,"2025-05-02T09:05:24.206",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599570,1746176724230,"fUSD",-302.0,0.00019891,2,"2025-05-02T09:05:24.230",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599571,1746176724255,"fUSD",-12500.0,0.00019891,2,"2025-05-02T09:05:24.255",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599572,1746176724571,"fUSD",-12500.0,0.00019891,2,"2025-05-02T09:05:24.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599573,1746176724594,"fUSD",-12500.0,0.000199,2,"2025-05-02T09:05:24.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599574,1746176724617,"fUSD",-12500.0,0.000199,2,"2025-05-02T09:05:24.617",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599575,1746176724642,"fUSD",-1290.95436738,0.000199,2,"2025-05-02T09:05:24.642",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599576,1746176724669,"fUSD",-12500.0,0.000199,2,"2025-05-02T09:05:24.669",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599577,1746176724695,"fUSD",-440.8552353,0.000199,2,"2025-05-02T09:05:24.695",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599578,1746176724718,"fUSD",-151.0,0.000199,2,"2025-05-02T09:05:24.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599579,1746176724742,"fUSD",-151.0,0.000199,2,"2025-05-02T09:05:24.742",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599580,1746176724767,"fUSD",-151.0,0.000199,2,"2025-05-02T09:05:24.767",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599581,1746176724790,"fUSD",-151.0,0.000199,2,"2025-05-02T09:05:24.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599582,1746176724814,"fUSD",-151.0,0.000199,2,"2025-05-02T09:05:24.814",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599583,1746176724839,"fUSD",-165.147612,0.000199,2,"2025-05-02T09:05:24.839",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599584,1746176724862,"fUSD",-165.147612,0.000199,2,"2025-05-02T09:05:24.862",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599585,1746176724888,"fUSD",-12500.0,0.000199,2,"2025-05-02T09:05:24.888",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599586,1746176724912,"fUSD",-11095.81847448,0.000199,2,"2025-05-02T09:05:24.912",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599587,1746176724935,"fUSD",-171.4347817,0.000199,2,"2025-05-02T09:05:24.935",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599588,1746176724960,"fUSD",-179.99617907,0.000199,2,"2025-05-02T09:05:24.960",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599589,1746176724983,"fUSD",-1463.09298931,0.000199,2,"2025-05-02T09:05:24.983",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599590,1746176725005,"fUSD",-197.12537921,0.000199,2,"2025-05-02T09:05:25.005",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599591,1746176725029,"fUSD",-581.0,0.00019918,2,"2025-05-02T09:05:25.029",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599592,1746176725052,"fUSD",-151.0,0.00019943,2,"2025-05-02T09:05:25.052",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599593,1746176725075,"fUSD",-207.4,0.00019953,2,"2025-05-02T09:05:25.075",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599594,1746176725103,"fUSD",-193.73484558,0.00019954,2,"2025-05-02T09:05:25.103",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599595,1746176725125,"fUSD",-151.0,0.00019954,2,"2025-05-02T09:05:25.125",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599596,1746176725149,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T09:05:25.149",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599597,1746176725171,"fUSD",-857.19,0.00019972,2,"2025-05-02T09:05:25.171",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599598,1746176725194,"fUSD",-3206.0,0.00019973,2,"2025-05-02T09:05:25.194",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599599,1746176725216,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.216",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599600,1746176725239,"fUSD",-501.21431755,0.00019973,2,"2025-05-02T09:05:25.239",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599601,1746176725261,"fUSD",-163.04058984,0.00019973,2,"2025-05-02T09:05:25.261",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599602,1746176725287,"fUSD",-379.87429791,0.00019973,2,"2025-05-02T09:05:25.287",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599603,1746176725311,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599604,1746176725335,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.335",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599605,1746176725357,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.357",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599606,1746176725385,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.385",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599607,1746176725408,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599608,1746176725435,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.435",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599609,1746176725461,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.461",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599610,1746176725486,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.486",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599611,1746176725511,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:05:25.511",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599612,1746176725533,"fUSD",-151.0,0.00019973,2,"2025-05-02T09:05:25.533",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599613,1746176725556,"fUSD",-500.0,0.00019979,2,"2025-05-02T09:05:25.556",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599614,1746176725579,"fUSD",-49789.24496714,0.0001998,2,"2025-05-02T09:05:25.579",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599615,1746176725602,"fUSD",-197.826857,0.0001998,2,"2025-05-02T09:05:25.602",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599616,1746176725625,"fUSD",-151.0,0.0001998,2,"2025-05-02T09:05:25.625",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599617,1746176725649,"fUSD",-150.0,0.00019982,2,"2025-05-02T09:05:25.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599618,1746176725673,"fUSD",-151.0,0.00019982,2,"2025-05-02T09:05:25.673",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599619,1746176725697,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:25.697",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599620,1746176725723,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:25.723",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599621,1746176725746,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:25.746",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599622,1746176725768,"fUSD",-153.142497,0.00019985,2,"2025-05-02T09:05:25.768",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599623,1746176725791,"fUSD",-374.549412,0.00019985,2,"2025-05-02T09:05:25.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599624,1746176725814,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:25.814",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599625,1746176725837,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:25.837",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599626,1746176725862,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:25.862",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599627,1746176725887,"fUSD",-243.806361,0.00019985,2,"2025-05-02T09:05:25.887",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599628,1746176725912,"fUSD",-243.806361,0.00019985,2,"2025-05-02T09:05:25.912",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599629,1746176725937,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:25.937",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599630,1746176725959,"fUSD",-8955.5492529,0.00019985,2,"2025-05-02T09:05:25.959",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599631,1746176725983,"fUSD",-2239.825255,0.00019985,2,"2025-05-02T09:05:25.983",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599632,1746176726006,"fUSD",-500.0,0.00019985,2,"2025-05-02T09:05:26.006",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599633,1746176726031,"fUSD",-441.510907,0.00019985,2,"2025-05-02T09:05:26.031",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599634,1746176726057,"fUSD",-1145.657853,0.00019985,2,"2025-05-02T09:05:26.057",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599635,1746176726093,"fUSD",-1145.657853,0.00019985,2,"2025-05-02T09:05:26.093",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599636,1746176726119,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.119",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599637,1746176726147,"fUSD",-301.504272,0.00019985,2,"2025-05-02T09:05:26.147",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599638,1746176726172,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.172",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599639,1746176726200,"fUSD",-706.78,0.00019985,2,"2025-05-02T09:05:26.200",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599640,1746176726223,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.223",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599641,1746176726248,"fUSD",-315.975253,0.00019985,2,"2025-05-02T09:05:26.248",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599642,1746176726273,"fUSD",-315.975253,0.00019985,2,"2025-05-02T09:05:26.273",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599643,1746176726299,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599644,1746176726325,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.325",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599645,1746176726352,"fUSD",-155.132986,0.00019985,2,"2025-05-02T09:05:26.352",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599646,1746176726380,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.380",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599647,1746176726406,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.406",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599648,1746176726431,"fUSD",-272.478642,0.00019985,2,"2025-05-02T09:05:26.431",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599649,1746176726457,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.457",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599650,1746176726481,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.481",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599651,1746176726506,"fUSD",-821.347724,0.00019985,2,"2025-05-02T09:05:26.506",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599652,1746176726533,"fUSD",-821.347724,0.00019985,2,"2025-05-02T09:05:26.533",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599653,1746176726559,"fUSD",-185490.4878323,0.00019985,2,"2025-05-02T09:05:26.559",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599654,1746176726582,"fUSD",-857.19,0.00019985,2,"2025-05-02T09:05:26.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599655,1746176726606,"fUSD",-857.19,0.00019985,2,"2025-05-02T09:05:26.606",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599656,1746176726631,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599657,1746176726657,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.657",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599658,1746176726681,"fUSD",-1730.1189904,0.00019985,2,"2025-05-02T09:05:26.681",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599659,1746176726706,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.706",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599660,1746176726731,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.731",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599661,1746176726754,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.754",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599662,1746176726778,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.778",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599663,1746176726801,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.801",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599664,1746176726826,"fUSD",-151.0,0.00019985,2,"2025-05-02T09:05:26.826",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599665,1746176726850,"fUSD",-616.95974,0.00019985,2,"2025-05-02T09:05:26.850",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599666,1746176726874,"fUSD",-616.95974,0.00019985,2,"2025-05-02T09:05:26.874",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599667,1746176726898,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:26.898",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599668,1746176726922,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:26.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599669,1746176726946,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:26.946",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599670,1746176726970,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:26.970",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599671,1746176726994,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:26.994",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599672,1746176727019,"fUSD",-155.614052,0.00019986,2,"2025-05-02T09:05:27.019",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599673,1746176727044,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599674,1746176727069,"fUSD",-165.147612,0.00019986,2,"2025-05-02T09:05:27.069",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599675,1746176727092,"fUSD",-165.147612,0.00019986,2,"2025-05-02T09:05:27.092",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599676,1746176727115,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.115",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599677,1746176727140,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.140",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599678,1746176727164,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.164",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599679,1746176727188,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.188",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599680,1746176727212,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.212",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599681,1746176727236,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.236",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599682,1746176727260,"fUSD",-374.549412,0.00019986,2,"2025-05-02T09:05:27.260",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599683,1746176727284,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.284",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599684,1746176727307,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.307",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599685,1746176727331,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.331",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599686,1746176727355,"fUSD",-243.806361,0.00019986,2,"2025-05-02T09:05:27.355",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599687,1746176727381,"fUSD",-243.806361,0.00019986,2,"2025-05-02T09:05:27.381",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599688,1746176727407,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:05:27.407",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599689,1746176727430,"fUSD",-9559.1436451,0.00019986,2,"2025-05-02T09:05:27.430",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599690,1746176727456,"fUSD",-10162.7380374,0.00019986,2,"2025-05-02T09:05:27.456",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599691,1746176727480,"fUSD",-2390.7870693,0.00019986,2,"2025-05-02T09:05:27.480",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599692,1746176727504,"fUSD",-2541.7488836,0.00019986,2,"2025-05-02T09:05:27.504",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599693,1746176727529,"fUSD",-1145.657853,0.00019986,2,"2025-05-02T09:05:27.529",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599694,1746176727552,"fUSD",-1145.657853,0.00019986,2,"2025-05-02T09:05:27.552",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599695,1746176727577,"fUSD",-166822.0543615,0.00019986,2,"2025-05-02T09:05:27.577",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599696,1746176727600,"fUSD",-148153.6208907,0.00019986,2,"2025-05-02T09:05:27.600",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599697,1746176727625,"fUSD",-1555.9935587,0.00019986,2,"2025-05-02T09:05:27.625",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599698,1746176727649,"fUSD",-1381.868127,0.00019986,2,"2025-05-02T09:05:27.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599699,1746176727672,"fUSD",-1357.948,0.00019989,2,"2025-05-02T09:05:27.672",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599700,1746176727695,"fUSD",-1042.039,0.00019989,2,"2025-05-02T09:05:27.695",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599701,1746176727718,"fUSD",-1879.141,0.00019989,2,"2025-05-02T09:05:27.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599702,1746176727741,"fUSD",-1139.0,0.00019989,2,"2025-05-02T09:05:27.741",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599703,1746176727764,"fUSD",-797.0,0.00019989,2,"2025-05-02T09:05:27.764",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599704,1746176727787,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:27.787",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599705,1746176727811,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:27.811",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599706,1746176727834,"fUSD",-638.92218838,0.00019999,2,"2025-05-02T09:05:27.834",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599707,1746176727857,"fUSD",-300.0,0.00019999,2,"2025-05-02T09:05:27.857",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599708,1746176727881,"fUSD",-300.0,0.00019999,2,"2025-05-02T09:05:27.881",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599709,1746176727905,"fUSD",-300.0,0.00019999,2,"2025-05-02T09:05:27.905",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599710,1746176727928,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:27.928",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599711,1746176727953,"fUSD",-4215.31064943,0.00019999,2,"2025-05-02T09:05:27.953",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599712,1746176727979,"fUSD",-197.826857,0.00019999,2,"2025-05-02T09:05:27.979",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599713,1746176728002,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:28.002",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599714,1746176728025,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.025",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599715,1746176728049,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.049",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599716,1746176728073,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599717,1746176728096,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.096",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599718,1746176728119,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.119",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599719,1746176728143,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.143",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599720,1746176728402,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.402",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599721,1746176728427,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.427",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599722,1746176728451,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.451",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599723,1746176728475,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599724,1746176728499,"fUSD",-275.94,0.00019999,2,"2025-05-02T09:05:28.499",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599725,1746176728522,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:28.522",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599726,1746176728546,"fUSD",-189.444475,0.00019999,2,"2025-05-02T09:05:28.546",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599727,1746176728570,"fUSD",-189.444475,0.00019999,2,"2025-05-02T09:05:28.570",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599728,1746176728594,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599729,1746176728619,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.619",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599730,1746176728645,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.645",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599731,1746176728672,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:28.672",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599732,1746176728698,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.698",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599733,1746176728721,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.721",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599734,1746176728745,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.745",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599735,1746176728769,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.769",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599736,1746176728793,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.793",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599737,1746176728817,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.817",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599738,1746176728842,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.842",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599739,1746176728880,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.880",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599740,1746176728907,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.907",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599741,1746176728933,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:05:28.933",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599742,1746176728959,"fUSD",-465.72476947,0.00019999,2,"2025-05-02T09:05:28.959",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599743,1746176728984,"fUSD",-441.510907,0.00019999,2,"2025-05-02T09:05:28.984",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599744,1746176729009,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599745,1746176729033,"fUSD",-454.905217,0.00019999,2,"2025-05-02T09:05:29.033",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599746,1746176729059,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.059",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599747,1746176729084,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.084",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599748,1746176729109,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.109",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599749,1746176729133,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.133",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599750,1746176729159,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599751,1746176729184,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.184",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599752,1746176729209,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.209",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599753,1746176729235,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599754,1746176729262,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.262",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599755,1746176729289,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.289",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599756,1746176729315,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.315",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599757,1746176729341,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.341",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599758,1746176729369,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.369",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599759,1746176729394,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.394",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599760,1746176729420,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.420",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599761,1746176729445,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.445",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599762,1746176729470,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.470",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599763,1746176729494,"fUSD",-706.78,0.00019999,2,"2025-05-02T09:05:29.494",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599764,1746176729519,"fUSD",-706.89951746,0.00019999,2,"2025-05-02T09:05:29.519",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599765,1746176729545,"fUSD",-344.583076,0.00019999,2,"2025-05-02T09:05:29.545",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599766,1746176729569,"fUSD",-344.583076,0.00019999,2,"2025-05-02T09:05:29.569",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599767,1746176729595,"fUSD",-315.975253,0.00019999,2,"2025-05-02T09:05:29.595",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599768,1746176729625,"fUSD",-315.975253,0.00019999,2,"2025-05-02T09:05:29.625",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599769,1746176729654,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.654",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599770,1746176729678,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.678",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599771,1746176729703,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.703",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599772,1746176729727,"fUSD",-596.828901,0.00019999,2,"2025-05-02T09:05:29.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599773,1746176729753,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.753",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599774,1746176729777,"fUSD",-596.828901,0.00019999,2,"2025-05-02T09:05:29.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599775,1746176729803,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.803",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599776,1746176729828,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.828",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599777,1746176729855,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:29.855",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599778,1746176729882,"fUSD",-821.347724,0.00019999,2,"2025-05-02T09:05:29.882",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599779,1746176729910,"fUSD",-821.347724,0.00019999,2,"2025-05-02T09:05:29.910",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599780,1746176729933,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:29.933",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599781,1746176729958,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:29.958",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599782,1746176729982,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:29.982",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599783,1746176730007,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599784,1746176730032,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.032",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599785,1746176730057,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.057",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599786,1746176730081,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.081",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599787,1746176730105,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.105",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599788,1746176730129,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.129",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599789,1746176730154,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.154",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599790,1746176730179,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599791,1746176730203,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.203",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599792,1746176730229,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.229",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599793,1746176730255,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.255",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599794,1746176730279,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.279",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599795,1746176730302,"fUSD",-857.19,0.00019999,2,"2025-05-02T09:05:30.302",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599796,1746176730327,"fUSD",-857.25550993,0.00019999,2,"2025-05-02T09:05:30.327",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599797,1746176730351,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:30.351",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599798,1746176730375,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:30.375",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599799,1746176730401,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:30.401",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599800,1746176730425,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:30.425",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599801,1746176730450,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:30.450",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599802,1746176730473,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:30.473",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599803,1746176730497,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:30.497",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599804,1746176730519,"fUSD",-151.0,0.00019999,2,"2025-05-02T09:05:30.519",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599805,1746176730544,"fUSD",-616.95974,0.00019999,2,"2025-05-02T09:05:30.544",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599806,1746176730568,"fUSD",-616.95974,0.00019999,2,"2025-05-02T09:05:30.568",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599807,1746176730592,"fUSD",-275.38270054,0.0002,2,"2025-05-02T09:05:30.592",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599808,1746176730617,"fUSD",-327792.44181537,0.0002,2,"2025-05-02T09:05:30.617",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599809,1746176730835,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:05:30.835",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599810,1746176730861,"fUSD",-520878.83155436,0.0002,2,"2025-05-02T09:05:30.861",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599811,1746176730886,"fUSD",-631530.36677897,0.0002,2,"2025-05-02T09:05:30.886",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599812,1746176731029,"fUSD",-882.395,0.00019969,2,"2025-05-02T09:05:31.029",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599813,1746176731053,"fUSD",-476559.67506351,0.0002,2,"2025-05-02T09:05:31.053",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599814,1746176731077,"fUSD",-2527.45,0.0002,3,"2025-05-02T09:05:31.077",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599815,1746176731102,"fUSD",-672889.67826982,0.0002,2,"2025-05-02T09:05:31.102",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599816,1746176731263,"fUSD",-1152859.19833333,0.0002,2,"2025-05-02T09:05:31.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599817,1746176731425,"fUSD",-3536.988839,0.00019762,2,"2025-05-02T09:05:31.425",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599818,1746176731451,"fUSD",-10546.84842488,0.000199,2,"2025-05-02T09:05:31.451",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599819,1746176731477,"fUSD",-1138775.36106945,0.0002,2,"2025-05-02T09:05:31.477",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599824,1746176815052,"fUSD",-500.0,0.00019693,2,"2025-05-02T09:06:55.052",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599825,1746176815082,"fUSD",-154.59422856,0.00019693,2,"2025-05-02T09:06:55.082",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599826,1746176815117,"fUSD",-500.0,0.00019693,2,"2025-05-02T09:06:55.117",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599827,1746176815148,"fUSD",-500.0,0.00019693,2,"2025-05-02T09:06:55.148",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599828,1746176815181,"fUSD",-500.0,0.00019693,2,"2025-05-02T09:06:55.181",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599829,1746176815220,"fUSD",-500.0,0.00019693,2,"2025-05-02T09:06:55.220",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599830,1746176815257,"fUSD",-572.52556195,0.00019693,2,"2025-05-02T09:06:55.257",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599831,1746176815284,"fUSD",-1000.0,0.00019694,2,"2025-05-02T09:06:55.284",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599832,1746176815311,"fUSD",-75176.97559624,0.00019694,2,"2025-05-02T09:06:55.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599833,1746176815338,"fUSD",-200.0,0.00019697,2,"2025-05-02T09:06:55.338",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599834,1746176815363,"fUSD",-179.268968,0.00019721,2,"2025-05-02T09:06:55.363",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599835,1746176815389,"fUSD",-200.0,0.00019733,2,"2025-05-02T09:06:55.389",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599836,1746176815418,"fUSD",-179.26896799,0.00019766,2,"2025-05-02T09:06:55.418",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599837,1746176815445,"fUSD",-3536.988839,0.00019785,2,"2025-05-02T09:06:55.445",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599838,1746176815472,"fUSD",-799.0,0.00019792,2,"2025-05-02T09:06:55.472",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599839,1746176815499,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:55.499",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599840,1746176815526,"fUSD",-1891.24,0.00019793,2,"2025-05-02T09:06:55.526",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599841,1746176815552,"fUSD",-12230.19,0.00019793,2,"2025-05-02T09:06:55.552",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599842,1746176815579,"fUSD",-577.77,0.00019793,2,"2025-05-02T09:06:55.579",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599843,1746176815605,"fUSD",-1040.07,0.00019793,2,"2025-05-02T09:06:55.605",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599844,1746176815632,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:55.632",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599845,1746176815658,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:55.658",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599846,1746176815685,"fUSD",-604.82,0.00019793,2,"2025-05-02T09:06:55.685",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599847,1746176815712,"fUSD",-544.24,0.00019793,2,"2025-05-02T09:06:55.712",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599848,1746176815738,"fUSD",-637.63,0.00019793,2,"2025-05-02T09:06:55.738",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599849,1746176815765,"fUSD",-781.46,0.00019793,2,"2025-05-02T09:06:55.765",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599850,1746176815791,"fUSD",-862.37,0.00019793,2,"2025-05-02T09:06:55.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599851,1746176815817,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:55.817",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599852,1746176815844,"fUSD",-695.8,0.00019793,2,"2025-05-02T09:06:55.844",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599853,1746176815870,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:55.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599854,1746176815897,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:55.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599855,1746176815924,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:55.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599856,1746176815952,"fUSD",-466.11,0.00019793,2,"2025-05-02T09:06:55.952",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599857,1746176815979,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:55.979",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599858,1746176816007,"fUSD",-579.55,0.00019793,2,"2025-05-02T09:06:56.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599859,1746176816035,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.035",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599860,1746176816061,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.061",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599861,1746176816094,"fUSD",-635.04,0.00019793,2,"2025-05-02T09:06:56.094",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599862,1746176816123,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.123",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599863,1746176816153,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.153",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599864,1746176816184,"fUSD",-473.76,0.00019793,2,"2025-05-02T09:06:56.184",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599865,1746176816212,"fUSD",-1010.86,0.00019793,2,"2025-05-02T09:06:56.212",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599866,1746176816240,"fUSD",-755.82,0.00019793,2,"2025-05-02T09:06:56.240",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599867,1746176816267,"fUSD",-684.74,0.00019793,2,"2025-05-02T09:06:56.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599868,1746176816294,"fUSD",-827.76,0.00019793,2,"2025-05-02T09:06:56.294",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599869,1746176816321,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.321",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599870,1746176816351,"fUSD",-989.41,0.00019793,2,"2025-05-02T09:06:56.351",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599871,1746176816380,"fUSD",-599.44,0.00019793,2,"2025-05-02T09:06:56.380",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599872,1746176816410,"fUSD",-467.61,0.00019793,2,"2025-05-02T09:06:56.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599873,1746176816437,"fUSD",-935.2,0.00019793,2,"2025-05-02T09:06:56.437",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599874,1746176816468,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.468",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599875,1746176816496,"fUSD",-1000.0,0.00019793,2,"2025-05-02T09:06:56.496",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599876,1746176816523,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.523",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599877,1746176816550,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.550",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599878,1746176816577,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.577",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599879,1746176816604,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599880,1746176816629,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.629",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599881,1746176816655,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.655",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599882,1746176816681,"fUSD",-733.75,0.00019793,2,"2025-05-02T09:06:56.681",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599883,1746176816727,"fUSD",-891.56,0.00019793,2,"2025-05-02T09:06:56.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599884,1746176816774,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.774",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599885,1746176816815,"fUSD",-4372.86,0.00019793,2,"2025-05-02T09:06:56.815",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599886,1746176816860,"fUSD",-717.85,0.00019793,2,"2025-05-02T09:06:56.860",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599887,1746176816903,"fUSD",-1475.64,0.00019793,2,"2025-05-02T09:06:56.903",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599888,1746176816945,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:56.945",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599889,1746176816985,"fUSD",-683.28,0.00019793,2,"2025-05-02T09:06:56.985",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599890,1746176817020,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:57.020",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599891,1746176817065,"fUSD",-2362.87,0.00019793,2,"2025-05-02T09:06:57.065",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599892,1746176817104,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:57.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599893,1746176817148,"fUSD",-503.34,0.00019793,2,"2025-05-02T09:06:57.148",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599894,1746176817187,"fUSD",-548.81,0.00019793,2,"2025-05-02T09:06:57.187",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599895,1746176817225,"fUSD",-867.79,0.00019793,2,"2025-05-02T09:06:57.225",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599896,1746176817264,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:57.264",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599897,1746176817302,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:06:57.302",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599898,1746176817339,"fUSD",-825.14,0.00019793,2,"2025-05-02T09:06:57.339",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599899,1746176817376,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T09:06:57.376",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599900,1746176817419,"fUSD",-1300.74,0.000198,2,"2025-05-02T09:06:57.419",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599901,1746176817460,"fUSD",-459.22,0.000198,2,"2025-05-02T09:06:57.460",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599902,1746176817499,"fUSD",-450.0,0.000198,2,"2025-05-02T09:06:57.499",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599903,1746176817537,"fUSD",-450.0,0.000198,2,"2025-05-02T09:06:57.537",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599904,1746176817576,"fUSD",-683.58,0.000198,2,"2025-05-02T09:06:57.576",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599905,1746176817615,"fUSD",-492.36,0.000198,2,"2025-05-02T09:06:57.615",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599906,1746176817653,"fUSD",-782.79,0.000198,2,"2025-05-02T09:06:57.653",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599907,1746176817692,"fUSD",-914.98,0.000198,2,"2025-05-02T09:06:57.692",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599908,1746176817731,"fUSD",-897.1,0.000198,2,"2025-05-02T09:06:57.731",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599909,1746176817768,"fUSD",-450.0,0.000198,2,"2025-05-02T09:06:57.768",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599910,1746176817805,"fUSD",-699.4,0.000198,2,"2025-05-02T09:06:57.805",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599911,1746176817841,"fUSD",-450.0,0.000198,2,"2025-05-02T09:06:57.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599912,1746176817878,"fUSD",-450.0,0.000198,2,"2025-05-02T09:06:57.878",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599913,1746176817915,"fUSD",-1435.8,0.000198,2,"2025-05-02T09:06:57.915",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599914,1746176817953,"fUSD",-450.0,0.000198,2,"2025-05-02T09:06:57.953",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599915,1746176817990,"fUSD",-661.17,0.000198,2,"2025-05-02T09:06:57.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599916,1746176818026,"fUSD",-450.0,0.000198,2,"2025-05-02T09:06:58.026",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599917,1746176818062,"fUSD",-885.99,0.000198,2,"2025-05-02T09:06:58.062",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599918,1746176818097,"fUSD",-880.67,0.000198,2,"2025-05-02T09:06:58.097",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599919,1746176818132,"fUSD",-500.0,0.00019803,2,"2025-05-02T09:06:58.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599920,1746176818167,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.167",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599921,1746176818204,"fUSD",-151.51770952,0.00019803,2,"2025-05-02T09:06:58.204",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599922,1746176818241,"fUSD",-574.74,0.00019803,2,"2025-05-02T09:06:58.241",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599923,1746176818278,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.278",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599924,1746176818315,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.315",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599925,1746176818351,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.351",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599926,1746176818387,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.387",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599927,1746176818427,"fUSD",-557.57,0.00019803,2,"2025-05-02T09:06:58.427",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599928,1746176818455,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.455",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599929,1746176818484,"fUSD",-401.09591016,0.00019803,2,"2025-05-02T09:06:58.484",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599930,1746176818511,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.511",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599931,1746176818538,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.538",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599932,1746176818566,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.566",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599933,1746176818592,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.592",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599934,1746176818618,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.618",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599935,1746176818644,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.644",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599936,1746176818670,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.670",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599937,1746176818697,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.697",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599938,1746176818723,"fUSD",-726.49,0.00019803,2,"2025-05-02T09:06:58.723",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599939,1746176818751,"fUSD",-684.22,0.00019803,2,"2025-05-02T09:06:58.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599940,1746176818777,"fUSD",-1498.12,0.00019803,2,"2025-05-02T09:06:58.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599941,1746176818803,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.803",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599942,1746176818829,"fUSD",-450.0,0.00019803,2,"2025-05-02T09:06:58.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599943,1746176818857,"fUSD",-3536.988839,0.00019808,2,"2025-05-02T09:06:58.857",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599944,1746176819363,"fUSD",-179.26896799,0.00019811,2,"2025-05-02T09:06:59.363",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599945,1746176819413,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:06:59.413",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599946,1746176819441,"fUSD",-8611.26,0.00019821,2,"2025-05-02T09:06:59.441",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599947,1746176819467,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:06:59.467",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599948,1746176819496,"fUSD",-8284.57,0.00019821,2,"2025-05-02T09:06:59.496",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599949,1746176819523,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:06:59.523",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599950,1746176819551,"fUSD",-1132.53,0.00019821,2,"2025-05-02T09:06:59.551",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599951,1746176819577,"fUSD",-680.4,0.00019821,2,"2025-05-02T09:06:59.577",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599952,1746176819604,"fUSD",-1378.12,0.00019821,2,"2025-05-02T09:06:59.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599953,1746176819631,"fUSD",-1156.77,0.00019821,2,"2025-05-02T09:06:59.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599954,1746176820250,"fUSD",-500.0,0.00019821,2,"2025-05-02T09:07:00.250",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599955,1746176820261,"fUSD",-154.59422856,0.00019821,2,"2025-05-02T09:07:00.261",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599956,1746176820285,"fUSD",-500.0,0.00019821,2,"2025-05-02T09:07:00.285",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599957,1746176820307,"fUSD",-500.0,0.00019821,2,"2025-05-02T09:07:00.307",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599958,1746176820323,"fUSD",-500.0,0.00019821,2,"2025-05-02T09:07:00.323",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599959,1746176820344,"fUSD",-500.0,0.00019821,2,"2025-05-02T09:07:00.344",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599960,1746176820370,"fUSD",-572.52556195,0.00019821,2,"2025-05-02T09:07:00.370",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599961,1746176820390,"fUSD",-532.12020949,0.00019821,2,"2025-05-02T09:07:00.390",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599962,1746176820404,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:00.404",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599963,1746176820414,"fUSD",-17.87979051,0.00019821,2,"2025-05-02T09:07:00.414",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599964,1746176820426,"fUSD",-75176.97559624,0.00019821,2,"2025-05-02T09:07:00.426",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599965,1746176820438,"fUSD",-200.0,0.00019821,2,"2025-05-02T09:07:00.438",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599966,1746176820454,"fUSD",-179.268968,0.00019821,2,"2025-05-02T09:07:00.454",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599967,1746176820488,"fUSD",-200.0,0.00019821,2,"2025-05-02T09:07:00.488",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599968,1746176820505,"fUSD",-179.26896799,0.00019821,2,"2025-05-02T09:07:00.505",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599969,1746176820550,"fUSD",-3536.988839,0.00019821,2,"2025-05-02T09:07:00.550",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599970,1746176820606,"fUSD",-799.0,0.00019821,2,"2025-05-02T09:07:00.606",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599971,1746176820690,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:00.690",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599972,1746176820708,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:07:00.708",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599973,1746176820718,"fUSD",-1441.24,0.00019821,2,"2025-05-02T09:07:00.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599974,1746176820746,"fUSD",-12230.19,0.00019821,2,"2025-05-02T09:07:00.746",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599975,1746176820758,"fUSD",-577.77,0.00019821,2,"2025-05-02T09:07:00.758",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599976,1746176820777,"fUSD",-1040.07,0.00019821,2,"2025-05-02T09:07:00.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599977,1746176820798,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:00.798",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599978,1746176820810,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:00.810",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599979,1746176820826,"fUSD",-604.82,0.00019821,2,"2025-05-02T09:07:00.826",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599980,1746176820842,"fUSD",-544.24,0.00019821,2,"2025-05-02T09:07:00.842",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599981,1746176820859,"fUSD",-637.63,0.00019821,2,"2025-05-02T09:07:00.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599982,1746176820879,"fUSD",-781.46,0.00019821,2,"2025-05-02T09:07:00.879",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599983,1746176820896,"fUSD",-862.37,0.00019821,2,"2025-05-02T09:07:00.896",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599984,1746176820913,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:00.913",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599985,1746176820937,"fUSD",-695.8,0.00019821,2,"2025-05-02T09:07:00.937",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599986,1746176820954,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:00.954",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599987,1746176820968,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:00.968",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599988,1746176820990,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:00.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599989,1746176821012,"fUSD",-466.11,0.00019821,2,"2025-05-02T09:07:01.012",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599990,1746176821024,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:01.024",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599991,1746176821045,"fUSD",-579.55,0.00019821,2,"2025-05-02T09:07:01.045",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599992,1746176821057,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:01.057",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599993,1746176821068,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:01.068",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599994,1746176821084,"fUSD",-635.04,0.00019821,2,"2025-05-02T09:07:01.084",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599995,1746176821105,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:01.105",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599996,1746176821138,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:01.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599997,1746176821154,"fUSD",-473.76,0.00019821,2,"2025-05-02T09:07:01.154",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599998,1746176821178,"fUSD",-1010.86,0.00019821,2,"2025-05-02T09:07:01.178",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359599999,1746176821201,"fUSD",-755.82,0.00019821,2,"2025-05-02T09:07:01.201",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600000,1746176821218,"fUSD",-684.74,0.00019821,2,"2025-05-02T09:07:01.218",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600001,1746176821230,"fUSD",-827.76,0.00019821,2,"2025-05-02T09:07:01.230",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600002,1746176821246,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:01.246",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600003,1746176821262,"fUSD",-989.41,0.00019821,2,"2025-05-02T09:07:01.262",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600004,1746176821296,"fUSD",-42880.12783826,0.00019821,2,"2025-05-02T09:07:01.296",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600005,1746176821324,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:01.324",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600006,1746176821353,"fUSD",-8278.95,0.00019821,2,"2025-05-02T09:07:01.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600007,1746176821382,"fUSD",-3536.988839,0.00019831,2,"2025-05-02T09:07:01.382",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600008,1746176821414,"fUSD",-3536.988839,0.00019854,2,"2025-05-02T09:07:01.414",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600009,1746176821441,"fUSD",-179.26896799,0.00019855,2,"2025-05-02T09:07:01.441",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600010,1746176821473,"fUSD",-3536.988839,0.00019877,2,"2025-05-02T09:07:01.473",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600011,1746176821502,"fUSD",-3536.988839,0.000199,2,"2025-05-02T09:07:01.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600012,1746176821532,"fUSD",-179.26896799,0.000199,2,"2025-05-02T09:07:01.532",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600013,1746176821558,"fUSD",-3336.8284586,0.000199,2,"2025-05-02T09:07:01.558",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600014,1746176821582,"fUSD",-193.5978477,0.000199,2,"2025-05-02T09:07:01.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600015,1746176821607,"fUSD",-192.09136779,0.000199,2,"2025-05-02T09:07:01.607",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600016,1746176821631,"fUSD",-975.3953262,0.000199,2,"2025-05-02T09:07:01.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600017,1746176821657,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:07:01.657",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600018,1746176821683,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:07:01.683",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600019,1746176821708,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:07:01.708",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600020,1746176821736,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:07:01.736",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600021,1746176821767,"fUSD",-501.29863064,0.00019973,2,"2025-05-02T09:07:01.767",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600022,1746176821797,"fUSD",-164.593798,0.00019985,2,"2025-05-02T09:07:01.797",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600023,1746176821825,"fUSD",-164.593798,0.00019985,2,"2025-05-02T09:07:01.825",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600024,1746176821854,"fUSD",-594.0,0.00019986,2,"2025-05-02T09:07:01.854",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600025,1746176821884,"fUSD",-303.687651,0.00019986,2,"2025-05-02T09:07:01.884",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600026,1746176821912,"fUSD",-303.687651,0.00019986,2,"2025-05-02T09:07:01.912",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600027,1746176821939,"fUSD",-2237.9702672,0.00019986,2,"2025-05-02T09:07:01.939",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600028,1746176821967,"fUSD",-14759.5326566,0.00019986,2,"2025-05-02T09:07:01.967",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600029,1746176821996,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:07:01.996",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600030,1746176822023,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:07:02.023",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600031,1746176822051,"fUSD",-337.094471,0.00019986,2,"2025-05-02T09:07:02.051",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600032,1746176822078,"fUSD",-397.359816,0.00019986,2,"2025-05-02T09:07:02.078",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600033,1746176822105,"fUSD",-337.094471,0.00019986,2,"2025-05-02T09:07:02.105",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600034,1746176822132,"fUSD",-432.159956,0.00019986,2,"2025-05-02T09:07:02.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600035,1746176822161,"fUSD",-397.359816,0.00019986,2,"2025-05-02T09:07:02.161",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600036,1746176822457,"fUSD",-189.93707123,0.00019999,2,"2025-05-02T09:07:02.457",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600037,1746176822485,"fUSD",-216.34310785,0.00019999,2,"2025-05-02T09:07:02.485",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600038,1746176822512,"fUSD",-164.593798,0.00019999,2,"2025-05-02T09:07:02.512",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600039,1746176822538,"fUSD",-164.593798,0.00019999,2,"2025-05-02T09:07:02.538",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600040,1746176822566,"fUSD",-275.38270054,0.0002,2,"2025-05-02T09:07:02.566",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600041,1746176822584,"fUSD",-599.44,0.0002,2,"2025-05-02T09:07:02.584",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600042,1746176822599,"fUSD",-467.61,0.0002,2,"2025-05-02T09:07:02.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600043,1746176822614,"fUSD",-935.2,0.0002,2,"2025-05-02T09:07:02.614",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600044,1746176822625,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.625",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600045,1746176822636,"fUSD",-1000.0,0.0002,2,"2025-05-02T09:07:02.636",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600046,1746176822647,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.647",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600047,1746176822658,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.658",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600048,1746176822680,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600049,1746176822696,"fUSD",-450.0,0.000198,2,"2025-05-02T09:07:02.696",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600050,1746176822712,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.712",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600051,1746176822728,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.728",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600052,1746176822740,"fUSD",-733.75,0.0002,2,"2025-05-02T09:07:02.740",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600053,1746176822751,"fUSD",-891.56,0.0002,2,"2025-05-02T09:07:02.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600054,1746176822768,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.768",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600055,1746176822779,"fUSD",-4372.86,0.0002,2,"2025-05-02T09:07:02.779",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600056,1746176822795,"fUSD",-717.85,0.0002,2,"2025-05-02T09:07:02.795",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600057,1746176822811,"fUSD",-1475.64,0.0002,2,"2025-05-02T09:07:02.811",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600058,1746176822822,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.822",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600059,1746176822847,"fUSD",-683.28,0.0002,2,"2025-05-02T09:07:02.847",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600060,1746176822858,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.858",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600061,1746176822870,"fUSD",-2362.87,0.0002,2,"2025-05-02T09:07:02.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600062,1746176822886,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.886",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600063,1746176822901,"fUSD",-503.34,0.0002,2,"2025-05-02T09:07:02.901",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600064,1746176822912,"fUSD",-548.81,0.0002,2,"2025-05-02T09:07:02.912",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600065,1746176822923,"fUSD",-867.79,0.0002,2,"2025-05-02T09:07:02.923",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600066,1746176822939,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.939",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600067,1746176822955,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:02.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600068,1746176822966,"fUSD",-825.14,0.0002,2,"2025-05-02T09:07:02.966",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600069,1746176822978,"fUSD",-155.5769965,0.0002,2,"2025-05-02T09:07:02.978",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600070,1746176822989,"fUSD",-1300.74,0.0002,2,"2025-05-02T09:07:02.989",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600071,1746176823000,"fUSD",-459.22,0.0002,2,"2025-05-02T09:07:03.000",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600072,1746176823011,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.011",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600073,1746176823021,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.021",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600074,1746176823051,"fUSD",-432.159956,0.00019986,2,"2025-05-02T09:07:03.051",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600075,1746176823060,"fUSD",-251.420044,0.0002,2,"2025-05-02T09:07:03.060",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600076,1746176823074,"fUSD",-492.36,0.0002,2,"2025-05-02T09:07:03.074",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600077,1746176823086,"fUSD",-782.79,0.0002,2,"2025-05-02T09:07:03.086",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600078,1746176823191,"fUSD",-914.98,0.0002,2,"2025-05-02T09:07:03.191",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600079,1746176823214,"fUSD",-897.1,0.0002,2,"2025-05-02T09:07:03.214",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600080,1746176823312,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.312",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600081,1746176823475,"fUSD",-699.4,0.0002,2,"2025-05-02T09:07:03.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600082,1746176823532,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.532",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600083,1746176823549,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.549",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600084,1746176823561,"fUSD",-1435.8,0.0002,2,"2025-05-02T09:07:03.561",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600085,1746176823572,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.572",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600086,1746176823588,"fUSD",-661.17,0.0002,2,"2025-05-02T09:07:03.588",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600087,1746176823600,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.600",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600088,1746176823611,"fUSD",-885.99,0.0002,2,"2025-05-02T09:07:03.611",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600089,1746176823628,"fUSD",-195.045089,0.00019986,2,"2025-05-02T09:07:03.628",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600090,1746176823637,"fUSD",-685.624911,0.0002,2,"2025-05-02T09:07:03.637",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600091,1746176823652,"fUSD",-500.0,0.0002,2,"2025-05-02T09:07:03.652",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600092,1746176823669,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.669",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600093,1746176823682,"fUSD",-151.51770952,0.0002,2,"2025-05-02T09:07:03.682",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600094,1746176823694,"fUSD",-574.74,0.0002,2,"2025-05-02T09:07:03.694",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600095,1746176823706,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.706",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600096,1746176823719,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.719",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600097,1746176823731,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.731",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600098,1746176823748,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600099,1746176823766,"fUSD",-557.57,0.0002,2,"2025-05-02T09:07:03.766",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600100,1746176823779,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.779",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600101,1746176823796,"fUSD",-401.09591016,0.0002,2,"2025-05-02T09:07:03.796",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600102,1746176823809,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.809",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600103,1746176823821,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.821",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600104,1746176823883,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.883",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600105,1746176823926,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.926",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600106,1746176823960,"fUSD",-1519.45388632,0.0002,2,"2025-05-02T09:07:03.960",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600107,1746176823972,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.972",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600108,1746176823989,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:03.989",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600109,1746176824000,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:04.000",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600110,1746176824013,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:04.013",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600111,1746176824024,"fUSD",-726.49,0.0002,2,"2025-05-02T09:07:04.024",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600112,1746176824043,"fUSD",-684.22,0.0002,2,"2025-05-02T09:07:04.043",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600113,1746176824055,"fUSD",-1498.12,0.0002,2,"2025-05-02T09:07:04.055",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600114,1746176824073,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:04.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600115,1746176824089,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:04.089",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600116,1746176824104,"fUSD",-3536.988839,0.0002,2,"2025-05-02T09:07:04.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600117,1746176824121,"fUSD",-179.26896799,0.0002,2,"2025-05-02T09:07:04.121",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600118,1746176824330,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:04.330",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600119,1746176824342,"fUSD",-8611.26,0.0002,2,"2025-05-02T09:07:04.342",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600120,1746176824382,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:04.382",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600121,1746176824460,"fUSD",-8284.57,0.0002,2,"2025-05-02T09:07:04.460",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600122,1746176824472,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:04.472",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600123,1746176824484,"fUSD",-1132.53,0.0002,2,"2025-05-02T09:07:04.484",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600124,1746176824495,"fUSD",-680.4,0.0002,2,"2025-05-02T09:07:04.495",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600125,1746176824507,"fUSD",-1378.12,0.0002,2,"2025-05-02T09:07:04.507",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600126,1746176824517,"fUSD",-1156.77,0.0002,2,"2025-05-02T09:07:04.517",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600127,1746176824529,"fUSD",-1061.97383018,0.0002,2,"2025-05-02T09:07:04.529",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600128,1746176824928,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:07:04.928",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600129,1746176824937,"fUSD",-450.0,0.00019821,2,"2025-05-02T09:07:04.937",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600130,1746176824947,"fUSD",-174.29331091,0.000199,2,"2025-05-02T09:07:04.947",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600131,1746176824955,"fUSD",-41805.83452735,0.0002,2,"2025-05-02T09:07:04.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600132,1746176824972,"fUSD",-450.0,0.0002,2,"2025-05-02T09:07:04.972",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600133,1746176825005,"fUSD",-8278.95,0.0002,2,"2025-05-02T09:07:05.005",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600134,1746176825016,"fUSD",-3536.988839,0.0002,2,"2025-05-02T09:07:05.016",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600135,1746176825027,"fUSD",-3536.988839,0.0002,2,"2025-05-02T09:07:05.027",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600136,1746176825072,"fUSD",-179.26896799,0.0002,2,"2025-05-02T09:07:05.072",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600137,1746176825124,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:07:05.124",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600138,1746176825134,"fUSD",-3086.988839,0.0002,2,"2025-05-02T09:07:05.134",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600139,1746176825146,"fUSD",-3536.988839,0.0002,2,"2025-05-02T09:07:05.146",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600140,1746176825167,"fUSD",-179.26896799,0.0002,2,"2025-05-02T09:07:05.167",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600141,1746176825179,"fUSD",-3336.8284586,0.0002,2,"2025-05-02T09:07:05.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600142,1746176825191,"fUSD",-193.5978477,0.0002,2,"2025-05-02T09:07:05.191",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600143,1746176825211,"fUSD",-192.09136779,0.0002,2,"2025-05-02T09:07:05.211",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600144,1746176825222,"fUSD",-975.3953262,0.0002,2,"2025-05-02T09:07:05.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600145,1746176825233,"fUSD",-500.0,0.0002,2,"2025-05-02T09:07:05.233",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600146,1746176825245,"fUSD",-500.0,0.0002,2,"2025-05-02T09:07:05.245",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600147,1746176825257,"fUSD",-500.0,0.0002,2,"2025-05-02T09:07:05.257",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600148,1746176825269,"fUSD",-500.0,0.0002,2,"2025-05-02T09:07:05.269",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600149,1746176825281,"fUSD",-501.29863064,0.0002,2,"2025-05-02T09:07:05.281",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600150,1746176825292,"fUSD",-164.593798,0.0002,2,"2025-05-02T09:07:05.292",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600151,1746176825308,"fUSD",-164.593798,0.0002,2,"2025-05-02T09:07:05.308",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600152,1746176825326,"fUSD",-594.0,0.0002,2,"2025-05-02T09:07:05.326",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600153,1746176825338,"fUSD",-303.687651,0.0002,2,"2025-05-02T09:07:05.338",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600154,1746176825348,"fUSD",-303.687651,0.0002,2,"2025-05-02T09:07:05.348",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600155,1746176825359,"fUSD",-2237.9702672,0.0002,2,"2025-05-02T09:07:05.359",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600156,1746176825370,"fUSD",-14759.5326566,0.0002,2,"2025-05-02T09:07:05.370",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600157,1746176825382,"fUSD",-151.0,0.0002,2,"2025-05-02T09:07:05.382",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600158,1746176825417,"fUSD",-151.0,0.0002,2,"2025-05-02T09:07:05.417",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600159,1746176825523,"fUSD",-337.094471,0.0002,2,"2025-05-02T09:07:05.523",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600160,1746176825548,"fUSD",-397.359816,0.0002,2,"2025-05-02T09:07:05.548",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600161,1746176825560,"fUSD",-337.094471,0.0002,2,"2025-05-02T09:07:05.560",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600162,1746176825571,"fUSD",-432.159956,0.0002,2,"2025-05-02T09:07:05.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600163,1746176825582,"fUSD",-397.359816,0.0002,2,"2025-05-02T09:07:05.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600164,1746176825598,"fUSD",-189.93707123,0.00019986,2,"2025-05-02T09:07:05.598",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600165,1746176825609,"fUSD",-5.10801777,0.00019986,2,"2025-05-02T09:07:05.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600166,1746176825618,"fUSD",-211.23509008,0.0002,2,"2025-05-02T09:07:05.618",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600167,1746176825629,"fUSD",-164.593798,0.0002,2,"2025-05-02T09:07:05.629",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600168,1746176825692,"fUSD",-164.593798,0.0002,2,"2025-05-02T09:07:05.692",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600169,1746176825745,"fUSD",-275.38270054,0.0002,2,"2025-05-02T09:07:05.745",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600170,1746176825757,"fUSD",-193899.31982282,0.0002,2,"2025-05-02T09:07:05.757",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600171,1746176825984,"fUSD",-14848.03,0.00019821,2,"2025-05-02T09:07:05.984",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600172,1746176825993,"fUSD",-60756.48657869,0.0002,2,"2025-05-02T09:07:05.993",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600173,1746176826003,"fUSD",-308408.33842131,0.0002,2,"2025-05-02T09:07:06.003",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600174,1746176826377,"fUSD",-555.79,0.000198,2,"2025-05-02T09:07:06.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600175,1746176826385,"fUSD",-291.86484364,0.00019973,2,"2025-05-02T09:07:06.385",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600176,1746176826395,"fUSD",-381645.74627004,0.0002,2,"2025-05-02T09:07:06.395",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600178,1746176865194,"fUSD",180.27167837,0.00019055,2,"2025-05-02T09:07:45.194",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600179,1746176865217,"fUSD",19.72832163,0.00019055,2,"2025-05-02T09:07:45.217",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600181,1746176880084,"fUSD",801.72,0.00019051,2,"2025-05-02T09:08:00.084",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600182,1746176881901,"fUSD",200.0,0.00019309,2,"2025-05-02T09:08:01.901",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600184,1746176929172,"fUSD",-478.02524156,0.00019567,2,"2025-05-02T09:08:49.172",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600185,1746176929202,"fUSD",-340.29081811,0.00019793,2,"2025-05-02T09:08:49.202",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600186,1746176929233,"fUSD",-494.06,0.00019793,2,"2025-05-02T09:08:49.233",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600187,1746176929264,"fUSD",-714.01,0.00019793,2,"2025-05-02T09:08:49.264",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600188,1746176929296,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:08:49.296",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600189,1746176929327,"fUSD",-1053.4,0.00019793,2,"2025-05-02T09:08:49.327",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600190,1746176929369,"fUSD",-1339.98,0.00019793,2,"2025-05-02T09:08:49.369",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600191,1746176929718,"fUSD",-1478.97,0.00019793,2,"2025-05-02T09:08:49.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600192,1746176929749,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:08:49.749",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600193,1746176929779,"fUSD",-62.26394033,0.00019793,2,"2025-05-02T09:08:49.779",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600198,1746177001979,"fUSD",2000.0,0.0002,4,"2025-05-02T09:10:01.979",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600199,1746177019875,"fUSD",1978.55167837,0.00019046,2,"2025-05-02T09:10:19.875",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600200,1746177019897,"fUSD",3000.0,0.00019046,2,"2025-05-02T09:10:19.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600201,1746177019922,"fUSD",3000.0,0.00019046,2,"2025-05-02T09:10:19.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600202,1746177019944,"fUSD",3000.0,0.00019046,2,"2025-05-02T09:10:19.944",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600203,1746177019968,"fUSD",1163.60832163,0.00019046,2,"2025-05-02T09:10:19.968",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600208,1746177031536,"fUSD",-338.53820879,0.0001977,2,"2025-05-02T09:10:31.536",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600209,1746177031546,"fUSD",-361.46179121,0.00019792,2,"2025-05-02T09:10:31.546",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600210,1746177031643,"fUSD",-188.53820879,0.00019792,2,"2025-05-02T09:10:31.643",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600211,1746177031652,"fUSD",-300.0,0.00019792,2,"2025-05-02T09:10:31.652",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600212,1746177031662,"fUSD",-1200.0,0.00019792,2,"2025-05-02T09:10:31.662",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600213,1746177031671,"fUSD",-300.0,0.00019792,2,"2025-05-02T09:10:31.671",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600214,1746177031680,"fUSD",-250.0,0.00019793,2,"2025-05-02T09:10:31.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600215,1746177031689,"fUSD",-833.34605967,0.00019793,2,"2025-05-02T09:10:31.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600216,1746177031699,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.699",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600217,1746177031708,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.708",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600218,1746177031718,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600219,1746177031727,"fUSD",-1449.49050654,0.00019793,2,"2025-05-02T09:10:31.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600220,1746177031745,"fUSD",-1014.17949346,0.00019793,2,"2025-05-02T09:10:31.745",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600221,1746177031754,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.754",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600222,1746177031762,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.762",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600223,1746177031772,"fUSD",-3080.47,0.00019793,2,"2025-05-02T09:10:31.772",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600224,1746177031782,"fUSD",-608.71,0.00019793,2,"2025-05-02T09:10:31.782",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600225,1746177031791,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600226,1746177031800,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.800",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600227,1746177031809,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.809",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600228,1746177031819,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600229,1746177031828,"fUSD",-549.79,0.00019793,2,"2025-05-02T09:10:31.828",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600230,1746177031837,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.837",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600231,1746177031847,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.847",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600232,1746177031856,"fUSD",-575.1,0.00019793,2,"2025-05-02T09:10:31.856",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600233,1746177031866,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.866",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600234,1746177031875,"fUSD",-933.22,0.00019793,2,"2025-05-02T09:10:31.875",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600235,1746177031884,"fUSD",-877.59,0.00019793,2,"2025-05-02T09:10:31.884",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600236,1746177031894,"fUSD",-733.41,0.00019793,2,"2025-05-02T09:10:31.894",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600237,1746177031903,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.903",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600238,1746177031912,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.912",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600239,1746177031923,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.923",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600240,1746177031932,"fUSD",-1979.23,0.00019793,2,"2025-05-02T09:10:31.932",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600241,1746177031941,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.941",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600242,1746177031950,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600243,1746177031960,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.960",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600245,1746177031969,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.969",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600247,1746177031978,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:31.978",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600249,1746177031988,"fUSD",-1238.02,0.00019793,2,"2025-05-02T09:10:31.988",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600251,1746177031997,"fUSD",-527.11,0.00019793,2,"2025-05-02T09:10:31.997",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600253,1746177032007,"fUSD",-2432.47,0.00019793,2,"2025-05-02T09:10:32.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600255,1746177032016,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.016",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600257,1746177032026,"fUSD",-521.6,0.00019793,2,"2025-05-02T09:10:32.026",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600259,1746177032036,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.036",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600261,1746177032046,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.046",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600263,1746177032055,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.055",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600265,1746177032065,"fUSD",-3586.73,0.00019793,2,"2025-05-02T09:10:32.065",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600267,1746177032075,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.075",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600269,1746177032084,"fUSD",-619.56,0.00019793,2,"2025-05-02T09:10:32.084",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600271,1746177032094,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.094",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600273,1746177032103,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.103",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600275,1746177032113,"fUSD",-598.97,0.00019793,2,"2025-05-02T09:10:32.113",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600277,1746177032122,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.122",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600279,1746177032132,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600281,1746177032143,"fUSD",-1246.54,0.00019793,2,"2025-05-02T09:10:32.143",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600283,1746177032153,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.153",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600285,1746177032162,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.162",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600287,1746177032173,"fUSD",-1082.53,0.00019793,2,"2025-05-02T09:10:32.173",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600289,1746177032184,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.184",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600291,1746177032195,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.195",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600294,1746177032205,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.205",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600296,1746177032215,"fUSD",-546.49,0.00019793,2,"2025-05-02T09:10:32.215",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600298,1746177032224,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.224",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600300,1746177032234,"fUSD",-1065.44,0.00019793,2,"2025-05-02T09:10:32.234",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600302,1746177032243,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.243",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600304,1746177032253,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.253",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600306,1746177032262,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.262",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600308,1746177032271,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.271",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600310,1746177032281,"fUSD",-859.72,0.00019793,2,"2025-05-02T09:10:32.281",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600312,1746177032290,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.290",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600314,1746177032299,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600316,1746177032309,"fUSD",-579.62,0.00019793,2,"2025-05-02T09:10:32.309",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600318,1746177032318,"fUSD",-471.84,0.00019793,2,"2025-05-02T09:10:32.318",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600320,1746177032327,"fUSD",-896.23,0.00019793,2,"2025-05-02T09:10:32.327",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600322,1746177032337,"fUSD",-863.32,0.00019793,2,"2025-05-02T09:10:32.337",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600324,1746177032346,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.346",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600325,1746177032356,"fUSD",-876.86,0.00019793,2,"2025-05-02T09:10:32.356",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600326,1746177032366,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.366",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600327,1746177032375,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.375",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600328,1746177032385,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.385",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600329,1746177032395,"fUSD",-1375.97,0.00019793,2,"2025-05-02T09:10:32.395",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600330,1746177032404,"fUSD",-687.94,0.00019793,2,"2025-05-02T09:10:32.404",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600331,1746177032414,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.414",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600332,1746177032423,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.423",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600333,1746177032433,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.433",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600334,1746177032442,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.442",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600335,1746177032453,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.453",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600336,1746177032464,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.464",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600337,1746177032473,"fUSD",-592.93,0.00019793,2,"2025-05-02T09:10:32.473",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600338,1746177032483,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600339,1746177032493,"fUSD",-1047.26,0.00019793,2,"2025-05-02T09:10:32.493",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600340,1746177032502,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600341,1746177032511,"fUSD",-843.98,0.00019793,2,"2025-05-02T09:10:32.511",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600342,1746177032520,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.520",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600343,1746177032530,"fUSD",-2531.83,0.00019793,2,"2025-05-02T09:10:32.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600344,1746177032539,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.539",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600345,1746177032549,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.549",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600346,1746177032558,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.558",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600347,1746177032567,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:32.567",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600348,1746177032577,"fUSD",-57057.32554645,0.00019793,2,"2025-05-02T09:10:32.577",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600349,1746177032594,"fUSD",-796.98009551,0.00019793,2,"2025-05-02T09:10:32.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600350,1746177032605,"fUSD",-503.24694489,0.00019793,2,"2025-05-02T09:10:32.605",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600351,1746177032617,"fUSD",-23547.12738032,0.00019793,2,"2025-05-02T09:10:32.617",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600356,1746177037591,"fUSD",-2758.05213013,0.00019793,2,"2025-05-02T09:10:37.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600357,1746177037680,"fUSD",-135216.8779027,0.00019793,2,"2025-05-02T09:10:37.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600358,1746177037690,"fUSD",-1009.51,0.00019793,2,"2025-05-02T09:10:37.690",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600359,1746177037700,"fUSD",-726.19,0.00019793,2,"2025-05-02T09:10:37.700",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600360,1746177037710,"fUSD",-544.02,0.00019793,2,"2025-05-02T09:10:37.710",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600361,1746177037720,"fUSD",-1116.92,0.00019793,2,"2025-05-02T09:10:37.720",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600362,1746177037730,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:37.730",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600363,1746177037740,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:37.740",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600364,1746177037750,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:37.750",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600365,1746177037760,"fUSD",-2361.01,0.00019793,2,"2025-05-02T09:10:37.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600366,1746177037770,"fUSD",-525.94,0.00019793,2,"2025-05-02T09:10:37.770",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600367,1746177037780,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:37.780",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600368,1746177037791,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:37.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600369,1746177037802,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T09:10:37.802",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600370,1746177037811,"fUSD",-500.0,0.00019799,2,"2025-05-02T09:10:37.811",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600371,1746177037823,"fUSD",-332.40610084,0.00019799,2,"2025-05-02T09:10:37.823",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600372,1746177037832,"fUSD",-151.44017549,0.00019799,2,"2025-05-02T09:10:37.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600373,1746177037842,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:37.842",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600374,1746177037852,"fUSD",-1075.68,0.000198,2,"2025-05-02T09:10:37.852",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600375,1746177037862,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:37.862",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600376,1746177037872,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:37.872",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600377,1746177037882,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:37.882",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600379,1746177037893,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:37.893",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600381,1746177037902,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:37.902",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600383,1746177037912,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:37.912",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600385,1746177037922,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:37.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600387,1746177037932,"fUSD",-804.1,0.000198,2,"2025-05-02T09:10:37.932",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600389,1746177037944,"fUSD",-474.64,0.000198,2,"2025-05-02T09:10:37.944",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600391,1746177037954,"fUSD",-974.12,0.000198,2,"2025-05-02T09:10:37.954",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600393,1746177037964,"fUSD",-790.41,0.000198,2,"2025-05-02T09:10:37.964",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600426,1746177038263,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600429,1746177038283,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.283",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600431,1746177038293,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.293",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600433,1746177038303,"fUSD",-579.12,0.000198,2,"2025-05-02T09:10:38.303",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600435,1746177038313,"fUSD",-898.87,0.000198,2,"2025-05-02T09:10:38.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600438,1746177038323,"fUSD",-1009.15,0.000198,2,"2025-05-02T09:10:38.323",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600440,1746177038334,"fUSD",-786.48,0.000198,2,"2025-05-02T09:10:38.334",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600441,1746177038343,"fUSD",-937.22,0.000198,2,"2025-05-02T09:10:38.343",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600443,1746177038353,"fUSD",-6210.78,0.000198,2,"2025-05-02T09:10:38.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600446,1746177038362,"fUSD",-1222.64,0.000198,2,"2025-05-02T09:10:38.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600447,1746177038372,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.372",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600449,1746177038381,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.381",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600451,1746177038391,"fUSD",-2736.86,0.000198,2,"2025-05-02T09:10:38.391",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600454,1746177038400,"fUSD",-1970.59,0.000198,2,"2025-05-02T09:10:38.400",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600456,1746177038410,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600458,1746177038419,"fUSD",-973.45,0.000198,2,"2025-05-02T09:10:38.419",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600460,1746177038428,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.428",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600462,1746177038438,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.438",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600464,1746177038448,"fUSD",-543.27,0.000198,2,"2025-05-02T09:10:38.448",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600466,1746177038457,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.457",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600468,1746177038468,"fUSD",-478.4757296,0.000198,2,"2025-05-02T09:10:38.468",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600470,1746177038478,"fUSD",-1465.15,0.000198,2,"2025-05-02T09:10:38.478",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600472,1746177038487,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.487",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600474,1746177038496,"fUSD",-482.29,0.000198,2,"2025-05-02T09:10:38.496",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600476,1746177038505,"fUSD",-1188.52,0.000198,2,"2025-05-02T09:10:38.505",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600478,1746177038514,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.514",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600480,1746177038523,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.523",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600482,1746177038533,"fUSD",-507.45,0.000198,2,"2025-05-02T09:10:38.533",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600484,1746177038543,"fUSD",-3063.23,0.000198,2,"2025-05-02T09:10:38.543",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600486,1746177038552,"fUSD",-1500.84,0.000198,2,"2025-05-02T09:10:38.552",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600487,1746177038562,"fUSD",-813.84,0.000198,2,"2025-05-02T09:10:38.562",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600490,1746177038572,"fUSD",-1642.43,0.000198,2,"2025-05-02T09:10:38.572",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600492,1746177038582,"fUSD",-483.17,0.000198,2,"2025-05-02T09:10:38.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600493,1746177038591,"fUSD",-573.11,0.000198,2,"2025-05-02T09:10:38.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600495,1746177038600,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.600",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600498,1746177038610,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.610",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600500,1746177038619,"fUSD",-7701.78,0.000198,2,"2025-05-02T09:10:38.619",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600502,1746177038628,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.628",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600504,1746177038637,"fUSD",-2679.19,0.000198,2,"2025-05-02T09:10:38.637",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600506,1746177038646,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.646",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600507,1746177038655,"fUSD",-8252.46,0.000198,2,"2025-05-02T09:10:38.655",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600509,1746177038664,"fUSD",-996.73,0.000198,2,"2025-05-02T09:10:38.664",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600511,1746177038674,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.674",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600513,1746177038683,"fUSD",-7939.38,0.000198,2,"2025-05-02T09:10:38.683",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600515,1746177038693,"fUSD",-868.8,0.000198,2,"2025-05-02T09:10:38.693",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600517,1746177038702,"fUSD",-1085.34,0.000198,2,"2025-05-02T09:10:38.702",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600519,1746177038712,"fUSD",-1334.47,0.000198,2,"2025-05-02T09:10:38.712",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600521,1746177038721,"fUSD",-1065.35,0.000198,2,"2025-05-02T09:10:38.721",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600523,1746177038731,"fUSD",-555.4,0.000198,2,"2025-05-02T09:10:38.731",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600525,1746177038741,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.741",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600527,1746177038751,"fUSD",-978.36,0.000198,2,"2025-05-02T09:10:38.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600530,1746177038760,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:38.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600531,1746177038770,"fUSD",-7991.82,0.000198,2,"2025-05-02T09:10:38.770",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600533,1746177038780,"fUSD",-1719.84,0.00019803,2,"2025-05-02T09:10:38.780",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600536,1746177038790,"fUSD",-577.57,0.00019821,2,"2025-05-02T09:10:38.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600538,1746177038800,"fUSD",-973.43,0.00019821,2,"2025-05-02T09:10:38.800",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600540,1746177038810,"fUSD",-795.45,0.00019821,2,"2025-05-02T09:10:38.810",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600542,1746177038819,"fUSD",-1000.0,0.000199,2,"2025-05-02T09:10:38.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600544,1746177038829,"fUSD",-11211.992,0.000199,2,"2025-05-02T09:10:38.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600546,1746177038838,"fUSD",-171.75448875,0.000199,2,"2025-05-02T09:10:38.838",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600548,1746177038847,"fUSD",-3140.49950019,0.000199,2,"2025-05-02T09:10:38.847",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600550,1746177038856,"fUSD",-192.09136778,0.000199,2,"2025-05-02T09:10:38.856",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600552,1746177038865,"fUSD",-7500.78235646,0.000199,2,"2025-05-02T09:10:38.865",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600554,1746177038875,"fUSD",-193.5978477,0.000199,2,"2025-05-02T09:10:38.875",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600556,1746177038884,"fUSD",-151.0,0.00019943,2,"2025-05-02T09:10:38.884",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600558,1746177038894,"fUSD",-207.4,0.00019953,2,"2025-05-02T09:10:38.894",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600560,1746177038904,"fUSD",-151.0,0.00019954,2,"2025-05-02T09:10:38.904",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600562,1746177038914,"fUSD",-151.0,0.00019954,2,"2025-05-02T09:10:38.914",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600564,1746177038923,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T09:10:38.923",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600566,1746177038933,"fUSD",-633.2360187,0.00019973,2,"2025-05-02T09:10:38.933",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600568,1746177038943,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:10:38.943",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600570,1746177038952,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:10:38.952",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600572,1746177038962,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:10:38.962",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600574,1746177038971,"fUSD",-614.27831543,0.00019973,2,"2025-05-02T09:10:38.971",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600576,1746177038981,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:10:38.981",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600578,1746177038990,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:10:38.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600580,1746177038999,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:10:38.999",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600582,1746177039009,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:10:39.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600584,1746177039018,"fUSD",-365.587294,0.00019986,2,"2025-05-02T09:10:39.018",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600586,1746177039027,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:10:39.027",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600588,1746177039037,"fUSD",-365.587294,0.00019986,2,"2025-05-02T09:10:39.037",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600590,1746177039046,"fUSD",-151.0,0.00019986,2,"2025-05-02T09:10:39.046",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600592,1746177039055,"fUSD",-810.8727433,0.00019986,2,"2025-05-02T09:10:39.055",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600594,1746177039064,"fUSD",-261.319215,0.00019986,2,"2025-05-02T09:10:39.064",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600596,1746177039074,"fUSD",-261.319215,0.00019986,2,"2025-05-02T09:10:39.074",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600598,1746177039084,"fUSD",-78228.6951215,0.00019986,2,"2025-05-02T09:10:39.084",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600600,1746177039093,"fUSD",-1139.0,0.00019989,2,"2025-05-02T09:10:39.093",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600602,1746177039103,"fUSD",-208.34877115,0.0001999,2,"2025-05-02T09:10:39.103",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600604,1746177039112,"fUSD",-208.34877115,0.0001999,2,"2025-05-02T09:10:39.112",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600606,1746177039122,"fUSD",-208.34877115,0.0001999,2,"2025-05-02T09:10:39.122",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600608,1746177039131,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.131",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600610,1746177039140,"fUSD",-495.88,0.00019999,2,"2025-05-02T09:10:39.140",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600611,1746177039150,"fUSD",-695.06,0.00019999,2,"2025-05-02T09:10:39.150",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600613,1746177039160,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.160",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600616,1746177039169,"fUSD",-613.54,0.00019999,2,"2025-05-02T09:10:39.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600618,1746177039179,"fUSD",-977.75,0.00019999,2,"2025-05-02T09:10:39.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600619,1746177039188,"fUSD",-1130.14,0.00019999,2,"2025-05-02T09:10:39.188",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600622,1746177039198,"fUSD",-788.4,0.00019999,2,"2025-05-02T09:10:39.198",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600623,1746177039207,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.207",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600626,1746177039217,"fUSD",-1327.29,0.00019999,2,"2025-05-02T09:10:39.217",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600628,1746177039227,"fUSD",-1101.49,0.00019999,2,"2025-05-02T09:10:39.227",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600630,1746177039238,"fUSD",-713.08,0.00019999,2,"2025-05-02T09:10:39.238",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600632,1746177039247,"fUSD",-203.23127724,0.00019999,2,"2025-05-02T09:10:39.247",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600634,1746177039256,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.256",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600636,1746177039266,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.266",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600638,1746177039275,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.275",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600640,1746177039284,"fUSD",-1016.89,0.00019999,2,"2025-05-02T09:10:39.284",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600642,1746177039294,"fUSD",-552.99,0.00019999,2,"2025-05-02T09:10:39.294",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600644,1746177039303,"fUSD",-1136.03,0.00019999,2,"2025-05-02T09:10:39.303",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600646,1746177039313,"fUSD",-11720.6,0.00019999,2,"2025-05-02T09:10:39.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600648,1746177039322,"fUSD",-2241.14,0.00019999,2,"2025-05-02T09:10:39.322",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600650,1746177039337,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.337",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600653,1746177039351,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.351",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600655,1746177039362,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600657,1746177039371,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.371",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600659,1746177039381,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.381",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600661,1746177039392,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.392",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600663,1746177039402,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.402",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600665,1746177039413,"fUSD",-570.16,0.00019999,2,"2025-05-02T09:10:39.413",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600668,1746177039424,"fUSD",-510.17227697,0.00019999,2,"2025-05-02T09:10:39.424",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600670,1746177039435,"fUSD",-666.81,0.00019999,2,"2025-05-02T09:10:39.435",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600672,1746177039445,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.445",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600674,1746177039455,"fUSD",-608.58,0.00019999,2,"2025-05-02T09:10:39.455",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600676,1746177039466,"fUSD",-745.76,0.00019999,2,"2025-05-02T09:10:39.466",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600678,1746177039477,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:39.477",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600680,1746177039487,"fUSD",-541.0,0.0002,2,"2025-05-02T09:10:39.487",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600682,1746177039497,"fUSD",-316037.05154956,0.0002,2,"2025-05-02T09:10:39.497",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600683,1746177039514,"fUSD",-433.13563861,0.0002,2,"2025-05-02T09:10:39.514",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600684,1746177039536,"fUSD",-589.97551441,0.0002,2,"2025-05-02T09:10:39.536",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600685,1746177039665,"fUSD",-281.66,0.0002,2,"2025-05-02T09:10:39.665",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600733,1746177040139,"fUSD",-2666.2,0.000199,2,"2025-05-02T09:10:40.139",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600736,1746177040151,"fUSD",-1983.63196406,0.000199,2,"2025-05-02T09:10:40.151",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600738,1746177040162,"fUSD",-1620.73133594,0.000199,2,"2025-05-02T09:10:40.162",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600740,1746177040172,"fUSD",-3711000.75137527,0.0002,2,"2025-05-02T09:10:40.172",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600799,1746177040721,"fUSD",-331.07,0.0002,2,"2025-05-02T09:10:40.721",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600805,1746177040772,"fUSD",-395.472,0.0002,2,"2025-05-02T09:10:40.772",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600821,1746177040913,"fUSD",-0.03207496,0.0002,2,"2025-05-02T09:10:40.913",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600823,1746177040924,"fUSD",-305.0000025,0.0002,2,"2025-05-02T09:10:40.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600826,1746177040940,"fUSD",-1029.61234503,0.0002,2,"2025-05-02T09:10:40.940",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600828,1746177040950,"fUSD",-652.01062997,0.0002,2,"2025-05-02T09:10:40.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600831,1746177040966,"fUSD",-686.21622772,0.0002,2,"2025-05-02T09:10:40.966",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600833,1746177040977,"fUSD",-3041.58381051,0.0002,2,"2025-05-02T09:10:40.977",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600837,1746177041011,"fUSD",-29571.15953753,0.0002,2,"2025-05-02T09:10:41.011",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359600842,1746177041063,"fUSD",-1962.02666871,0.0002,2,"2025-05-02T09:10:41.063",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601008,1746177043025,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:43.025",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601010,1746177043034,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:43.034",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601012,1746177043044,"fUSD",-2.05,0.000198,2,"2025-05-02T09:10:43.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601017,1746177043085,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:10:43.085",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601019,1746177043095,"fUSD",-1202.72,0.000198,2,"2025-05-02T09:10:43.095",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601021,1746177043104,"fUSD",-2931.24053002,0.000198,2,"2025-05-02T09:10:43.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601024,1746177043115,"fUSD",-3787.31364062,0.000198,2,"2025-05-02T09:10:43.115",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601026,1746177043127,"fUSD",-755.2,0.000198,2,"2025-05-02T09:10:43.127",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601037,1746177043221,"fUSD",-1701.31601686,0.000198,2,"2025-05-02T09:10:43.221",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601039,1746177043232,"fUSD",-145964.1198125,0.000198,2,"2025-05-02T09:10:43.232",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601041,1746177043241,"fUSD",-44195.10963651,0.0002,2,"2025-05-02T09:10:43.241",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601192,1746177044657,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:44.657",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601193,1746177044667,"fUSD",-23378.93410222,0.0002,2,"2025-05-02T09:10:44.667",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601196,1746177044678,"fUSD",-271.92,0.0002,2,"2025-05-02T09:10:44.678",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601576,1746177055912,"fUSD",-0.00059875,0.00019793,2,"2025-05-02T09:10:55.912",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601577,1746177056357,"fUSD",-763.73940125,0.00019793,2,"2025-05-02T09:10:56.357",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601578,1746177056368,"fUSD",-709.03,0.00019793,2,"2025-05-02T09:10:56.368",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601579,1746177056378,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:10:56.378",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601580,1746177056389,"fUSD",-450.0,0.000198,2,"2025-05-02T09:10:56.389",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601581,1746177056398,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:10:56.398",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601582,1746177056410,"fUSD",-4072.28189855,0.0002,2,"2025-05-02T09:10:56.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601583,1746177056430,"fUSD",-2150.10003,0.0002,2,"2025-05-02T09:10:56.430",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601584,1746177056469,"fUSD",-937.69234994,0.0002,2,"2025-05-02T09:10:56.469",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601585,1746177056496,"fUSD",-13964.49477114,0.0002,2,"2025-05-02T09:10:56.496",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601586,1746177056507,"fUSD",-14340.80156914,0.0002,2,"2025-05-02T09:10:56.507",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601587,1746177081898,"fUSD",1836.39167837,0.00018989,2,"2025-05-02T09:11:21.898",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601588,1746177081920,"fUSD",3000.0,0.00018989,2,"2025-05-02T09:11:21.920",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601589,1746177081941,"fUSD",3000.0,0.00018989,2,"2025-05-02T09:11:21.941",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601590,1746177081968,"fUSD",2951.49821892,0.00018989,2,"2025-05-02T09:11:21.968",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601591,1746177095646,"fUSD",188.57,0.00019135,2,"2025-05-02T09:11:35.646",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601597,1746177206226,"fUSD",299.99,0.00019953,7,"2025-05-02T09:13:26.226",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601599,1746177263233,"fUSD",250.0,0.00018775,7,"2025-05-02T09:14:23.233",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601600,1746177365118,"fUSD",156.8,0.00018768,2,"2025-05-02T09:16:05.118",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601601,1746177365325,"fUSD",156.8,0.00018773,2,"2025-05-02T09:16:05.325",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601602,1746177365541,"fUSD",156.8,0.00018778,2,"2025-05-02T09:16:05.541",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601603,1746177365743,"fUSD",156.8,0.00018783,2,"2025-05-02T09:16:05.743",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601604,1746177365954,"fUSD",156.8,0.00018788,2,"2025-05-02T09:16:05.954",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601605,1746177366154,"fUSD",156.8,0.00018792,2,"2025-05-02T09:16:06.154",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601606,1746177366366,"fUSD",156.8,0.00018797,2,"2025-05-02T09:16:06.366",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601607,1746177366593,"fUSD",156.8,0.00018802,2,"2025-05-02T09:16:06.593",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601608,1746177366794,"fUSD",156.8,0.00018807,2,"2025-05-02T09:16:06.794",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601609,1746177366992,"fUSD",156.8,0.00018812,2,"2025-05-02T09:16:06.992",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601610,1746177367195,"fUSD",156.8,0.00018817,2,"2025-05-02T09:16:07.195",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601611,1746177367396,"fUSD",156.8,0.00018822,2,"2025-05-02T09:16:07.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601612,1746177367604,"fUSD",156.8,0.00018827,2,"2025-05-02T09:16:07.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601613,1746177367799,"fUSD",156.8,0.00018832,2,"2025-05-02T09:16:07.799",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601614,1746177368073,"fUSD",156.8,0.00018837,2,"2025-05-02T09:16:08.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601615,1746177371767,"fUSD",156.8,0.00018842,2,"2025-05-02T09:16:11.767",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601616,1746177371941,"fUSD",156.8,0.00018847,2,"2025-05-02T09:16:11.941",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601617,1746177372092,"fUSD",156.8,0.00018852,2,"2025-05-02T09:16:12.092",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601618,1746177372311,"fUSD",156.8,0.00018857,2,"2025-05-02T09:16:12.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601619,1746177372538,"fUSD",156.8,0.00018862,2,"2025-05-02T09:16:12.538",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601620,1746177447650,"fUSD",1599.85,0.0001685,2,"2025-05-02T09:17:27.650",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601621,1746177447845,"fUSD",1599.85,0.00019114,2,"2025-05-02T09:17:27.845",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601622,1746177508209,"fUSD",3444.865,0.000325,120,"2025-05-02T09:18:28.209",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601623,1746177508243,"fUSD",3444.866,0.000325,120,"2025-05-02T09:18:28.243",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601624,1746177508277,"fUSD",3444.866,0.000325,120,"2025-05-02T09:18:28.277",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601625,1746177508314,"fUSD",3444.865,0.000325,120,"2025-05-02T09:18:28.314",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601626,1746177508378,"fUSD",3444.866,0.000325,120,"2025-05-02T09:18:28.378",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601627,1746177572424,"fUSD",189.28,0.00019311,2,"2025-05-02T09:19:32.424",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601628,1746177615362,"fUSD",200.0,0.00018761,2,"2025-05-02T09:20:15.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601629,1746177672001,"fUSD",1100.0,0.000195,7,"2025-05-02T09:21:12.001",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601630,1746177674111,"fUSD",2300.0,0.000196,7,"2025-05-02T09:21:14.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601631,1746177676471,"fUSD",3400.0,0.000197,7,"2025-05-02T09:21:16.471",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601632,1746177678571,"fUSD",3134.55344724,0.000198,7,"2025-05-02T09:21:18.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601633,1746177678595,"fUSD",1465.44655276,0.000198,7,"2025-05-02T09:21:18.595",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601634,1746177680668,"fUSD",5700.0,0.000199,7,"2025-05-02T09:21:20.668",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601635,1746177688633,"fUSD",250.0,0.00017,2,"2025-05-02T09:21:28.633",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601636,1746177689734,"fUSD",300.0,0.00019,2,"2025-05-02T09:21:29.734",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601637,1746177699128,"fUSD",151.75158674,0.0002,23,"2025-05-02T09:21:39.128",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601638,1746177758064,"fUSD",1000.0,0.00018761,2,"2025-05-02T09:22:38.064",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601639,1746177783586,"fUSD",299.99,0.0001973,7,"2025-05-02T09:23:03.586",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601640,1746177803229,"fUSD",1104.62713444,0.00032876,60,"2025-05-02T09:23:23.229",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601641,1746177910514,"fUSD",683.73960444,0.000154,2,"2025-05-02T09:25:10.514",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601642,1746177920034,"fUSD",182.20771178,9e-05,2,"2025-05-02T09:25:20.034",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601643,1746177925922,"fUSD",231.9490917,0.000108,2,"2025-05-02T09:25:25.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601644,1746177927690,"fUSD",536.51,0.00018762,2,"2025-05-02T09:25:27.690",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601645,1746177928321,"fUSD",430.22393099,0.00011,2,"2025-05-02T09:25:28.321",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601647,1746177946694,"fUSD",247.49,0.00032877,60,"2025-05-02T09:25:46.694",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601648,1746177955671,"fUSD",829.02606976,6.94e-05,2,"2025-05-02T09:25:55.671",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601651,1746178022575,"fUSD",200.0,0.000193,7,"2025-05-02T09:27:02.575",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601652,1746178023137,"fUSD",150.67,0.00018758,2,"2025-05-02T09:27:03.137",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601653,1746178025007,"fUSD",500.0,0.000194,7,"2025-05-02T09:27:05.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601654,1746178026812,"fUSD",800.0,0.000195,7,"2025-05-02T09:27:06.812",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601655,1746178026853,"fUSD",278.5955,0.000153,2,"2025-05-02T09:27:06.853",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601656,1746178028057,"fUSD",-166.58,0.00019327,2,"2025-05-02T09:27:08.057",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601657,1746178028947,"fUSD",1100.0,0.000196,7,"2025-05-02T09:27:08.947",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601658,1746178031055,"fUSD",1400.0,0.000197,7,"2025-05-02T09:27:11.055",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601659,1746178033168,"fUSD",200.0,0.000198,7,"2025-05-02T09:27:13.168",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601660,1746178035266,"fUSD",200.0,0.000199,7,"2025-05-02T09:27:15.266",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601661,1746178074557,"fUSD",5524.66017603,0.0001,2,"2025-05-02T09:27:54.557",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601662,1746178078414,"fUSD",17937.84,0.00018758,2,"2025-05-02T09:27:58.414",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601663,1746178087122,"fUSD",-250.0,0.00019427,2,"2025-05-02T09:28:07.122",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601664,1746178087144,"fUSD",-163.4923076,0.00019526,2,"2025-05-02T09:28:07.144",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601665,1746178098680,"fUSD",-163.86,0.00019526,2,"2025-05-02T09:28:18.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601666,1746178103974,"fUSD",-300.0,0.00019526,2,"2025-05-02T09:28:23.974",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601670,1746178109762,"fUSD",1148.42168764,0.00018,2,"2025-05-02T09:28:29.762",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601671,1746178111132,"fUSD",-200.0,0.00019526,2,"2025-05-02T09:28:31.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601672,1746178114147,"fUSD",4275.86706331,0.000149,2,"2025-05-02T09:28:34.147",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601673,1746178115096,"fUSD",158.54,0.00032876,60,"2025-05-02T09:28:35.096",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601675,1746178116047,"fUSD",2644.91416873,0.0001,2,"2025-05-02T09:28:36.047",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601678,1746178123120,"fUSD",1365.33749323,0.00010136,2,"2025-05-02T09:28:43.120",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601679,1746178123319,"fUSD",13967.9627192,0.00013368,2,"2025-05-02T09:28:43.319",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601691,1746178231744,"fUSD",-1143.8959268,0.00019526,2,"2025-05-02T09:30:31.744",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601692,1746178231754,"fUSD",-250.0,0.00019554,2,"2025-05-02T09:30:31.754",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601693,1746178231763,"fUSD",-1177.38127812,0.00019593,2,"2025-05-02T09:30:31.763",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601694,1746178231773,"fUSD",-577.3523,0.00019593,2,"2025-05-02T09:30:31.773",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601695,1746178231782,"fUSD",-250.0,0.000196,2,"2025-05-02T09:30:31.782",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601696,1746178231792,"fUSD",-1177.38127812,0.0001963,2,"2025-05-02T09:30:31.792",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601697,1746178231803,"fUSD",-3057.80541826,0.00019651,2,"2025-05-02T09:30:31.803",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601698,1746178231812,"fUSD",-161.3413666,0.0001967,2,"2025-05-02T09:30:31.812",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601699,1746178231822,"fUSD",-3057.80541825,0.00019679,2,"2025-05-02T09:30:31.822",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601700,1746178231832,"fUSD",-300.0,0.0001969,2,"2025-05-02T09:30:31.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601701,1746178231842,"fUSD",-300.0,0.00019691,2,"2025-05-02T09:30:31.842",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601702,1746178231851,"fUSD",-1200.0,0.00019691,2,"2025-05-02T09:30:31.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601703,1746178231861,"fUSD",-314.0499501,0.00019692,2,"2025-05-02T09:30:31.861",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601704,1746178231871,"fUSD",-171.75448875,0.00019692,2,"2025-05-02T09:30:31.871",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601705,1746178231881,"fUSD",-161.33231482,0.00019692,2,"2025-05-02T09:30:31.881",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601706,1746178231891,"fUSD",-920.64313203,0.00019693,2,"2025-05-02T09:30:31.891",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601707,1746178231904,"fUSD",-309.87744436,0.00019693,2,"2025-05-02T09:30:31.904",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601720,1746178232186,"fUSD",-5102.24331785,0.00019693,2,"2025-05-02T09:30:32.186",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601722,1746178232197,"fUSD",-2764.3643956,0.00019693,2,"2025-05-02T09:30:32.197",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601728,1746178232244,"fUSD",-1834.2,0.00019693,2,"2025-05-02T09:30:32.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601730,1746178232255,"fUSD",-280.66371016,0.00019693,2,"2025-05-02T09:30:32.255",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601732,1746178232264,"fUSD",-819.33628984,0.00019706,2,"2025-05-02T09:30:32.264",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601815,1746178237775,"fUSD",-2238.46912841,0.00019706,2,"2025-05-02T09:30:37.775",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601816,1746178237784,"fUSD",-314.04995001,0.00019715,2,"2025-05-02T09:30:37.784",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601817,1746178237794,"fUSD",-150.0,0.00019719,2,"2025-05-02T09:30:37.794",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601818,1746178237804,"fUSD",-9999.99,0.0001973,2,"2025-05-02T09:30:37.804",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601819,1746178237814,"fUSD",-10310.22,0.0001973,2,"2025-05-02T09:30:37.814",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601820,1746178237823,"fUSD",-150.99,0.0001973,2,"2025-05-02T09:30:37.823",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601821,1746178237832,"fUSD",-2351.11,0.0001973,2,"2025-05-02T09:30:37.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601822,1746178237842,"fUSD",-5184.77,0.0001973,2,"2025-05-02T09:30:37.842",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601823,1746178237851,"fUSD",-1218.74,0.0001973,2,"2025-05-02T09:30:37.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601824,1746178237860,"fUSD",-150.99,0.0001973,2,"2025-05-02T09:30:37.860",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601825,1746178237870,"fUSD",-3536.11,0.0001973,2,"2025-05-02T09:30:37.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601826,1746178237879,"fUSD",-648.42,0.0001973,2,"2025-05-02T09:30:37.879",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601827,1746178237888,"fUSD",-999.99,0.0001973,2,"2025-05-02T09:30:37.888",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601828,1746178237898,"fUSD",-9999.99,0.0001973,2,"2025-05-02T09:30:37.898",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601829,1746178237907,"fUSD",-296.72,0.0001973,2,"2025-05-02T09:30:37.907",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601830,1746178237916,"fUSD",-7144.95,0.0001973,2,"2025-05-02T09:30:37.916",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601831,1746178237925,"fUSD",-65746.65,0.0001973,2,"2025-05-02T09:30:37.925",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601832,1746178237935,"fUSD",-9999.99,0.0001973,2,"2025-05-02T09:30:37.935",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601833,1746178237944,"fUSD",-675.17,0.0001973,2,"2025-05-02T09:30:37.944",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601834,1746178237953,"fUSD",-486.61,0.0001973,2,"2025-05-02T09:30:37.953",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601835,1746178237962,"fUSD",-150.0,0.0001973,2,"2025-05-02T09:30:37.962",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601836,1746178237972,"fUSD",-150.0,0.00019733,2,"2025-05-02T09:30:37.972",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601837,1746178237981,"fUSD",-150.0,0.00019733,2,"2025-05-02T09:30:37.981",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601838,1746178237990,"fUSD",-3057.80541825,0.00019734,2,"2025-05-02T09:30:37.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601839,1746178237999,"fUSD",-150.0,0.00019735,2,"2025-05-02T09:30:37.999",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601840,1746178238013,"fUSD",-314.04995001,0.00019738,2,"2025-05-02T09:30:38.013",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601841,1746178238022,"fUSD",-150.0,0.00019744,2,"2025-05-02T09:30:38.022",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601842,1746178238031,"fUSD",-150.0,0.00019747,2,"2025-05-02T09:30:38.031",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601843,1746178238041,"fUSD",-150.0,0.00019748,2,"2025-05-02T09:30:38.041",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601845,1746178238050,"fUSD",-150.0,0.00019749,2,"2025-05-02T09:30:38.050",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601847,1746178238061,"fUSD",-150.0,0.0001975,2,"2025-05-02T09:30:38.061",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601849,1746178238070,"fUSD",-3116.55071852,0.0001975,2,"2025-05-02T09:30:38.070",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601851,1746178238079,"fUSD",-150.0,0.00019751,2,"2025-05-02T09:30:38.079",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601853,1746178238090,"fUSD",-150.0,0.00019755,2,"2025-05-02T09:30:38.090",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601855,1746178238099,"fUSD",-150.0,0.00019757,2,"2025-05-02T09:30:38.099",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601857,1746178238109,"fUSD",-150.0,0.00019761,2,"2025-05-02T09:30:38.109",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601859,1746178238119,"fUSD",-150.0,0.00019761,2,"2025-05-02T09:30:38.119",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601861,1746178238129,"fUSD",-314.04995001,0.00019761,2,"2025-05-02T09:30:38.129",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601863,1746178238138,"fUSD",-171.75448872,0.00019761,2,"2025-05-02T09:30:38.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601865,1746178238150,"fUSD",-3057.80541825,0.00019762,2,"2025-05-02T09:30:38.150",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601866,1746178238159,"fUSD",-150.0,0.00019763,2,"2025-05-02T09:30:38.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601868,1746178238169,"fUSD",-57421.21676724,0.00019766,2,"2025-05-02T09:30:38.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601870,1746178238179,"fUSD",-150.0,0.00019767,2,"2025-05-02T09:30:38.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601872,1746178238188,"fUSD",-150.0,0.00019767,2,"2025-05-02T09:30:38.188",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601874,1746178238197,"fUSD",-150.0,0.0001977,2,"2025-05-02T09:30:38.197",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601876,1746178238207,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:30:38.207",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601879,1746178238216,"fUSD",-502.90965025,0.00019773,2,"2025-05-02T09:30:38.216",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601881,1746178238225,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:30:38.225",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601883,1746178238235,"fUSD",-614.27831543,0.00019773,2,"2025-05-02T09:30:38.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601885,1746178238244,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:30:38.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601887,1746178238253,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:30:38.253",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601889,1746178238262,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:30:38.262",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601891,1746178238272,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:30:38.272",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601893,1746178238281,"fUSD",-150.0,0.00019773,2,"2025-05-02T09:30:38.281",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601895,1746178238291,"fUSD",-150.0,0.00019776,2,"2025-05-02T09:30:38.291",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601897,1746178238301,"fUSD",-314.04995001,0.00019784,2,"2025-05-02T09:30:38.301",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601899,1746178238311,"fUSD",-150.0,0.00019785,2,"2025-05-02T09:30:38.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601901,1746178238320,"fUSD",-150.0,0.00019786,2,"2025-05-02T09:30:38.320",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601902,1746178238330,"fUSD",-3057.80541825,0.00019789,2,"2025-05-02T09:30:38.330",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601904,1746178238339,"fUSD",-1000.0,0.00019791,2,"2025-05-02T09:30:38.339",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601906,1746178238349,"fUSD",-167.95742138,0.00019791,2,"2025-05-02T09:30:38.349",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601908,1746178238359,"fUSD",-226.54824436,0.00019791,2,"2025-05-02T09:30:38.359",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601910,1746178238368,"fUSD",-150.0,0.00019791,2,"2025-05-02T09:30:38.368",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601912,1746178238377,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601914,1746178238386,"fUSD",-518.15,0.00019791,2,"2025-05-02T09:30:38.386",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601916,1746178238396,"fUSD",-727.6,0.00019791,2,"2025-05-02T09:30:38.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601918,1746178238405,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.405",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601920,1746178238415,"fUSD",-977.75,0.00019791,2,"2025-05-02T09:30:38.415",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601922,1746178238424,"fUSD",-642.06,0.00019791,2,"2025-05-02T09:30:38.424",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601924,1746178238433,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.433",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601926,1746178238442,"fUSD",-788.4,0.00019791,2,"2025-05-02T09:30:38.442",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601928,1746178238452,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.452",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601930,1746178238461,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.461",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601932,1746178238470,"fUSD",-759.34,0.00019791,2,"2025-05-02T09:30:38.470",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601934,1746178238480,"fUSD",-605.46,0.00019791,2,"2025-05-02T09:30:38.480",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601936,1746178238489,"fUSD",-1392.39,0.00019791,2,"2025-05-02T09:30:38.489",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601938,1746178238498,"fUSD",-713.08,0.00019791,2,"2025-05-02T09:30:38.498",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601940,1746178238508,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.508",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601942,1746178238518,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.518",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601944,1746178238528,"fUSD",-578.7,0.00019791,2,"2025-05-02T09:30:38.528",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601946,1746178238538,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.538",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601948,1746178238547,"fUSD",-12290.98,0.00019791,2,"2025-05-02T09:30:38.547",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601950,1746178238557,"fUSD",-1016.89,0.00019791,2,"2025-05-02T09:30:38.557",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601952,1746178238566,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.566",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601954,1746178238576,"fUSD",-1191.53,0.00019791,2,"2025-05-02T09:30:38.576",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601956,1746178238585,"fUSD",-2350.81,0.00019791,2,"2025-05-02T09:30:38.585",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601958,1746178238594,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601960,1746178238603,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.603",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601962,1746178238613,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.613",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601964,1746178238622,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.622",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601966,1746178238631,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601968,1746178238640,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.640",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601970,1746178238649,"fUSD",-570.92,0.00019791,2,"2025-05-02T09:30:38.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601972,1746178238658,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.658",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601974,1746178238667,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.667",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601976,1746178238676,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.676",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601978,1746178238686,"fUSD",-1038.9,0.00019791,2,"2025-05-02T09:30:38.686",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601980,1746178238695,"fUSD",-510.17227697,0.00019791,2,"2025-05-02T09:30:38.695",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601982,1746178238704,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.704",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601984,1746178238713,"fUSD",-860.116383,0.00019791,2,"2025-05-02T09:30:38.713",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601986,1746178238723,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.723",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601988,1746178238733,"fUSD",-666.81,0.00019791,2,"2025-05-02T09:30:38.733",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601990,1746178238742,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.742",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601992,1746178238752,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:38.752",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601994,1746178238761,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.761",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601996,1746178238771,"fUSD",-734.42,0.00019792,2,"2025-05-02T09:30:38.771",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359601998,1746178238780,"fUSD",-715.71,0.00019792,2,"2025-05-02T09:30:38.780",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602000,1746178238790,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602002,1746178238800,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.800",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602004,1746178238810,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.810",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602006,1746178238819,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602008,1746178238829,"fUSD",-385.68715959,0.00019792,2,"2025-05-02T09:30:38.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602010,1746178238838,"fUSD",-458.74,0.00019792,2,"2025-05-02T09:30:38.838",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602012,1746178238849,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.849",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602014,1746178238859,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602016,1746178238869,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602018,1746178238879,"fUSD",-250.0,0.00019792,2,"2025-05-02T09:30:38.879",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602020,1746178238888,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.888",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602022,1746178238897,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602024,1746178238906,"fUSD",-438.16801354,0.00019792,2,"2025-05-02T09:30:38.906",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602026,1746178238915,"fUSD",-630.09,0.00019792,2,"2025-05-02T09:30:38.915",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602028,1746178238924,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602030,1746178238933,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.933",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602032,1746178238943,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.943",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602034,1746178238952,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.952",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602036,1746178238961,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.961",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602038,1746178238970,"fUSD",-540.97338673,0.00019792,2,"2025-05-02T09:30:38.970",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602040,1746178238979,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.979",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602041,1746178238989,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:38.989",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602042,1746178238999,"fUSD",-228.80013791,0.00019792,2,"2025-05-02T09:30:38.999",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602043,1746178239010,"fUSD",-236.83372643,0.00019792,2,"2025-05-02T09:30:39.010",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602044,1746178239020,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.020",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602046,1746178239030,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.030",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602047,1746178239039,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.039",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602049,1746178239048,"fUSD",-527.6350168,0.00019792,2,"2025-05-02T09:30:39.048",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602051,1746178239059,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.059",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602053,1746178239068,"fUSD",-238.08308746,0.00019792,2,"2025-05-02T09:30:39.068",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602055,1746178239077,"fUSD",-253.4326633,0.00019792,2,"2025-05-02T09:30:39.077",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602057,1746178239088,"fUSD",-719.86,0.00019792,2,"2025-05-02T09:30:39.088",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602059,1746178239097,"fUSD",-1024.14,0.00019792,2,"2025-05-02T09:30:39.097",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602061,1746178239107,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.107",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602063,1746178239116,"fUSD",-521.12,0.00019792,2,"2025-05-02T09:30:39.116",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602065,1746178239125,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.125",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602067,1746178239135,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.135",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602069,1746178239145,"fUSD",-241.32496352,0.00019792,2,"2025-05-02T09:30:39.145",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602071,1746178239155,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.155",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602073,1746178239164,"fUSD",-503.05,0.00019792,2,"2025-05-02T09:30:39.164",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602075,1746178239174,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.174",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602077,1746178239184,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.184",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602079,1746178239193,"fUSD",-500.0,0.00019792,2,"2025-05-02T09:30:39.193",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602081,1746178239203,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.203",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602083,1746178239212,"fUSD",-558.9232263,0.00019792,2,"2025-05-02T09:30:39.212",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602085,1746178239222,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602087,1746178239232,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.232",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602089,1746178239242,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602091,1746178239251,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602093,1746178239261,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.261",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602095,1746178239270,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.270",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602097,1746178239280,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.280",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602099,1746178239289,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.289",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602101,1746178239299,"fUSD",-1159.656198,0.00019792,2,"2025-05-02T09:30:39.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602103,1746178239308,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.308",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602105,1746178239318,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.318",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602107,1746178239328,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.328",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602109,1746178239339,"fUSD",-701.04,0.00019792,2,"2025-05-02T09:30:39.339",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602111,1746178239348,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.348",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602113,1746178239358,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.358",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602115,1746178239367,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.367",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602117,1746178239376,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.376",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602119,1746178239386,"fUSD",-444.44741038,0.00019792,2,"2025-05-02T09:30:39.386",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602121,1746178239395,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.395",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602123,1746178239405,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.405",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602125,1746178239414,"fUSD",-632.23,0.00019792,2,"2025-05-02T09:30:39.414",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602127,1746178239424,"fUSD",-557.30756187,0.00019792,2,"2025-05-02T09:30:39.424",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602129,1746178239434,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.434",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602130,1746178239443,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.443",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602132,1746178239453,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.453",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602134,1746178239463,"fUSD",-957.85,0.00019792,2,"2025-05-02T09:30:39.463",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602136,1746178239472,"fUSD",-461.8,0.00019792,2,"2025-05-02T09:30:39.472",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602138,1746178239481,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.481",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602140,1746178239490,"fUSD",-494.68563965,0.00019792,2,"2025-05-02T09:30:39.490",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602142,1746178239500,"fUSD",-332.84471271,0.00019792,2,"2025-05-02T09:30:39.500",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602144,1746178239509,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.509",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602146,1746178239519,"fUSD",-579.43,0.00019792,2,"2025-05-02T09:30:39.519",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602148,1746178239528,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.528",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602150,1746178239537,"fUSD",-748.9,0.00019792,2,"2025-05-02T09:30:39.537",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602152,1746178239547,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.547",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602154,1746178239556,"fUSD",-570.16,0.00019792,2,"2025-05-02T09:30:39.556",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602156,1746178239566,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.566",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602158,1746178239575,"fUSD",-745.76,0.00019792,2,"2025-05-02T09:30:39.575",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602160,1746178239585,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.585",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602162,1746178239594,"fUSD",-758.49,0.00019792,2,"2025-05-02T09:30:39.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602164,1746178239603,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.603",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602166,1746178239615,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.615",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602168,1746178239624,"fUSD",-478.41120817,0.00019792,2,"2025-05-02T09:30:39.624",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602170,1746178239633,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.633",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602172,1746178239643,"fUSD",-639.94,0.00019792,2,"2025-05-02T09:30:39.643",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602174,1746178239652,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.652",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602176,1746178239661,"fUSD",-826.81,0.00019792,2,"2025-05-02T09:30:39.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602178,1746178239671,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.671",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602180,1746178239680,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602182,1746178239689,"fUSD",-600.38,0.00019792,2,"2025-05-02T09:30:39.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602184,1746178239698,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.698",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602186,1746178239708,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.708",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602188,1746178239717,"fUSD",-241.44844074,0.00019792,2,"2025-05-02T09:30:39.717",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602190,1746178239727,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602192,1746178239736,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.736",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602194,1746178239746,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.746",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602196,1746178239755,"fUSD",-476.37,0.00019792,2,"2025-05-02T09:30:39.755",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602198,1746178239765,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.765",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602200,1746178239774,"fUSD",-150.072763,0.00019792,2,"2025-05-02T09:30:39.774",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602202,1746178239783,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.783",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602205,1746178239793,"fUSD",-893.82,0.00019792,2,"2025-05-02T09:30:39.793",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602206,1746178239802,"fUSD",-844.18,0.00019792,2,"2025-05-02T09:30:39.802",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602208,1746178239812,"fUSD",-1551.81,0.00019792,2,"2025-05-02T09:30:39.812",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602210,1746178239822,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.822",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602211,1746178239832,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602212,1746178239841,"fUSD",-611.38,0.00019792,2,"2025-05-02T09:30:39.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602213,1746178239851,"fUSD",-722.8,0.00019792,2,"2025-05-02T09:30:39.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602214,1746178239861,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.861",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602215,1746178239871,"fUSD",-457.24,0.00019792,2,"2025-05-02T09:30:39.871",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602216,1746178239880,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.880",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602217,1746178239889,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.889",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602218,1746178239898,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.898",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602219,1746178239907,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.907",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602220,1746178239917,"fUSD",-673.32,0.00019792,2,"2025-05-02T09:30:39.917",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602221,1746178239927,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.927",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602222,1746178239936,"fUSD",-731.72900141,0.00019792,2,"2025-05-02T09:30:39.936",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602223,1746178239945,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.945",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602224,1746178239955,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602225,1746178239965,"fUSD",-292.02532154,0.00019792,2,"2025-05-02T09:30:39.965",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602226,1746178239974,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.974",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602227,1746178239983,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.983",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602228,1746178239993,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:39.993",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602229,1746178240003,"fUSD",-598.55,0.00019792,2,"2025-05-02T09:30:40.003",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602230,1746178240016,"fUSD",-688.76,0.00019792,2,"2025-05-02T09:30:40.016",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602231,1746178240025,"fUSD",-645.38,0.00019792,2,"2025-05-02T09:30:40.025",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602232,1746178240035,"fUSD",-434.98090047,0.00019792,2,"2025-05-02T09:30:40.035",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602233,1746178240044,"fUSD",-368.92898897,0.00019792,2,"2025-05-02T09:30:40.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602234,1746178240054,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.054",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602235,1746178240064,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.064",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602236,1746178240074,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.074",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602237,1746178240085,"fUSD",-684.26,0.00019792,2,"2025-05-02T09:30:40.085",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602238,1746178240094,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.094",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602239,1746178240104,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602240,1746178240113,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.113",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602241,1746178240123,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.123",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602242,1746178240132,"fUSD",-748.18,0.00019792,2,"2025-05-02T09:30:40.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602243,1746178240142,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.142",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602244,1746178240152,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.152",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602245,1746178240161,"fUSD",-484.47874522,0.00019792,2,"2025-05-02T09:30:40.161",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602246,1746178240171,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.171",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602247,1746178240180,"fUSD",-491.41,0.00019792,2,"2025-05-02T09:30:40.180",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602248,1746178240189,"fUSD",-528.94,0.00019792,2,"2025-05-02T09:30:40.189",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602249,1746178240199,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.199",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602250,1746178240208,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.208",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602251,1746178240466,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.466",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602253,1746178240482,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.482",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602255,1746178240491,"fUSD",-598.55,0.00019792,2,"2025-05-02T09:30:40.491",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602257,1746178240501,"fUSD",-470.0,0.00019792,2,"2025-05-02T09:30:40.501",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602259,1746178240511,"fUSD",-696.19,0.00019792,2,"2025-05-02T09:30:40.511",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602261,1746178240522,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.522",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602263,1746178240532,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.532",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602265,1746178240542,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.542",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602267,1746178240551,"fUSD",-574.01,0.00019792,2,"2025-05-02T09:30:40.551",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602269,1746178240562,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.562",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602271,1746178240571,"fUSD",-2239.77,0.00019792,2,"2025-05-02T09:30:40.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602273,1746178240580,"fUSD",-713.34,0.00019792,2,"2025-05-02T09:30:40.580",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602275,1746178240590,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.590",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602277,1746178240600,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.600",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602279,1746178240609,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602281,1746178240620,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.620",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602283,1746178240629,"fUSD",-558.5,0.00019792,2,"2025-05-02T09:30:40.629",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602285,1746178240639,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.639",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602287,1746178240648,"fUSD",-506.49,0.00019792,2,"2025-05-02T09:30:40.648",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602289,1746178240658,"fUSD",-1021.04,0.00019792,2,"2025-05-02T09:30:40.658",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602291,1746178240667,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.667",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602293,1746178240676,"fUSD",-1107.66,0.00019792,2,"2025-05-02T09:30:40.676",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602295,1746178240685,"fUSD",-472.17,0.00019792,2,"2025-05-02T09:30:40.685",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602297,1746178240695,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.695",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602299,1746178240704,"fUSD",-390.10366394,0.00019792,2,"2025-05-02T09:30:40.704",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602300,1746178240713,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.713",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602302,1746178240723,"fUSD",-865.46,0.00019792,2,"2025-05-02T09:30:40.723",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602304,1746178240732,"fUSD",-740.71,0.00019792,2,"2025-05-02T09:30:40.732",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602306,1746178240741,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.741",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602308,1746178240751,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602310,1746178240760,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602312,1746178240769,"fUSD",-1018.76,0.00019792,2,"2025-05-02T09:30:40.769",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602314,1746178240779,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.779",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602316,1746178240789,"fUSD",-664.5,0.00019792,2,"2025-05-02T09:30:40.789",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602318,1746178240798,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.798",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602320,1746178240807,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.807",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602322,1746178240817,"fUSD",-150.0,0.00019792,2,"2025-05-02T09:30:40.817",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602324,1746178240826,"fUSD",-523.72,0.00019792,2,"2025-05-02T09:30:40.826",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602326,1746178240835,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.835",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602328,1746178240844,"fUSD",-644.16,0.00019792,2,"2025-05-02T09:30:40.844",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602330,1746178240855,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.855",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602332,1746178240865,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.865",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602334,1746178240876,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.876",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602336,1746178240885,"fUSD",-1769.1,0.00019792,2,"2025-05-02T09:30:40.885",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602338,1746178240895,"fUSD",-892.44,0.00019792,2,"2025-05-02T09:30:40.895",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602340,1746178240904,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.904",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602342,1746178240913,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.913",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602344,1746178240922,"fUSD",-942.48,0.00019792,2,"2025-05-02T09:30:40.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602346,1746178240932,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.932",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602347,1746178240941,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.941",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602349,1746178240951,"fUSD",-1140.16,0.00019792,2,"2025-05-02T09:30:40.951",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602351,1746178240961,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.961",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602353,1746178240970,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.970",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602355,1746178240979,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.979",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602357,1746178240989,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:40.989",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602359,1746178240998,"fUSD",-771.34,0.00019792,2,"2025-05-02T09:30:40.998",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602361,1746178241009,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602363,1746178241019,"fUSD",-527.98627395,0.00019792,2,"2025-05-02T09:30:41.019",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602365,1746178241028,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.028",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602367,1746178241038,"fUSD",-500.0,0.00019792,2,"2025-05-02T09:30:41.038",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602369,1746178241047,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.047",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602371,1746178241057,"fUSD",-545.1,0.00019792,2,"2025-05-02T09:30:41.057",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602373,1746178241067,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.067",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602375,1746178241076,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.076",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602376,1746178241086,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.086",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602379,1746178241097,"fUSD",-1317.04,0.00019792,2,"2025-05-02T09:30:41.097",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602380,1746178241106,"fUSD",-500.0,0.00019792,2,"2025-05-02T09:30:41.106",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602382,1746178241116,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.116",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602384,1746178241125,"fUSD",-552.30096776,0.00019792,2,"2025-05-02T09:30:41.125",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602386,1746178241135,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.135",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602388,1746178241144,"fUSD",-479.20352983,0.00019792,2,"2025-05-02T09:30:41.144",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602390,1746178241154,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.154",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602392,1746178241164,"fUSD",-482.04692344,0.00019792,2,"2025-05-02T09:30:41.164",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602394,1746178241173,"fUSD",-473.97622075,0.00019792,2,"2025-05-02T09:30:41.173",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602396,1746178241183,"fUSD",-547.09,0.00019792,2,"2025-05-02T09:30:41.183",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602398,1746178241193,"fUSD",-571.23,0.00019792,2,"2025-05-02T09:30:41.193",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602400,1746178241202,"fUSD",-1022.02,0.00019792,2,"2025-05-02T09:30:41.202",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602402,1746178241212,"fUSD",-420.59852288,0.00019792,2,"2025-05-02T09:30:41.212",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602404,1746178241221,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.221",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602406,1746178241230,"fUSD",-897.37,0.00019792,2,"2025-05-02T09:30:41.230",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602408,1746178241239,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.239",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602410,1746178241248,"fUSD",-533.4,0.00019792,2,"2025-05-02T09:30:41.248",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602412,1746178241258,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.258",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602413,1746178241267,"fUSD",-474.5058927,0.00019792,2,"2025-05-02T09:30:41.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602415,1746178241277,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.277",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602417,1746178241287,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.287",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602419,1746178241297,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.297",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602421,1746178241306,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.306",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602423,1746178241316,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.316",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602425,1746178241325,"fUSD",-472.69502675,0.00019792,2,"2025-05-02T09:30:41.325",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602427,1746178241334,"fUSD",-478.66110505,0.00019792,2,"2025-05-02T09:30:41.334",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602429,1746178241344,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.344",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602431,1746178241353,"fUSD",-832.1,0.00019792,2,"2025-05-02T09:30:41.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602433,1746178241363,"fUSD",-1015.9,0.00019792,2,"2025-05-02T09:30:41.363",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602435,1746178241372,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.372",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602437,1746178241381,"fUSD",-478.6696197,0.00019792,2,"2025-05-02T09:30:41.381",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602439,1746178241391,"fUSD",-978.57,0.00019792,2,"2025-05-02T09:30:41.391",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602441,1746178241400,"fUSD",-483.37074986,0.00019792,2,"2025-05-02T09:30:41.400",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602443,1746178241410,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602445,1746178241419,"fUSD",-483.56461967,0.00019792,2,"2025-05-02T09:30:41.419",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602447,1746178241428,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.428",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602448,1746178241438,"fUSD",-470.14,0.00019792,2,"2025-05-02T09:30:41.438",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602450,1746178241447,"fUSD",-523.20208212,0.00019792,2,"2025-05-02T09:30:41.447",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602452,1746178241456,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.456",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602454,1746178241465,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.465",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602456,1746178241475,"fUSD",-472.54374558,0.00019792,2,"2025-05-02T09:30:41.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602458,1746178241484,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.484",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602460,1746178241494,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.494",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602462,1746178241503,"fUSD",-608.58,0.00019792,2,"2025-05-02T09:30:41.503",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602464,1746178241512,"fUSD",-564.89707459,0.00019792,2,"2025-05-02T09:30:41.512",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602466,1746178241522,"fUSD",-737.6,0.00019792,2,"2025-05-02T09:30:41.522",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602468,1746178241531,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.531",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602470,1746178241540,"fUSD",-510.92426429,0.00019792,2,"2025-05-02T09:30:41.540",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602471,1746178241550,"fUSD",-533.95367948,0.00019792,2,"2025-05-02T09:30:41.550",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602473,1746178241559,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.559",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602475,1746178241569,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.569",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602477,1746178241579,"fUSD",-668.09,0.00019792,2,"2025-05-02T09:30:41.579",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602479,1746178241588,"fUSD",-852.58,0.00019792,2,"2025-05-02T09:30:41.588",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602481,1746178241597,"fUSD",-881.09,0.00019792,2,"2025-05-02T09:30:41.597",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602483,1746178241607,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.607",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602485,1746178241616,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.616",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602487,1746178241626,"fUSD",-527.18318092,0.00019792,2,"2025-05-02T09:30:41.626",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602489,1746178241635,"fUSD",-210717.96,0.00019792,2,"2025-05-02T09:30:41.635",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602491,1746178241644,"fUSD",-471.7155258,0.00019792,2,"2025-05-02T09:30:41.644",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602492,1746178241654,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.654",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602494,1746178241663,"fUSD",-479.01773472,0.00019792,2,"2025-05-02T09:30:41.663",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602496,1746178241672,"fUSD",-541.4492389,0.00019792,2,"2025-05-02T09:30:41.672",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602498,1746178241682,"fUSD",-475.04609516,0.00019792,2,"2025-05-02T09:30:41.682",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602500,1746178241691,"fUSD",-477.69010555,0.00019792,2,"2025-05-02T09:30:41.691",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602502,1746178241700,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.700",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602504,1746178241711,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.711",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602506,1746178241720,"fUSD",-2370.1,0.00019792,2,"2025-05-02T09:30:41.720",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602508,1746178241729,"fUSD",-1070.39,0.00019792,2,"2025-05-02T09:30:41.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602510,1746178241739,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.739",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602512,1746178241748,"fUSD",-728.65,0.00019792,2,"2025-05-02T09:30:41.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602514,1746178241757,"fUSD",-505.94,0.00019792,2,"2025-05-02T09:30:41.757",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602516,1746178241766,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.766",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602517,1746178241776,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.776",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602519,1746178241785,"fUSD",-551.8,0.00019792,2,"2025-05-02T09:30:41.785",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602521,1746178241795,"fUSD",-477.03531808,0.00019792,2,"2025-05-02T09:30:41.795",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602523,1746178241804,"fUSD",-11667.87,0.00019792,2,"2025-05-02T09:30:41.804",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602525,1746178241814,"fUSD",-745.36,0.00019792,2,"2025-05-02T09:30:41.814",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602527,1746178241823,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.823",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602529,1746178241832,"fUSD",-2375.88,0.00019792,2,"2025-05-02T09:30:41.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602531,1746178241841,"fUSD",-2545.98,0.00019792,2,"2025-05-02T09:30:41.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602533,1746178241851,"fUSD",-596.04,0.00019792,2,"2025-05-02T09:30:41.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602535,1746178241860,"fUSD",-475.07523351,0.00019792,2,"2025-05-02T09:30:41.860",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602536,1746178241870,"fUSD",-483.53289868,0.00019792,2,"2025-05-02T09:30:41.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602538,1746178241880,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.880",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602540,1746178241889,"fUSD",-500.77,0.00019792,2,"2025-05-02T09:30:41.889",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602542,1746178241900,"fUSD",-516.32663185,0.00019792,2,"2025-05-02T09:30:41.900",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602544,1746178241909,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.909",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602546,1746178241919,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.919",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602548,1746178241928,"fUSD",-250.97643597,0.00019792,2,"2025-05-02T09:30:41.928",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602550,1746178241937,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.937",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602552,1746178241946,"fUSD",-542.58258373,0.00019792,2,"2025-05-02T09:30:41.946",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602554,1746178241955,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602556,1746178241965,"fUSD",-546.31801328,0.00019792,2,"2025-05-02T09:30:41.965",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602558,1746178241975,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:41.975",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602560,1746178241984,"fUSD",-809.51,0.00019792,2,"2025-05-02T09:30:41.984",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602562,1746178241994,"fUSD",-240.93019251,0.00019792,2,"2025-05-02T09:30:41.994",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602564,1746178242003,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.003",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602565,1746178242016,"fUSD",-499.56,0.00019792,2,"2025-05-02T09:30:42.016",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602567,1746178242025,"fUSD",-1016.06,0.00019792,2,"2025-05-02T09:30:42.025",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602569,1746178242035,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.035",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602571,1746178242044,"fUSD",-981.93,0.00019792,2,"2025-05-02T09:30:42.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602573,1746178242054,"fUSD",-529.77,0.00019792,2,"2025-05-02T09:30:42.054",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602575,1746178242063,"fUSD",-474.42,0.00019792,2,"2025-05-02T09:30:42.063",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602577,1746178242073,"fUSD",-479.60042015,0.00019792,2,"2025-05-02T09:30:42.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602579,1746178242082,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.082",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602581,1746178242092,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.092",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602583,1746178242102,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.102",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602585,1746178242111,"fUSD",-481.31192135,0.00019792,2,"2025-05-02T09:30:42.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602587,1746178242121,"fUSD",-2378.21,0.00019792,2,"2025-05-02T09:30:42.121",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602588,1746178242130,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.130",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602590,1746178242139,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.139",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602592,1746178242149,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.149",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602594,1746178242159,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602596,1746178242168,"fUSD",-977.22,0.00019792,2,"2025-05-02T09:30:42.168",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602598,1746178242178,"fUSD",-879.23,0.00019792,2,"2025-05-02T09:30:42.178",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602600,1746178242188,"fUSD",-712.75,0.00019792,2,"2025-05-02T09:30:42.188",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602602,1746178242198,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.198",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602604,1746178242207,"fUSD",-630.94,0.00019792,2,"2025-05-02T09:30:42.207",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602606,1746178242217,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.217",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602608,1746178242226,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.226",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602610,1746178242235,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602612,1746178242244,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602614,1746178242254,"fUSD",-900.22,0.00019792,2,"2025-05-02T09:30:42.254",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602616,1746178242263,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602617,1746178242272,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.272",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602619,1746178242282,"fUSD",-495.44,0.00019792,2,"2025-05-02T09:30:42.282",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602621,1746178242292,"fUSD",-1347.0,0.00019792,2,"2025-05-02T09:30:42.292",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602623,1746178242301,"fUSD",-1010.19,0.00019792,2,"2025-05-02T09:30:42.301",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602625,1746178242311,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602627,1746178242321,"fUSD",-494.29,0.00019792,2,"2025-05-02T09:30:42.321",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602629,1746178242331,"fUSD",-578.12,0.00019792,2,"2025-05-02T09:30:42.331",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602631,1746178242340,"fUSD",-946.07,0.00019792,2,"2025-05-02T09:30:42.340",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602633,1746178242350,"fUSD",-1915.51,0.00019792,2,"2025-05-02T09:30:42.350",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602635,1746178242359,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.359",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602637,1746178242368,"fUSD",-537.69,0.00019792,2,"2025-05-02T09:30:42.368",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602639,1746178242377,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602641,1746178242387,"fUSD",-598.49286131,0.00019792,2,"2025-05-02T09:30:42.387",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602642,1746178242396,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602644,1746178242405,"fUSD",-1898.94,0.00019792,2,"2025-05-02T09:30:42.405",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602646,1746178242414,"fUSD",-1229.48,0.00019792,2,"2025-05-02T09:30:42.414",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602648,1746178242424,"fUSD",-6245.51,0.00019792,2,"2025-05-02T09:30:42.424",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602650,1746178242433,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.433",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602651,1746178242442,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.442",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602652,1746178242451,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.451",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602653,1746178242460,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.460",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602654,1746178242469,"fUSD",-481.68611999,0.00019792,2,"2025-05-02T09:30:42.469",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602655,1746178242479,"fUSD",-4058.92,0.00019792,2,"2025-05-02T09:30:42.479",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602656,1746178242488,"fUSD",-3087.68,0.00019792,2,"2025-05-02T09:30:42.488",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602657,1746178242497,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.497",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602658,1746178242506,"fUSD",-474.36454793,0.00019792,2,"2025-05-02T09:30:42.506",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602659,1746178242515,"fUSD",-478.33957761,0.00019792,2,"2025-05-02T09:30:42.515",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602660,1746178242524,"fUSD",-470.6803191,0.00019792,2,"2025-05-02T09:30:42.524",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602661,1746178242533,"fUSD",-472.09187966,0.00019792,2,"2025-05-02T09:30:42.533",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602662,1746178242542,"fUSD",-808.52,0.00019792,2,"2025-05-02T09:30:42.542",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602663,1746178242551,"fUSD",-477.30005923,0.00019792,2,"2025-05-02T09:30:42.551",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602664,1746178242560,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.560",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602665,1746178242569,"fUSD",-522.31,0.00019792,2,"2025-05-02T09:30:42.569",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602666,1746178242579,"fUSD",-164.22494384,0.00019792,2,"2025-05-02T09:30:42.579",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602667,1746178242588,"fUSD",-1024.56,0.00019792,2,"2025-05-02T09:30:42.588",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602668,1746178242597,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.597",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602669,1746178242606,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.606",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602670,1746178242615,"fUSD",-572.96,0.00019792,2,"2025-05-02T09:30:42.615",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602671,1746178242624,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.624",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602672,1746178242633,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.633",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602674,1746178242642,"fUSD",-482.99792283,0.00019792,2,"2025-05-02T09:30:42.642",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602675,1746178242651,"fUSD",-1244.51,0.00019792,2,"2025-05-02T09:30:42.651",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602677,1746178242661,"fUSD",-579.79514215,0.00019792,2,"2025-05-02T09:30:42.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602679,1746178242671,"fUSD",-472.61464909,0.00019792,2,"2025-05-02T09:30:42.671",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602682,1746178242681,"fUSD",-570.22,0.00019792,2,"2025-05-02T09:30:42.681",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602684,1746178242691,"fUSD",-478.30414347,0.00019792,2,"2025-05-02T09:30:42.691",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602687,1746178242700,"fUSD",-1472.94,0.00019792,2,"2025-05-02T09:30:42.700",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602690,1746178242709,"fUSD",-472.99754286,0.00019792,2,"2025-05-02T09:30:42.709",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602692,1746178242719,"fUSD",-2349.87,0.00019792,2,"2025-05-02T09:30:42.719",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602694,1746178242728,"fUSD",-737.25,0.00019792,2,"2025-05-02T09:30:42.728",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602696,1746178242737,"fUSD",-278.42121964,0.00019792,2,"2025-05-02T09:30:42.737",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602699,1746178242747,"fUSD",-1248.79,0.00019792,2,"2025-05-02T09:30:42.747",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602702,1746178242756,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.756",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602704,1746178242766,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.766",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602706,1746178242775,"fUSD",-500.0,0.00019792,2,"2025-05-02T09:30:42.775",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602708,1746178242785,"fUSD",-489.85,0.00019792,2,"2025-05-02T09:30:42.785",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602710,1746178242794,"fUSD",-648.75,0.00019792,2,"2025-05-02T09:30:42.794",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602711,1746178242803,"fUSD",-480.0013835,0.00019792,2,"2025-05-02T09:30:42.803",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602713,1746178242812,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.812",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602715,1746178242821,"fUSD",-3605.53,0.00019792,2,"2025-05-02T09:30:42.821",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602717,1746178242831,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.831",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602719,1746178242840,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.840",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602721,1746178242851,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602723,1746178242861,"fUSD",-470.50571725,0.00019792,2,"2025-05-02T09:30:42.861",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602725,1746178242870,"fUSD",-1085.84,0.00019792,2,"2025-05-02T09:30:42.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602727,1746178242879,"fUSD",-823.45,0.00019792,2,"2025-05-02T09:30:42.879",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602729,1746178242889,"fUSD",-474.22018623,0.00019792,2,"2025-05-02T09:30:42.889",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602731,1746178242898,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.898",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602733,1746178242908,"fUSD",-369.5265182,0.00019792,2,"2025-05-02T09:30:42.908",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602735,1746178242918,"fUSD",-1218.95,0.00019792,2,"2025-05-02T09:30:42.918",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602737,1746178242927,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.927",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602739,1746178242936,"fUSD",-1086.99,0.00019792,2,"2025-05-02T09:30:42.936",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602741,1746178242946,"fUSD",-3073.31,0.00019792,2,"2025-05-02T09:30:42.946",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602743,1746178242955,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602745,1746178242964,"fUSD",-1525.53,0.00019792,2,"2025-05-02T09:30:42.964",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602747,1746178242974,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.974",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602749,1746178242983,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.983",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602751,1746178242993,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:42.993",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602753,1746178243002,"fUSD",-621.6,0.00019792,2,"2025-05-02T09:30:43.002",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602755,1746178243015,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.015",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602757,1746178243024,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.024",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602759,1746178243033,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.033",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602761,1746178243042,"fUSD",-479.31271413,0.00019792,2,"2025-05-02T09:30:43.042",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602762,1746178243053,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.053",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602764,1746178243063,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.063",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602766,1746178243071,"fUSD",-452.63963356,0.00019792,2,"2025-05-02T09:30:43.071",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602768,1746178243081,"fUSD",-474.22776786,0.00019792,2,"2025-05-02T09:30:43.081",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602770,1746178243091,"fUSD",-7727.97,0.00019792,2,"2025-05-02T09:30:43.091",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602772,1746178243100,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.100",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602774,1746178243110,"fUSD",-471.78928373,0.00019792,2,"2025-05-02T09:30:43.110",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602776,1746178243119,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.119",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602778,1746178243129,"fUSD",-574.94,0.00019792,2,"2025-05-02T09:30:43.129",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602780,1746178243138,"fUSD",-475.72405936,0.00019792,2,"2025-05-02T09:30:43.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602782,1746178243148,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.148",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602784,1746178243158,"fUSD",-477.86865227,0.00019792,2,"2025-05-02T09:30:43.158",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602786,1746178243168,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.168",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602788,1746178243177,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.177",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602790,1746178243186,"fUSD",-867.97,0.00019792,2,"2025-05-02T09:30:43.186",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602792,1746178243195,"fUSD",-477.28898774,0.00019792,2,"2025-05-02T09:30:43.195",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602794,1746178243205,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.205",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602796,1746178243215,"fUSD",-472.79538287,0.00019792,2,"2025-05-02T09:30:43.215",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602798,1746178243224,"fUSD",-482.51711316,0.00019792,2,"2025-05-02T09:30:43.224",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602800,1746178243233,"fUSD",-472.37,0.00019792,2,"2025-05-02T09:30:43.233",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602802,1746178243243,"fUSD",-581.34,0.00019792,2,"2025-05-02T09:30:43.243",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602804,1746178243253,"fUSD",-7908.6,0.00019792,2,"2025-05-02T09:30:43.253",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602806,1746178243262,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.262",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602808,1746178243272,"fUSD",-476.33421661,0.00019792,2,"2025-05-02T09:30:43.272",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602810,1746178243282,"fUSD",-733.63,0.00019792,2,"2025-05-02T09:30:43.282",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602812,1746178243291,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.291",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602814,1746178243301,"fUSD",-2688.01,0.00019792,2,"2025-05-02T09:30:43.301",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602816,1746178243311,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602818,1746178243320,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.320",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602820,1746178243330,"fUSD",-4993.53,0.00019792,2,"2025-05-02T09:30:43.330",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602822,1746178243340,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.340",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602824,1746178243349,"fUSD",-1318.64,0.00019792,2,"2025-05-02T09:30:43.349",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602826,1746178243359,"fUSD",-535.04699561,0.00019792,2,"2025-05-02T09:30:43.359",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602828,1746178243369,"fUSD",-1004.06,0.00019792,2,"2025-05-02T09:30:43.369",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602830,1746178243379,"fUSD",-203.23127724,0.00019792,2,"2025-05-02T09:30:43.379",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602832,1746178243388,"fUSD",-1091.14,0.00019792,2,"2025-05-02T09:30:43.388",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602834,1746178243398,"fUSD",-476.32,0.00019792,2,"2025-05-02T09:30:43.398",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602836,1746178243408,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602838,1746178243417,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.417",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602840,1746178243426,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.426",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602842,1746178243436,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.436",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602844,1746178243445,"fUSD",-520.16,0.00019792,2,"2025-05-02T09:30:43.445",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602846,1746178243454,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.454",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602848,1746178243463,"fUSD",-508.08,0.00019792,2,"2025-05-02T09:30:43.463",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602850,1746178243473,"fUSD",-832.6,0.00019792,2,"2025-05-02T09:30:43.473",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602852,1746178243482,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.482",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602854,1746178243491,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.491",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602856,1746178243500,"fUSD",-473.36080887,0.00019792,2,"2025-05-02T09:30:43.500",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602858,1746178243509,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.509",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602860,1746178243519,"fUSD",-560.73,0.00019792,2,"2025-05-02T09:30:43.519",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602862,1746178243528,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.528",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602864,1746178243537,"fUSD",-692.95,0.00019792,2,"2025-05-02T09:30:43.537",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602865,1746178243546,"fUSD",-1094.38,0.00019792,2,"2025-05-02T09:30:43.546",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602867,1746178243556,"fUSD",-522.13552727,0.00019792,2,"2025-05-02T09:30:43.556",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602870,1746178243566,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.566",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602871,1746178243575,"fUSD",-7658.83,0.00019792,2,"2025-05-02T09:30:43.575",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602874,1746178243585,"fUSD",-474.06297841,0.00019792,2,"2025-05-02T09:30:43.585",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602876,1746178243594,"fUSD",-521.35,0.00019792,2,"2025-05-02T09:30:43.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602877,1746178243604,"fUSD",-479.60750153,0.00019792,2,"2025-05-02T09:30:43.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602880,1746178243614,"fUSD",-474.44796838,0.00019792,2,"2025-05-02T09:30:43.614",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602882,1746178243623,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:43.623",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602884,1746178243633,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.633",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602886,1746178243642,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.642",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602888,1746178243651,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:30:43.651",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602890,1746178243661,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602892,1746178243670,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.670",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602894,1746178243680,"fUSD",-724.86,0.00019793,2,"2025-05-02T09:30:43.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602896,1746178243689,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602898,1746178243700,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.700",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602900,1746178243709,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.709",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602902,1746178243719,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.719",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602904,1746178243729,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602906,1746178243739,"fUSD",-475.42570887,0.00019793,2,"2025-05-02T09:30:43.739",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602908,1746178243749,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.749",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602910,1746178243758,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.758",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602912,1746178243768,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.768",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602914,1746178243777,"fUSD",-551.89,0.00019793,2,"2025-05-02T09:30:43.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602916,1746178243786,"fUSD",-470.90806595,0.00019793,2,"2025-05-02T09:30:43.786",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602918,1746178243796,"fUSD",-553.78022298,0.00019793,2,"2025-05-02T09:30:43.796",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602920,1746178243806,"fUSD",-324.07261881,0.00019793,2,"2025-05-02T09:30:43.806",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602922,1746178243816,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:30:43.816",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602924,1746178243827,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.827",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602926,1746178243836,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.836",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602928,1746178243845,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.845",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602930,1746178243854,"fUSD",-518.67,0.00019793,2,"2025-05-02T09:30:43.854",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602932,1746178243864,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.864",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602934,1746178243874,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.874",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602936,1746178243883,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.883",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602938,1746178243892,"fUSD",-473.63817928,0.00019793,2,"2025-05-02T09:30:43.892",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602940,1746178243902,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:30:43.902",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602942,1746178243911,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.911",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602944,1746178243921,"fUSD",-1366.9,0.00019793,2,"2025-05-02T09:30:43.921",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602946,1746178243930,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.930",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602948,1746178243940,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.940",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602949,1746178243950,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602951,1746178243959,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.959",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602953,1746178243968,"fUSD",-877.69,0.00019793,2,"2025-05-02T09:30:43.968",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602955,1746178243977,"fUSD",-521.44805444,0.00019793,2,"2025-05-02T09:30:43.977",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602957,1746178243987,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:43.987",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602959,1746178243996,"fUSD",-486.06,0.00019793,2,"2025-05-02T09:30:43.996",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602961,1746178244007,"fUSD",-540.37,0.00019793,2,"2025-05-02T09:30:44.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602963,1746178244020,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.020",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602965,1746178244029,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.029",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602967,1746178244039,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.039",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602969,1746178244050,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.050",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602971,1746178244060,"fUSD",-738.53,0.00019793,2,"2025-05-02T09:30:44.060",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602973,1746178244069,"fUSD",-244.46696027,0.00019793,2,"2025-05-02T09:30:44.069",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602975,1746178244080,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.080",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602977,1746178244089,"fUSD",-474.25055234,0.00019793,2,"2025-05-02T09:30:44.089",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602979,1746178244099,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.099",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602981,1746178244109,"fUSD",-1389.54,0.00019793,2,"2025-05-02T09:30:44.109",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602983,1746178244118,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.118",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602985,1746178244128,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.128",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602987,1746178244138,"fUSD",-380.67365843,0.00019793,2,"2025-05-02T09:30:44.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602989,1746178244148,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.148",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602991,1746178244158,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.158",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602993,1746178244168,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.168",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602995,1746178244177,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.177",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602997,1746178244187,"fUSD",-300.0,0.00019793,2,"2025-05-02T09:30:44.187",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359602999,1746178244196,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.196",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603001,1746178244205,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.205",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603003,1746178244214,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.214",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603005,1746178244224,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.224",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603007,1746178244233,"fUSD",-801.82,0.00019793,2,"2025-05-02T09:30:44.233",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603009,1746178244244,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603011,1746178244254,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.254",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603013,1746178244263,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603015,1746178244273,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.273",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603017,1746178244282,"fUSD",-1739.58,0.00019793,2,"2025-05-02T09:30:44.282",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603019,1746178244292,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.292",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603021,1746178244301,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.301",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603023,1746178244311,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603025,1746178244320,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.320",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603027,1746178244330,"fUSD",-955.07,0.00019793,2,"2025-05-02T09:30:44.330",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603029,1746178244340,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.340",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603031,1746178244349,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.349",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603033,1746178244359,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.359",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603035,1746178244368,"fUSD",-463.34,0.00019793,2,"2025-05-02T09:30:44.368",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603037,1746178244377,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603039,1746178244387,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.387",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603041,1746178244396,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603043,1746178244406,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.406",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603045,1746178244415,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:30:44.415",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603069,1746178244632,"fUSD",-789.75,0.00019793,2,"2025-05-02T09:30:44.632",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603071,1746178244643,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.643",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603073,1746178244652,"fUSD",-1360.33,0.00019793,2,"2025-05-02T09:30:44.652",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603075,1746178244662,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.662",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603077,1746178244671,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.671",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603079,1746178244680,"fUSD",-500.47,0.00019793,2,"2025-05-02T09:30:44.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603081,1746178244690,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.690",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603083,1746178244699,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.699",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603085,1746178244710,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.710",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603087,1746178244720,"fUSD",-166.2246764,0.00019793,2,"2025-05-02T09:30:44.720",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603088,1746178244729,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603089,1746178244739,"fUSD",-571.66696018,0.00019793,2,"2025-05-02T09:30:44.739",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603090,1746178244748,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603091,1746178244758,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.758",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603092,1746178244767,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.767",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603093,1746178244776,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.776",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603094,1746178244785,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.785",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603095,1746178244795,"fUSD",-599.67,0.00019793,2,"2025-05-02T09:30:44.795",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603096,1746178244804,"fUSD",-324.99534254,0.00019793,2,"2025-05-02T09:30:44.804",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603097,1746178244813,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.813",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603098,1746178244823,"fUSD",-260.07111918,0.00019793,2,"2025-05-02T09:30:44.823",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603099,1746178244832,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603100,1746178244841,"fUSD",-198.04898131,0.00019793,2,"2025-05-02T09:30:44.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603101,1746178244851,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603102,1746178244860,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.860",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603103,1746178244869,"fUSD",-474.06,0.00019793,2,"2025-05-02T09:30:44.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603104,1746178244879,"fUSD",-3710.81,0.00019793,2,"2025-05-02T09:30:44.879",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603105,1746178244888,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.888",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603106,1746178244897,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603107,1746178244906,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:30:44.906",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603108,1746178244916,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.916",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603109,1746178244925,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.925",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603110,1746178244935,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.935",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603111,1746178244944,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.944",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603112,1746178244953,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.953",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603113,1746178244963,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.963",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603114,1746178244972,"fUSD",-506.96314691,0.00019793,2,"2025-05-02T09:30:44.972",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603115,1746178244981,"fUSD",-500.72104646,0.00019793,2,"2025-05-02T09:30:44.981",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603116,1746178244990,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:44.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603117,1746178245000,"fUSD",-727.75,0.00019793,2,"2025-05-02T09:30:45.000",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603118,1746178245011,"fUSD",-481.21764315,0.00019793,2,"2025-05-02T09:30:45.011",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603120,1746178245021,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.021",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603122,1746178245031,"fUSD",-1435.7,0.00019793,2,"2025-05-02T09:30:45.031",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603124,1746178245040,"fUSD",-1175.39,0.00019793,2,"2025-05-02T09:30:45.040",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603126,1746178245049,"fUSD",-632.76,0.00019793,2,"2025-05-02T09:30:45.049",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603128,1746178245061,"fUSD",-1154.57,0.00019793,2,"2025-05-02T09:30:45.061",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603130,1746178245070,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.070",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603132,1746178245080,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.080",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603134,1746178245092,"fUSD",-550.38,0.00019793,2,"2025-05-02T09:30:45.092",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603136,1746178245102,"fUSD",-1340.9,0.00019793,2,"2025-05-02T09:30:45.102",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603138,1746178245112,"fUSD",-1722.42,0.00019793,2,"2025-05-02T09:30:45.112",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603140,1746178245122,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.122",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603142,1746178245131,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.131",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603144,1746178245142,"fUSD",-1097.34,0.00019793,2,"2025-05-02T09:30:45.142",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603146,1746178245151,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.151",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603148,1746178245162,"fUSD",-1034.65,0.00019793,2,"2025-05-02T09:30:45.162",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603150,1746178245172,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.172",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603152,1746178245183,"fUSD",-576.04,0.00019793,2,"2025-05-02T09:30:45.183",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603154,1746178245193,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.193",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603156,1746178245204,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.204",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603158,1746178245214,"fUSD",-813.37,0.00019793,2,"2025-05-02T09:30:45.214",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603160,1746178245224,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.224",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603162,1746178245234,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.234",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603164,1746178245243,"fUSD",-541.16,0.00019793,2,"2025-05-02T09:30:45.243",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603166,1746178245253,"fUSD",-782.69,0.00019793,2,"2025-05-02T09:30:45.253",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603168,1746178245263,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603170,1746178245273,"fUSD",-1773.56,0.00019793,2,"2025-05-02T09:30:45.273",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603172,1746178245283,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.283",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603174,1746178245292,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.292",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603176,1746178245302,"fUSD",-2275.34,0.00019793,2,"2025-05-02T09:30:45.302",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603178,1746178245312,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.312",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603180,1746178245322,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.322",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603182,1746178245331,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.331",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603184,1746178245341,"fUSD",-905.52,0.00019793,2,"2025-05-02T09:30:45.341",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603186,1746178245350,"fUSD",-643.1,0.00019793,2,"2025-05-02T09:30:45.350",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603188,1746178245360,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.360",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603190,1746178245369,"fUSD",-685.11,0.00019793,2,"2025-05-02T09:30:45.369",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603192,1746178245379,"fUSD",-457.37785718,0.00019793,2,"2025-05-02T09:30:45.379",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603194,1746178245389,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.389",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603196,1746178245398,"fUSD",-369.86032297,0.00019793,2,"2025-05-02T09:30:45.398",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603198,1746178245408,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603200,1746178245417,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.417",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603202,1746178245427,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.427",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603204,1746178245436,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.436",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603206,1746178245446,"fUSD",-557.03,0.00019793,2,"2025-05-02T09:30:45.446",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603208,1746178245456,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.456",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603210,1746178245465,"fUSD",-499.79,0.00019793,2,"2025-05-02T09:30:45.465",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603212,1746178245475,"fUSD",-755.91,0.00019793,2,"2025-05-02T09:30:45.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603214,1746178245484,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.484",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603216,1746178245493,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.493",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603218,1746178245502,"fUSD",-3778.1,0.00019793,2,"2025-05-02T09:30:45.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603220,1746178245512,"fUSD",-1680.7,0.00019793,2,"2025-05-02T09:30:45.512",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603222,1746178245521,"fUSD",-716.47,0.00019793,2,"2025-05-02T09:30:45.521",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603224,1746178245531,"fUSD",-592.65,0.00019793,2,"2025-05-02T09:30:45.531",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603226,1746178245541,"fUSD",-930.85,0.00019793,2,"2025-05-02T09:30:45.541",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603228,1746178245551,"fUSD",-2696.39,0.00019793,2,"2025-05-02T09:30:45.551",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603230,1746178245561,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.561",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603232,1746178245571,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603234,1746178245581,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.581",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603236,1746178245590,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.590",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603238,1746178245599,"fUSD",-682.81,0.00019793,2,"2025-05-02T09:30:45.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603240,1746178245609,"fUSD",-1380.41,0.00019793,2,"2025-05-02T09:30:45.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603242,1746178245619,"fUSD",-1158.79,0.00019793,2,"2025-05-02T09:30:45.619",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603244,1746178245630,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.630",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603246,1746178245640,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.640",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603248,1746178245649,"fUSD",-500.0,0.00019793,2,"2025-05-02T09:30:45.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603250,1746178245659,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.659",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603251,1746178245669,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.669",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603252,1746178245678,"fUSD",-1119.22,0.00019793,2,"2025-05-02T09:30:45.678",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603253,1746178245688,"fUSD",-578.26,0.00019793,2,"2025-05-02T09:30:45.688",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603254,1746178245698,"fUSD",-450.0,0.00019793,2,"2025-05-02T09:30:45.698",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603255,1746178245708,"fUSD",-796.4,0.00019793,2,"2025-05-02T09:30:45.708",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603256,1746178245718,"fUSD",-70.62350204,0.00019794,2,"2025-05-02T09:30:45.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603266,1746178246200,"fUSD",-79.37649796,0.00019794,2,"2025-05-02T09:30:46.200",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603267,1746178246211,"fUSD",-150.0,0.00019798,2,"2025-05-02T09:30:46.211",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603268,1746178246220,"fUSD",-31.13834994,0.00019798,2,"2025-05-02T09:30:46.220",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603299,1746178247257,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:47.257",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603300,1746178247267,"fUSD",-178.21942705,0.00019792,2,"2025-05-02T09:30:47.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603301,1746178247276,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:47.276",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603302,1746178247286,"fUSD",-118.86165006,0.00019798,2,"2025-05-02T09:30:47.286",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603303,1746178247295,"fUSD",-500.0,0.00019799,2,"2025-05-02T09:30:47.295",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603304,1746178247304,"fUSD",-500.0,0.00019799,2,"2025-05-02T09:30:47.304",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603305,1746178247313,"fUSD",-500.0,0.00019799,2,"2025-05-02T09:30:47.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603306,1746178247323,"fUSD",-500.0,0.00019799,2,"2025-05-02T09:30:47.323",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603307,1746178247332,"fUSD",-150.0,0.00019799,2,"2025-05-02T09:30:47.332",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603308,1746178247341,"fUSD",-241.43044506,0.00019799,2,"2025-05-02T09:30:47.341",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603309,1746178247350,"fUSD",-500.0,0.00019799,2,"2025-05-02T09:30:47.350",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603310,1746178247359,"fUSD",-155.5769965,0.00019799,2,"2025-05-02T09:30:47.359",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603311,1746178247369,"fUSD",-627.03329422,0.000198,2,"2025-05-02T09:30:47.369",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603312,1746178247379,"fUSD",-595.36,0.000198,2,"2025-05-02T09:30:47.379",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603313,1746178247388,"fUSD",-500.0,0.000198,2,"2025-05-02T09:30:47.388",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603314,1746178247397,"fUSD",-152.29004398,0.000198,2,"2025-05-02T09:30:47.397",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603315,1746178247408,"fUSD",-150.0,0.00019806,2,"2025-05-02T09:30:47.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603316,1746178247417,"fUSD",-150.0,0.00019806,2,"2025-05-02T09:30:47.417",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603317,1746178247425,"fUSD",-150.0,0.00019807,2,"2025-05-02T09:30:47.425",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603318,1746178247433,"fUSD",-314.04995001,0.00019808,2,"2025-05-02T09:30:47.433",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603319,1746178247441,"fUSD",-55470.29550695,0.0001981,2,"2025-05-02T09:30:47.441",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603320,1746178247451,"fUSD",-150.0,0.0001981,2,"2025-05-02T09:30:47.451",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603321,1746178247459,"fUSD",-150.0,0.00019811,2,"2025-05-02T09:30:47.459",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603322,1746178247468,"fUSD",-150.0,0.00019811,2,"2025-05-02T09:30:47.468",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603323,1746178247476,"fUSD",-150.0,0.00019814,2,"2025-05-02T09:30:47.476",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603324,1746178247484,"fUSD",-150.0,0.00019814,2,"2025-05-02T09:30:47.484",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603325,1746178247493,"fUSD",-150.0,0.00019815,2,"2025-05-02T09:30:47.493",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603326,1746178247502,"fUSD",-150.0,0.00019815,2,"2025-05-02T09:30:47.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603327,1746178247511,"fUSD",-150.0,0.00019816,2,"2025-05-02T09:30:47.511",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603328,1746178247519,"fUSD",-150.0,0.00019817,2,"2025-05-02T09:30:47.519",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603329,1746178247528,"fUSD",-3057.80541825,0.00019817,2,"2025-05-02T09:30:47.528",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603330,1746178247538,"fUSD",-150.0,0.00019818,2,"2025-05-02T09:30:47.538",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603331,1746178247547,"fUSD",-150.0,0.00019819,2,"2025-05-02T09:30:47.547",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603332,1746178247556,"fUSD",-150.0,0.00019821,2,"2025-05-02T09:30:47.556",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603333,1746178247566,"fUSD",-150.0,0.00019822,2,"2025-05-02T09:30:47.566",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603334,1746178247576,"fUSD",-500.0,0.00019822,2,"2025-05-02T09:30:47.576",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603335,1746178247585,"fUSD",-150.0,0.00019824,2,"2025-05-02T09:30:47.585",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603336,1746178247595,"fUSD",-150.0,0.00019826,2,"2025-05-02T09:30:47.595",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603337,1746178247605,"fUSD",-150.0,0.00019826,2,"2025-05-02T09:30:47.605",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603338,1746178247615,"fUSD",-150.0,0.00019829,2,"2025-05-02T09:30:47.615",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603339,1746178247624,"fUSD",-150.0,0.00019829,2,"2025-05-02T09:30:47.624",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603340,1746178247633,"fUSD",-150.0,0.0001983,2,"2025-05-02T09:30:47.633",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603341,1746178247643,"fUSD",-314.04995001,0.00019831,2,"2025-05-02T09:30:47.643",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603342,1746178247652,"fUSD",-171.75448872,0.00019831,2,"2025-05-02T09:30:47.652",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603343,1746178247661,"fUSD",-150.0,0.00019831,2,"2025-05-02T09:30:47.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603344,1746178247671,"fUSD",-150.0,0.00019834,2,"2025-05-02T09:30:47.671",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603345,1746178247680,"fUSD",-1099.39883322,0.00019837,2,"2025-05-02T09:30:47.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603346,1746178247689,"fUSD",-150.0,0.00019838,2,"2025-05-02T09:30:47.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603347,1746178247699,"fUSD",-150.0,0.00019839,2,"2025-05-02T09:30:47.699",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603348,1746178247709,"fUSD",-150.0,0.00019841,2,"2025-05-02T09:30:47.709",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603349,1746178247718,"fUSD",-150.0,0.00019841,2,"2025-05-02T09:30:47.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603350,1746178247727,"fUSD",-150.0,0.00019842,2,"2025-05-02T09:30:47.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603351,1746178247737,"fUSD",-150.0,0.00019845,2,"2025-05-02T09:30:47.737",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603352,1746178247746,"fUSD",-150.0,0.00019849,2,"2025-05-02T09:30:47.746",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603353,1746178247756,"fUSD",-150.0,0.0001985,2,"2025-05-02T09:30:47.756",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603354,1746178247765,"fUSD",-314.04995001,0.00019854,2,"2025-05-02T09:30:47.765",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603355,1746178247774,"fUSD",-150.0,0.00019854,2,"2025-05-02T09:30:47.774",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603356,1746178247783,"fUSD",-1000.0,0.00019855,2,"2025-05-02T09:30:47.783",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603357,1746178247793,"fUSD",-150.0,0.00019857,2,"2025-05-02T09:30:47.793",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603358,1746178247802,"fUSD",-150.0,0.00019859,2,"2025-05-02T09:30:47.802",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603359,1746178247811,"fUSD",-150.0,0.00019861,2,"2025-05-02T09:30:47.811",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603360,1746178247821,"fUSD",-150.0,0.00019866,2,"2025-05-02T09:30:47.821",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603361,1746178247830,"fUSD",-150.0,0.0001987,2,"2025-05-02T09:30:47.830",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603362,1746178247839,"fUSD",-732.26901713,0.0001987,2,"2025-05-02T09:30:47.839",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603363,1746178247848,"fUSD",-178.20771612,0.00019873,2,"2025-05-02T09:30:47.848",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603364,1746178247857,"fUSD",-1000.0,0.00019874,2,"2025-05-02T09:30:47.857",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603365,1746178247867,"fUSD",-314.04995001,0.00019877,2,"2025-05-02T09:30:47.867",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603366,1746178247876,"fUSD",-150.0,0.00019878,2,"2025-05-02T09:30:47.876",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603367,1746178247885,"fUSD",-2057.10783177,0.00019882,2,"2025-05-02T09:30:47.885",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603368,1746178247895,"fUSD",-150.0,0.00019882,2,"2025-05-02T09:30:47.895",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603369,1746178247904,"fUSD",-152.29004397,0.00019883,2,"2025-05-02T09:30:47.904",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603370,1746178247914,"fUSD",-150.0,0.00019884,2,"2025-05-02T09:30:47.914",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603371,1746178247923,"fUSD",-150.0,0.00019885,2,"2025-05-02T09:30:47.923",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603372,1746178247932,"fUSD",-150.0,0.00019885,2,"2025-05-02T09:30:47.932",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603373,1746178247942,"fUSD",-272.53932395,0.00019891,2,"2025-05-02T09:30:47.942",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603374,1746178247951,"fUSD",-150.0,0.00019898,2,"2025-05-02T09:30:47.951",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603375,1746178247960,"fUSD",-264.96947524,0.000199,2,"2025-05-02T09:30:47.960",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603376,1746178247970,"fUSD",-104738.82013559,0.000199,2,"2025-05-02T09:30:47.970",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603377,1746178247980,"fUSD",-202.56150582,0.000199,2,"2025-05-02T09:30:47.980",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603378,1746178247989,"fUSD",-314.04995001,0.000199,2,"2025-05-02T09:30:47.989",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603379,1746178247998,"fUSD",-193.5978477,0.000199,2,"2025-05-02T09:30:47.998",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603380,1746178248008,"fUSD",-192.09136778,0.000199,2,"2025-05-02T09:30:48.008",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603381,1746178248021,"fUSD",-161.33231482,0.000199,2,"2025-05-02T09:30:48.021",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603382,1746178248031,"fUSD",-171.75448872,0.000199,2,"2025-05-02T09:30:48.031",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603383,1746178248041,"fUSD",-150.0,0.00019903,2,"2025-05-02T09:30:48.041",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603384,1746178248050,"fUSD",-150.0,0.00019906,2,"2025-05-02T09:30:48.050",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603385,1746178248061,"fUSD",-150.0,0.00019906,2,"2025-05-02T09:30:48.061",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603386,1746178248071,"fUSD",-150.0,0.00019912,2,"2025-05-02T09:30:48.071",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603387,1746178248081,"fUSD",-150.0,0.00019913,2,"2025-05-02T09:30:48.081",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603388,1746178248091,"fUSD",-150.0,0.00019914,2,"2025-05-02T09:30:48.091",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603389,1746178248101,"fUSD",-283.41932925,0.00019915,2,"2025-05-02T09:30:48.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603390,1746178248111,"fUSD",-478.02524156,0.00019916,2,"2025-05-02T09:30:48.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603391,1746178248121,"fUSD",-150.0,0.0001992,2,"2025-05-02T09:30:48.121",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603392,1746178248131,"fUSD",-150.0,0.00019921,2,"2025-05-02T09:30:48.131",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603393,1746178248140,"fUSD",-150.0,0.00019927,2,"2025-05-02T09:30:48.140",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603394,1746178248149,"fUSD",-150.0,0.00019929,2,"2025-05-02T09:30:48.149",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603395,1746178248160,"fUSD",-150.67,0.00019931,2,"2025-05-02T09:30:48.160",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603396,1746178248169,"fUSD",-150.0,0.00019932,2,"2025-05-02T09:30:48.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603397,1746178248177,"fUSD",-150.0,0.00019932,2,"2025-05-02T09:30:48.177",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603398,1746178248187,"fUSD",-150.0,0.00019936,2,"2025-05-02T09:30:48.187",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603399,1746178248197,"fUSD",-150.0,0.00019936,2,"2025-05-02T09:30:48.197",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603400,1746178248206,"fUSD",-150.0,0.00019936,2,"2025-05-02T09:30:48.206",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603401,1746178248216,"fUSD",-150.0,0.00019939,2,"2025-05-02T09:30:48.216",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603402,1746178248225,"fUSD",-150.0,0.00019939,2,"2025-05-02T09:30:48.225",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603403,1746178248235,"fUSD",-151.0,0.00019943,2,"2025-05-02T09:30:48.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603404,1746178248244,"fUSD",-150.0,0.00019944,2,"2025-05-02T09:30:48.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603405,1746178248254,"fUSD",-150.0,0.00019946,2,"2025-05-02T09:30:48.254",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603406,1746178248263,"fUSD",-150.0,0.00019946,2,"2025-05-02T09:30:48.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603407,1746178248274,"fUSD",-150.0,0.00019948,2,"2025-05-02T09:30:48.274",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603408,1746178248283,"fUSD",-500.0,0.00019952,2,"2025-05-02T09:30:48.283",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603409,1746178248293,"fUSD",-150.0,0.00019952,2,"2025-05-02T09:30:48.293",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603410,1746178248303,"fUSD",-500.0,0.00019952,2,"2025-05-02T09:30:48.303",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603411,1746178248313,"fUSD",-150.0,0.00019953,2,"2025-05-02T09:30:48.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603412,1746178248323,"fUSD",-207.4,0.00019953,2,"2025-05-02T09:30:48.323",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603413,1746178248333,"fUSD",-151.0,0.00019954,2,"2025-05-02T09:30:48.333",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603414,1746178248343,"fUSD",-151.0,0.00019954,2,"2025-05-02T09:30:48.343",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603415,1746178248353,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T09:30:48.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603416,1746178248363,"fUSD",-150.0,0.00019957,2,"2025-05-02T09:30:48.363",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603417,1746178248373,"fUSD",-150.0,0.00019959,2,"2025-05-02T09:30:48.373",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603418,1746178248382,"fUSD",-150.0,0.00019963,2,"2025-05-02T09:30:48.382",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603419,1746178248392,"fUSD",-150.0,0.00019965,2,"2025-05-02T09:30:48.392",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603420,1746178248402,"fUSD",-152.29004397,0.00019966,2,"2025-05-02T09:30:48.402",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603421,1746178248411,"fUSD",-150.0,0.00019967,2,"2025-05-02T09:30:48.411",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603422,1746178248423,"fUSD",-150.0,0.0001997,2,"2025-05-02T09:30:48.423",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603423,1746178248435,"fUSD",-150.0,0.00019971,2,"2025-05-02T09:30:48.435",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603424,1746178248445,"fUSD",-150.0,0.00019972,2,"2025-05-02T09:30:48.445",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603425,1746178248454,"fUSD",-500.0,0.00019972,2,"2025-05-02T09:30:48.454",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603426,1746178248464,"fUSD",-535.0,0.00019972,2,"2025-05-02T09:30:48.464",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603427,1746178248475,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603428,1746178248486,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.486",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603429,1746178248495,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.495",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603430,1746178248505,"fUSD",-633.2360187,0.00019973,2,"2025-05-02T09:30:48.505",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603431,1746178248515,"fUSD",-505.279035,0.00019973,2,"2025-05-02T09:30:48.515",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603432,1746178248525,"fUSD",-501.06525167,0.00019973,2,"2025-05-02T09:30:48.525",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603433,1746178248535,"fUSD",-270.94662073,0.00019973,2,"2025-05-02T09:30:48.535",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603434,1746178248545,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.545",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603435,1746178248555,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.555",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603436,1746178248564,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.564",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603437,1746178248574,"fUSD",-330.93344218,0.00019973,2,"2025-05-02T09:30:48.574",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603438,1746178248585,"fUSD",-501.46838396,0.00019973,2,"2025-05-02T09:30:48.585",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603439,1746178248594,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603440,1746178248604,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603441,1746178248613,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:30:48.613",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603442,1746178248623,"fUSD",-500.90542495,0.00019973,2,"2025-05-02T09:30:48.623",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603443,1746178248632,"fUSD",-160.47710762,0.00019973,2,"2025-05-02T09:30:48.632",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603444,1746178248642,"fUSD",-315.61824848,0.00019973,2,"2025-05-02T09:30:48.642",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603445,1746178248651,"fUSD",-1000.0,0.00019974,2,"2025-05-02T09:30:48.651",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603446,1746178248661,"fUSD",-150.0,0.00019976,2,"2025-05-02T09:30:48.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603447,1746178248670,"fUSD",-150.0,0.00019976,2,"2025-05-02T09:30:48.670",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603448,1746178248680,"fUSD",-208.34877115,0.00019976,2,"2025-05-02T09:30:48.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603449,1746178248690,"fUSD",-20216.15447838,0.0001998,2,"2025-05-02T09:30:48.690",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603450,1746178248701,"fUSD",-150.0,0.00019984,2,"2025-05-02T09:30:48.701",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603451,1746178248711,"fUSD",-150.0,0.00019985,2,"2025-05-02T09:30:48.711",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603452,1746178248720,"fUSD",-171.78,0.00019985,2,"2025-05-02T09:30:48.720",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603453,1746178248730,"fUSD",-50905.8061195,0.00019986,2,"2025-05-02T09:30:48.730",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603454,1746178248741,"fUSD",-10159.9296624,0.00019986,2,"2025-05-02T09:30:48.741",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603455,1746178248751,"fUSD",-31876.8360956,0.00019986,2,"2025-05-02T09:30:48.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603456,1746178248760,"fUSD",-2299.62649,0.00019986,2,"2025-05-02T09:30:48.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603457,1746178248770,"fUSD",-936.59814272,0.00019987,2,"2025-05-02T09:30:48.770",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603458,1746178248779,"fUSD",-150.0,0.00019988,2,"2025-05-02T09:30:48.779",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603459,1746178248789,"fUSD",-150.0,0.00019988,2,"2025-05-02T09:30:48.789",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603460,1746178248799,"fUSD",-1279.603,0.00019989,2,"2025-05-02T09:30:48.799",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603461,1746178248809,"fUSD",-797.0,0.00019989,2,"2025-05-02T09:30:48.809",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603462,1746178248819,"fUSD",-2098.14,0.00019989,2,"2025-05-02T09:30:48.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603463,1746178248828,"fUSD",-553.433,0.00019989,2,"2025-05-02T09:30:48.828",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603464,1746178248839,"fUSD",-586.188,0.00019989,2,"2025-05-02T09:30:48.839",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603465,1746178248848,"fUSD",-923.118,0.00019989,2,"2025-05-02T09:30:48.848",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603466,1746178248858,"fUSD",-1464.749,0.00019989,2,"2025-05-02T09:30:48.858",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603467,1746178248868,"fUSD",-150.0,0.00019989,2,"2025-05-02T09:30:48.868",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603468,1746178248878,"fUSD",-1139.0,0.00019989,2,"2025-05-02T09:30:48.878",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603469,1746178248888,"fUSD",-281.898,0.00019989,2,"2025-05-02T09:30:48.888",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603470,1746178248897,"fUSD",-219.991,0.00019989,2,"2025-05-02T09:30:48.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603471,1746178248907,"fUSD",-266.653,0.00019989,2,"2025-05-02T09:30:48.907",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603472,1746178248916,"fUSD",-1340.0,0.00019989,2,"2025-05-02T09:30:48.916",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603473,1746178248926,"fUSD",-924.0,0.00019989,2,"2025-05-02T09:30:48.926",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603474,1746178248936,"fUSD",-4006.0,0.00019989,2,"2025-05-02T09:30:48.936",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603475,1746178248945,"fUSD",-150.0,0.0001999,2,"2025-05-02T09:30:48.945",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603476,1746178248955,"fUSD",-208.34877115,0.0001999,2,"2025-05-02T09:30:48.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603477,1746178248964,"fUSD",-208.34877115,0.0001999,2,"2025-05-02T09:30:48.964",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603478,1746178248974,"fUSD",-150.0,0.00019991,2,"2025-05-02T09:30:48.974",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603479,1746178248983,"fUSD",-500.0,0.00019998,2,"2025-05-02T09:30:48.983",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603480,1746178248993,"fUSD",-500.0,0.00019998,2,"2025-05-02T09:30:48.993",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603481,1746178249003,"fUSD",-300.0,0.00019999,2,"2025-05-02T09:30:49.003",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603482,1746178249017,"fUSD",-300.0,0.00019999,2,"2025-05-02T09:30:49.017",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603483,1746178249026,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:30:49.026",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603484,1746178249036,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:30:49.036",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603485,1746178249046,"fUSD",-557.42,0.00019999,2,"2025-05-02T09:30:49.046",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603486,1746178249058,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.058",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603487,1746178249068,"fUSD",-773.66,0.00019999,2,"2025-05-02T09:30:49.068",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603488,1746178249078,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.078",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603489,1746178249089,"fUSD",-1796.3,0.00019999,2,"2025-05-02T09:30:49.089",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603490,1746178249099,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.099",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603491,1746178249109,"fUSD",-537.53601954,0.00019999,2,"2025-05-02T09:30:49.109",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603492,1746178249119,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.119",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603493,1746178249128,"fUSD",-564.49,0.00019999,2,"2025-05-02T09:30:49.128",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603494,1746178249138,"fUSD",-919.89,0.00019999,2,"2025-05-02T09:30:49.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603495,1746178249148,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.148",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603496,1746178249159,"fUSD",-769.86,0.00019999,2,"2025-05-02T09:30:49.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603497,1746178249169,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603498,1746178249179,"fUSD",-876.36,0.00019999,2,"2025-05-02T09:30:49.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603499,1746178249190,"fUSD",-539.93,0.00019999,2,"2025-05-02T09:30:49.190",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603500,1746178249201,"fUSD",-726.24,0.00019999,2,"2025-05-02T09:30:49.201",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603501,1746178249211,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:30:49.211",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603502,1746178249222,"fUSD",-870.41,0.00019999,2,"2025-05-02T09:30:49.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603503,1746178249232,"fUSD",-551.69,0.00019999,2,"2025-05-02T09:30:49.232",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603504,1746178249242,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603505,1746178249252,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.252",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603506,1746178249264,"fUSD",-897.09,0.00019999,2,"2025-05-02T09:30:49.264",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603507,1746178249275,"fUSD",-2850.29,0.00019999,2,"2025-05-02T09:30:49.275",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603508,1746178249286,"fUSD",-453.97,0.00019999,2,"2025-05-02T09:30:49.286",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603509,1746178249296,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.296",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603510,1746178249306,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.306",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603511,1746178249316,"fUSD",-705.59,0.00019999,2,"2025-05-02T09:30:49.316",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603512,1746178249327,"fUSD",-740.65,0.00019999,2,"2025-05-02T09:30:49.327",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603513,1746178249337,"fUSD",-594.23,0.00019999,2,"2025-05-02T09:30:49.337",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603514,1746178249347,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.347",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603515,1746178249357,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.357",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603516,1746178249367,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.367",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603517,1746178249377,"fUSD",-1204.5,0.00019999,2,"2025-05-02T09:30:49.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603518,1746178249387,"fUSD",-864.72,0.00019999,2,"2025-05-02T09:30:49.387",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603519,1746178249397,"fUSD",-524.25,0.00019999,2,"2025-05-02T09:30:49.397",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603520,1746178249406,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.406",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603521,1746178249416,"fUSD",-1186.81,0.00019999,2,"2025-05-02T09:30:49.416",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603522,1746178249426,"fUSD",-702.72,0.00019999,2,"2025-05-02T09:30:49.426",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603523,1746178249437,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.437",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603524,1746178249450,"fUSD",-1573.66,0.00019999,2,"2025-05-02T09:30:49.450",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603525,1746178249460,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.460",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603526,1746178249471,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.471",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603527,1746178249483,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603528,1746178249492,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.492",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603529,1746178249502,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603530,1746178249511,"fUSD",-871.0,0.00019999,2,"2025-05-02T09:30:49.511",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603531,1746178249521,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.521",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603532,1746178249530,"fUSD",-869.4,0.00019999,2,"2025-05-02T09:30:49.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603533,1746178249540,"fUSD",-461.63,0.00019999,2,"2025-05-02T09:30:49.540",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603534,1746178249550,"fUSD",-514.61757493,0.00019999,2,"2025-05-02T09:30:49.550",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603535,1746178249560,"fUSD",-567.59,0.00019999,2,"2025-05-02T09:30:49.560",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603536,1746178249570,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.570",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603537,1746178249580,"fUSD",-687.41,0.00019999,2,"2025-05-02T09:30:49.580",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603538,1746178249589,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.589",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603539,1746178249599,"fUSD",-703.07,0.00019999,2,"2025-05-02T09:30:49.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603540,1746178249609,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603541,1746178249619,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.619",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603542,1746178249629,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.629",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603543,1746178249638,"fUSD",-148675.06,0.00019999,2,"2025-05-02T09:30:49.638",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603544,1746178249647,"fUSD",-666.1,0.00019999,2,"2025-05-02T09:30:49.647",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603545,1746178249658,"fUSD",-1767.8,0.00019999,2,"2025-05-02T09:30:49.658",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603546,1746178249667,"fUSD",-233.41456013,0.00019999,2,"2025-05-02T09:30:49.667",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603547,1746178249677,"fUSD",-7933.99,0.00019999,2,"2025-05-02T09:30:49.677",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603548,1746178249687,"fUSD",-1414.16,0.00019999,2,"2025-05-02T09:30:49.687",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603549,1746178249697,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.697",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603550,1746178249706,"fUSD",-37746.27,0.00019999,2,"2025-05-02T09:30:49.706",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603551,1746178249717,"fUSD",-687.04,0.00019999,2,"2025-05-02T09:30:49.717",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603552,1746178249728,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.728",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603553,1746178249738,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.738",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603554,1746178249748,"fUSD",-2053.35,0.00019999,2,"2025-05-02T09:30:49.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603555,1746178249760,"fUSD",-755.65,0.00019999,2,"2025-05-02T09:30:49.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603556,1746178249770,"fUSD",-492.71,0.00019999,2,"2025-05-02T09:30:49.770",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603557,1746178249780,"fUSD",-20892.22,0.00019999,2,"2025-05-02T09:30:49.780",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603558,1746178249789,"fUSD",-987.09,0.00019999,2,"2025-05-02T09:30:49.789",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603559,1746178249800,"fUSD",-2031.50153385,0.00019999,2,"2025-05-02T09:30:49.800",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603560,1746178249810,"fUSD",-2342.03,0.00019999,2,"2025-05-02T09:30:49.810",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603561,1746178249820,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.820",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603562,1746178249829,"fUSD",-1487.9,0.00019999,2,"2025-05-02T09:30:49.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603563,1746178249839,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.839",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603564,1746178249849,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.849",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603565,1746178249859,"fUSD",-1030.86,0.00019999,2,"2025-05-02T09:30:49.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603566,1746178249868,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.868",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603567,1746178249877,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.877",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603568,1746178249887,"fUSD",-216.99020245,0.00019999,2,"2025-05-02T09:30:49.887",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603569,1746178249897,"fUSD",-612.01,0.00019999,2,"2025-05-02T09:30:49.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603570,1746178249907,"fUSD",-433.94680368,0.00019999,2,"2025-05-02T09:30:49.907",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603571,1746178249918,"fUSD",-553.84,0.00019999,2,"2025-05-02T09:30:49.918",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603572,1746178249928,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.928",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603573,1746178249937,"fUSD",-894.34,0.00019999,2,"2025-05-02T09:30:49.937",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603574,1746178249947,"fUSD",-770.6,0.00019999,2,"2025-05-02T09:30:49.947",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603575,1746178249956,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.956",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603576,1746178249966,"fUSD",-21897.5280696,0.00019999,2,"2025-05-02T09:30:49.966",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603577,1746178249976,"fUSD",-798.22,0.00019999,2,"2025-05-02T09:30:49.976",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603578,1746178249985,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.985",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603579,1746178249995,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:49.995",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603580,1746178250006,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.006",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603581,1746178250020,"fUSD",-554.99,0.00019999,2,"2025-05-02T09:30:50.020",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603582,1746178250030,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.030",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603583,1746178250040,"fUSD",-898.17,0.00019999,2,"2025-05-02T09:30:50.040",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603584,1746178250050,"fUSD",-532.13190058,0.00019999,2,"2025-05-02T09:30:50.050",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603585,1746178250061,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.061",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603586,1746178250071,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.071",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603587,1746178250081,"fUSD",-2622.83,0.00019999,2,"2025-05-02T09:30:50.081",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603588,1746178250091,"fUSD",-484.95,0.00019999,2,"2025-05-02T09:30:50.091",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603589,1746178250102,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.102",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603590,1746178250112,"fUSD",-486.3,0.00019999,2,"2025-05-02T09:30:50.112",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603591,1746178250122,"fUSD",-816.66,0.00019999,2,"2025-05-02T09:30:50.122",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603592,1746178250133,"fUSD",-483.17,0.00019999,2,"2025-05-02T09:30:50.133",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603593,1746178250143,"fUSD",-1178.66,0.00019999,2,"2025-05-02T09:30:50.143",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603594,1746178250153,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.153",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603595,1746178250164,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.164",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603596,1746178250175,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.175",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603597,1746178250185,"fUSD",-1067.12,0.00019999,2,"2025-05-02T09:30:50.185",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603598,1746178250195,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:50.195",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603599,1746178250205,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:30:50.205",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603600,1746178250215,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:30:50.215",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603601,1746178250224,"fUSD",-212167.81834244,0.0002,2,"2025-05-02T09:30:50.224",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603602,1746178250235,"fUSD",-2106316.86493512,0.0002,2,"2025-05-02T09:30:50.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603603,1746178250251,"fUSD",-2420.80081152,0.0002,2,"2025-05-02T09:30:50.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603604,1746178251355,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:30:51.355",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603605,1746178251365,"fUSD",-86.0,0.00019989,2,"2025-05-02T09:30:51.365",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603606,1746178251377,"fUSD",-866.118,0.00019989,2,"2025-05-02T09:30:51.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603607,1746178251386,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:30:51.386",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603608,1746178251396,"fUSD",-65373.53285993,0.0002,2,"2025-05-02T09:30:51.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603609,1746178252508,"fUSD",-500.0,0.00019729,2,"2025-05-02T09:30:52.508",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603610,1746178252518,"fUSD",-222.0931065,0.00019729,2,"2025-05-02T09:30:52.518",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603611,1746178252528,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:30:52.528",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603612,1746178252538,"fUSD",-546.41,0.00019791,2,"2025-05-02T09:30:52.538",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603613,1746178252549,"fUSD",-553.79127962,0.00019792,2,"2025-05-02T09:30:52.549",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603614,1746178252560,"fUSD",-3057.80541825,0.00019845,2,"2025-05-02T09:30:52.560",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603615,1746178252570,"fUSD",-71174.35392529,0.0002,2,"2025-05-02T09:30:52.570",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603616,1746178252582,"fUSD",-527.07539281,0.0002,2,"2025-05-02T09:30:52.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603617,1746178252699,"fUSD",-201089.9148876,0.0002,2,"2025-05-02T09:30:52.699",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603618,1746178252708,"fUSD",-153972.26506703,0.0002,2,"2025-05-02T09:30:52.708",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603619,1746178252719,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.719",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603620,1746178252729,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603621,1746178252739,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.739",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603622,1746178252749,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.749",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603623,1746178252759,"fUSD",-153.383972,0.0002,2,"2025-05-02T09:30:52.759",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603624,1746178252769,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.769",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603625,1746178252779,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.779",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603626,1746178252789,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.789",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603627,1746178252798,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.798",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603628,1746178252808,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.808",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603629,1746178252819,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603630,1746178252829,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603631,1746178252839,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.839",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603632,1746178252848,"fUSD",-151.0,0.0002,2,"2025-05-02T09:30:52.848",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603633,1746178252858,"fUSD",-200.0,0.0002,2,"2025-05-02T09:30:52.858",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603634,1746178252867,"fUSD",-1761.76,0.0002,2,"2025-05-02T09:30:52.867",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603635,1746178252876,"fUSD",-150.0,0.0002,2,"2025-05-02T09:30:52.876",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603636,1746178252886,"fUSD",-500.0,0.0002,2,"2025-05-02T09:30:52.886",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603637,1746178252895,"fUSD",-150.0,0.0002,2,"2025-05-02T09:30:52.895",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603638,1746178252905,"fUSD",-1963.382,0.0002,2,"2025-05-02T09:30:52.905",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603639,1746178252914,"fUSD",-224.439,0.0002,2,"2025-05-02T09:30:52.914",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603640,1746178252924,"fUSD",-500.0,0.0002,2,"2025-05-02T09:30:52.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603641,1746178252933,"fUSD",-486623.76098886,0.0002,2,"2025-05-02T09:30:52.933",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603642,1746178252959,"fUSD",-357.73324974,0.00019792,2,"2025-05-02T09:30:52.959",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603643,1746178252969,"fUSD",-1552.90230668,0.0002,2,"2025-05-02T09:30:52.969",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603644,1746178252982,"fUSD",-17399.8490549,0.0002,2,"2025-05-02T09:30:52.982",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603645,1746178252994,"fUSD",-15698.55931327,0.0002,2,"2025-05-02T09:30:52.994",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603648,1746178404436,"fUSD",184.03,0.00018995,2,"2025-05-02T09:33:24.436",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603649,1746178418059,"fUSD",250.0,0.00018983,7,"2025-05-02T09:33:38.059",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603650,1746178457044,"fUSD",1439.86,0.00017057,2,"2025-05-02T09:34:17.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603651,1746178459181,"fUSD",-200.0,0.00019321,2,"2025-05-02T09:34:19.181",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603652,1746178463693,"fUSD",-1161.76191828,0.00019321,2,"2025-05-02T09:34:23.693",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603653,1746178471486,"fUSD",-78.09808172,0.00019321,2,"2025-05-02T09:34:31.486",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603654,1746178626540,"fUSD",-1419.09712747,0.00045463,60,"2025-05-02T09:37:06.540",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603655,1746178626564,"fUSD",-1000.0,0.00045463,30,"2025-05-02T09:37:06.564",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603656,1746178626589,"fUSD",-513.27512883,0.00045463,30,"2025-05-02T09:37:06.589",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603657,1746178626615,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.615",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603658,1746178626640,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.640",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603659,1746178626666,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.666",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603660,1746178626692,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.692",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603661,1746178626717,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.717",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603662,1746178626741,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.741",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603663,1746178626767,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.767",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603664,1746178626794,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.794",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603665,1746178626820,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.820",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603666,1746178626846,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.846",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603667,1746178626873,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.873",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603668,1746178626899,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.899",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603669,1746178626924,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603670,1746178626950,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603671,1746178626978,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:06.978",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603672,1746178627005,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:07.005",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603673,1746178627030,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:07.030",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603674,1746178627056,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:07.056",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603675,1746178627082,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:07.082",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603676,1746178627108,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:07.108",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603677,1746178627135,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:07.135",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603678,1746178627161,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:07.161",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603679,1746178627186,"fUSD",-1325.56,0.00045463,60,"2025-05-02T09:37:07.186",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603680,1746178627212,"fUSD",-1325.67550752,0.00045463,60,"2025-05-02T09:37:07.212",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603681,1746178627238,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.238",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603682,1746178627264,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.264",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603683,1746178627289,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.289",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603684,1746178627315,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.315",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603685,1746178627340,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.340",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603686,1746178627364,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.364",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603687,1746178627388,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.388",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603688,1746178627412,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.412",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603689,1746178627437,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.437",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603690,1746178627461,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.461",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603691,1746178627486,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.486",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603692,1746178627512,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.512",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603693,1746178627536,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.536",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603694,1746178627560,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.560",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603695,1746178627585,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.585",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603696,1746178627609,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603697,1746178627631,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:07.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603698,1746178627654,"fUSD",-370.49930877,0.00045463,60,"2025-05-02T09:37:07.654",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603699,1746178627679,"fUSD",-2270.19596255,0.00045463,120,"2025-05-02T09:37:07.679",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603700,1746178627703,"fUSD",-20000.0,0.00045463,120,"2025-05-02T09:37:07.703",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603701,1746178627728,"fUSD",-20000.0,0.00045463,120,"2025-05-02T09:37:07.728",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603702,1746178627751,"fUSD",-59999.99999901,0.00045463,120,"2025-05-02T09:37:07.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603703,1746178627776,"fUSD",-332.81167511,0.00045463,120,"2025-05-02T09:37:07.776",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603704,1746178627800,"fUSD",-1010.81526649,0.00045463,30,"2025-05-02T09:37:07.800",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603705,1746178627825,"fUSD",-50000.0,0.00045463,30,"2025-05-02T09:37:07.825",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603706,1746178627851,"fUSD",-50000.0,0.00045463,31,"2025-05-02T09:37:07.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603707,1746178627876,"fUSD",-50000.0,0.00045463,32,"2025-05-02T09:37:07.876",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603708,1746178627901,"fUSD",-50000.0,0.00045463,33,"2025-05-02T09:37:07.901",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603709,1746178627926,"fUSD",-50000.0,0.00045463,34,"2025-05-02T09:37:07.926",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603710,1746178627951,"fUSD",-499.999999,0.00045463,120,"2025-05-02T09:37:07.951",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603711,1746178627975,"fUSD",-1465.06581523,0.00045463,30,"2025-05-02T09:37:07.975",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603712,1746178627999,"fUSD",-499.07803574,0.00045463,120,"2025-05-02T09:37:07.999",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603713,1746178628023,"fUSD",-181.23010108,0.00045463,120,"2025-05-02T09:37:08.023",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603714,1746178628047,"fUSD",-164.60380514,0.00045463,120,"2025-05-02T09:37:08.047",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603715,1746178628070,"fUSD",-729.21234067,0.00045463,30,"2025-05-02T09:37:08.070",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603716,1746178628094,"fUSD",-574.80230363,0.00045463,30,"2025-05-02T09:37:08.094",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603717,1746178628117,"fUSD",-420.32328427,0.00045463,90,"2025-05-02T09:37:08.117",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603718,1746178628141,"fUSD",-173.2832525,0.00045463,60,"2025-05-02T09:37:08.141",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603719,1746178628165,"fUSD",-176.55607477,0.00045463,120,"2025-05-02T09:37:08.165",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603720,1746178628189,"fUSD",-171.78091717,0.00045463,120,"2025-05-02T09:37:08.189",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603721,1746178628213,"fUSD",-158.22619944,0.00045463,60,"2025-05-02T09:37:08.213",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603722,1746178628238,"fUSD",-195.9396397,0.00045463,120,"2025-05-02T09:37:08.238",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603723,1746178628261,"fUSD",-277.96019745,0.00045463,120,"2025-05-02T09:37:08.261",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603724,1746178628284,"fUSD",-689.22569343,0.00045463,120,"2025-05-02T09:37:08.284",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603725,1746178628543,"fUSD",-1875.76369764,0.00045463,120,"2025-05-02T09:37:08.543",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603726,1746178628568,"fUSD",-319.20072693,0.00045463,30,"2025-05-02T09:37:08.568",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603727,1746178628593,"fUSD",-692.69142975,0.00045463,120,"2025-05-02T09:37:08.593",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603728,1746178628618,"fUSD",-153.90482827,0.00045463,30,"2025-05-02T09:37:08.618",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603729,1746178628643,"fUSD",-723.57106963,0.00045463,120,"2025-05-02T09:37:08.643",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603730,1746178628668,"fUSD",-2196.280718,0.00045463,30,"2025-05-02T09:37:08.668",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603731,1746178628695,"fUSD",-241.78076428,0.00045463,120,"2025-05-02T09:37:08.695",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603732,1746178628723,"fUSD",-2642.83783895,0.00045463,120,"2025-05-02T09:37:08.723",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603733,1746178628748,"fUSD",-1809.90493998,0.00045463,120,"2025-05-02T09:37:08.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603734,1746178628772,"fUSD",-1047.67586554,0.00045463,120,"2025-05-02T09:37:08.772",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603735,1746178628797,"fUSD",-175.23249818,0.00045463,30,"2025-05-02T09:37:08.797",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603736,1746178628821,"fUSD",-648.79469976,0.00045463,30,"2025-05-02T09:37:08.821",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603737,1746178628845,"fUSD",-201777.28776681,0.00045463,30,"2025-05-02T09:37:08.845",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603738,1746178628869,"fUSD",-384.11542895,0.00045463,120,"2025-05-02T09:37:08.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603739,1746178628894,"fUSD",-158.27138968,0.00045463,120,"2025-05-02T09:37:08.894",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603740,1746178628927,"fUSD",-357.59300364,0.00045463,120,"2025-05-02T09:37:08.927",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603741,1746178628954,"fUSD",-345.46129952,0.00045463,30,"2025-05-02T09:37:08.954",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603742,1746178628980,"fUSD",-201.85202553,0.00045463,120,"2025-05-02T09:37:08.980",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603743,1746178629004,"fUSD",-1156.10141629,0.00045463,120,"2025-05-02T09:37:09.004",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603744,1746178629029,"fUSD",-343.49220749,0.00045463,30,"2025-05-02T09:37:09.029",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603745,1746178629054,"fUSD",-1588.61616302,0.00045463,120,"2025-05-02T09:37:09.054",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603746,1746178629082,"fUSD",-607.17865587,0.00045463,120,"2025-05-02T09:37:09.082",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603747,1746178629107,"fUSD",-2519.47024014,0.00045463,120,"2025-05-02T09:37:09.107",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603748,1746178629134,"fUSD",-973.1099217,0.00045463,60,"2025-05-02T09:37:09.134",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603749,1746178629158,"fUSD",-195.49095433,0.00045463,120,"2025-05-02T09:37:09.158",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603750,1746178629185,"fUSD",-639.03975574,0.00045463,120,"2025-05-02T09:37:09.185",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603751,1746178629210,"fUSD",-281.89158708,0.00045463,120,"2025-05-02T09:37:09.210",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603752,1746178629238,"fUSD",-589.63488589,0.00045463,30,"2025-05-02T09:37:09.238",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603753,1746178629263,"fUSD",-1947.42265589,0.00045463,120,"2025-05-02T09:37:09.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603754,1746178629290,"fUSD",-342.03916169,0.00045463,30,"2025-05-02T09:37:09.290",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603755,1746178629320,"fUSD",-1003.18977538,0.00045463,30,"2025-05-02T09:37:09.320",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603756,1746178629345,"fUSD",-49012.77055836,0.00045463,120,"2025-05-02T09:37:09.345",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603757,1746178629371,"fUSD",-3457.54229986,0.00045463,120,"2025-05-02T09:37:09.371",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603758,1746178629396,"fUSD",-570.61,0.00045463,60,"2025-05-02T09:37:09.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603759,1746178629422,"fUSD",-5000.0,0.00045463,34,"2025-05-02T09:37:09.422",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603760,1746178629448,"fUSD",-620.75,0.00045463,60,"2025-05-02T09:37:09.448",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603761,1746178629473,"fUSD",-470.0,0.00045463,60,"2025-05-02T09:37:09.473",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603762,1746178629499,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:09.499",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603763,1746178629524,"fUSD",-405.26,0.00045463,60,"2025-05-02T09:37:09.524",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603764,1746178629550,"fUSD",-470.0,0.00045463,60,"2025-05-02T09:37:09.550",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603765,1746178629574,"fUSD",-233.0,0.00045463,120,"2025-05-02T09:37:09.574",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603766,1746178629604,"fUSD",-2600.0,0.00045463,120,"2025-05-02T09:37:09.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603767,1746178629629,"fUSD",-362.0,0.00045463,120,"2025-05-02T09:37:09.629",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603768,1746178629653,"fUSD",-2000.00000013,0.00045463,30,"2025-05-02T09:37:09.653",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603769,1746178629679,"fUSD",-450.0,0.00045463,60,"2025-05-02T09:37:09.679",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603770,1746178629704,"fUSD",-470.0,0.00045463,60,"2025-05-02T09:37:09.704",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603771,1746178629729,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:09.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603772,1746178629754,"fUSD",-331.4,0.00045463,60,"2025-05-02T09:37:09.754",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603773,1746178629778,"fUSD",-1000.0,0.00045463,31,"2025-05-02T09:37:09.778",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603774,1746178629803,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:09.803",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603775,1746178629830,"fUSD",-331.4,0.00045463,60,"2025-05-02T09:37:09.830",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603776,1746178629856,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:09.856",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603777,1746178629882,"fUSD",-331.4,0.00045463,60,"2025-05-02T09:37:09.882",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603778,1746178629908,"fUSD",-470.0,0.00045463,60,"2025-05-02T09:37:09.908",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603779,1746178629932,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:09.932",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603780,1746178629959,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:09.959",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603781,1746178629985,"fUSD",-177.8,0.00045463,60,"2025-05-02T09:37:09.985",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603782,1746178630009,"fUSD",-758.53,0.00045463,60,"2025-05-02T09:37:10.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603783,1746178630032,"fUSD",-2000.0,0.00045463,31,"2025-05-02T09:37:10.032",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603784,1746178630058,"fUSD",-539.83,0.00045463,60,"2025-05-02T09:37:10.058",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603785,1746178630083,"fUSD",-366.8128925,0.00045463,60,"2025-05-02T09:37:10.083",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603786,1746178630108,"fUSD",-539.83,0.00045463,60,"2025-05-02T09:37:10.108",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603787,1746178630134,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.134",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603788,1746178630159,"fUSD",-579.66,0.00045463,60,"2025-05-02T09:37:10.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603789,1746178630184,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.184",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603790,1746178630209,"fUSD",-579.66,0.00045463,60,"2025-05-02T09:37:10.209",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603791,1746178630235,"fUSD",-539.83,0.00045463,60,"2025-05-02T09:37:10.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603792,1746178630259,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.259",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603793,1746178630283,"fUSD",-579.66,0.00045463,60,"2025-05-02T09:37:10.283",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603794,1746178630308,"fUSD",-3188.2,0.00045463,30,"2025-05-02T09:37:10.308",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603795,1746178630334,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.334",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603796,1746178630359,"fUSD",-579.66,0.00045463,60,"2025-05-02T09:37:10.359",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603797,1746178630385,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.385",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603798,1746178630410,"fUSD",-579.66,0.00045463,60,"2025-05-02T09:37:10.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603799,1746178630437,"fUSD",-164211.88807844,0.00045463,120,"2025-05-02T09:37:10.437",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603800,1746178630467,"fUSD",-539.83,0.00045463,60,"2025-05-02T09:37:10.467",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603801,1746178630495,"fUSD",-539.83,0.00045463,60,"2025-05-02T09:37:10.495",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603802,1746178630520,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.520",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603803,1746178630544,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.544",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603804,1746178630570,"fUSD",-619.49,0.00045463,60,"2025-05-02T09:37:10.570",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603805,1746178630594,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603806,1746178630620,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.620",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603807,1746178630647,"fUSD",-619.49,0.00045463,60,"2025-05-02T09:37:10.647",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603808,1746178630675,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:10.675",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603809,1746178630700,"fUSD",-579.74283335,0.00045463,60,"2025-05-02T09:37:10.700",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603810,1746178630723,"fUSD",-9996.8,0.00045463,31,"2025-05-02T09:37:10.723",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603811,1746178630747,"fUSD",-18996.677478,0.00045463,120,"2025-05-02T09:37:10.747",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603812,1746178630771,"fUSD",-2000.0,0.00045463,30,"2025-05-02T09:37:10.771",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603813,1746178630794,"fUSD",-2473.0,0.00045463,60,"2025-05-02T09:37:10.794",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603814,1746178630819,"fUSD",-219.0,0.00045463,120,"2025-05-02T09:37:10.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603815,1746178630843,"fUSD",-10000.0,0.00045463,120,"2025-05-02T09:37:10.843",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603816,1746178630867,"fUSD",-10000.0,0.00045463,120,"2025-05-02T09:37:10.867",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603817,1746178630893,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:10.893",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603818,1746178630921,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:10.921",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603819,1746178630948,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:10.948",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603820,1746178631154,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.154",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603821,1746178631181,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.181",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603822,1746178631207,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.207",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603823,1746178631236,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.236",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603824,1746178631265,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.265",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603825,1746178631292,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.292",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603826,1746178631322,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.322",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603827,1746178631348,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.348",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603828,1746178631373,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.373",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603829,1746178631401,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.401",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603830,1746178631427,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.427",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603831,1746178631453,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.453",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603832,1746178631478,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.478",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603833,1746178631505,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.505",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603834,1746178631532,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.532",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603835,1746178631557,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.557",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603836,1746178631583,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.583",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603837,1746178631609,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603838,1746178631635,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.635",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603839,1746178631660,"fUSD",-5172.83,0.00045463,60,"2025-05-02T09:37:11.660",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603840,1746178631689,"fUSD",-5172.91,0.00045463,60,"2025-05-02T09:37:11.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603841,1746178631714,"fUSD",-174.0,0.00045463,120,"2025-05-02T09:37:11.714",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603842,1746178631740,"fUSD",-189.88491522,0.00045463,30,"2025-05-02T09:37:11.740",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603843,1746178631767,"fUSD",-181.65860367,0.00045463,60,"2025-05-02T09:37:11.767",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603844,1746178631791,"fUSD",-738.0,0.00045463,120,"2025-05-02T09:37:11.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603845,1746178631817,"fUSD",-9135.0,0.00045463,120,"2025-05-02T09:37:11.817",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603846,1746178631842,"fUSD",-500.0,0.00045463,60,"2025-05-02T09:37:11.842",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603847,1746178631869,"fUSD",-399.84291532,0.00045463,60,"2025-05-02T09:37:11.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603848,1746178631894,"fUSD",-190.05683285,0.00045463,60,"2025-05-02T09:37:11.894",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603849,1746178631919,"fUSD",-5802.19839023,0.00045463,120,"2025-05-02T09:37:11.919",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603850,1746178631945,"fUSD",-551.92955945,0.00045463,120,"2025-05-02T09:37:11.945",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603851,1746178631971,"fUSD",-232.0,0.00045463,120,"2025-05-02T09:37:11.971",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603852,1746178631996,"fUSD",-175.53082028,0.00045463,30,"2025-05-02T09:37:11.996",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603853,1746178632022,"fUSD",-202.29446074,0.00045463,91,"2025-05-02T09:37:12.022",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603854,1746178632046,"fUSD",-158.04399409,0.00045463,30,"2025-05-02T09:37:12.046",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603855,1746178632071,"fUSD",-163.46091151,0.00045463,120,"2025-05-02T09:37:12.071",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603856,1746178632097,"fUSD",-163.65571546,0.00045463,30,"2025-05-02T09:37:12.097",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603857,1746178632121,"fUSD",-161.39416704,0.00045463,30,"2025-05-02T09:37:12.121",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603858,1746178632146,"fUSD",-372.10592435,0.00045463,120,"2025-05-02T09:37:12.146",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603859,1746178632172,"fUSD",-151.43075182,0.00045463,60,"2025-05-02T09:37:12.172",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603860,1746178632197,"fUSD",-5153.89200481,0.00045463,60,"2025-05-02T09:37:12.197",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603861,1746178632222,"fUSD",-1680.22529084,0.00045463,120,"2025-05-02T09:37:12.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603862,1746178632252,"fUSD",-1382.60510061,0.00045463,30,"2025-05-02T09:37:12.252",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603863,1746178632277,"fUSD",-1720.44272,0.00045463,30,"2025-05-02T09:37:12.277",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603864,1746178632303,"fUSD",-918.2,0.00045463,120,"2025-05-02T09:37:12.303",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603865,1746178632328,"fUSD",-590.19,0.00045463,120,"2025-05-02T09:37:12.328",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603866,1746178632353,"fUSD",-1092.0,0.00045463,120,"2025-05-02T09:37:12.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603867,1746178632377,"fUSD",-1073.0,0.00045463,30,"2025-05-02T09:37:12.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603868,1746178632402,"fUSD",-1073.0,0.00045463,30,"2025-05-02T09:37:12.402",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603869,1746178632426,"fUSD",-1073.0,0.00045463,30,"2025-05-02T09:37:12.426",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603870,1746178632451,"fUSD",-1073.0,0.00045463,30,"2025-05-02T09:37:12.451",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603871,1746178632475,"fUSD",-1073.0,0.00045463,30,"2025-05-02T09:37:12.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603872,1746178632500,"fUSD",-1151.40858188,0.00045463,120,"2025-05-02T09:37:12.500",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603873,1746178632524,"fUSD",-537.65195276,0.00045463,30,"2025-05-02T09:37:12.524",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603874,1746178632549,"fUSD",-186517.0,0.00045463,60,"2025-05-02T09:37:12.549",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603875,1746178632575,"fUSD",-44075.53,0.00045463,30,"2025-05-02T09:37:12.575",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603876,1746178632599,"fUSD",-38140.3994,0.00045463,30,"2025-05-02T09:37:12.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603877,1746178632626,"fUSD",-1456.16767479,0.00045463,120,"2025-05-02T09:37:12.626",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603878,1746178632651,"fUSD",-10642.4519652,0.00045463,120,"2025-05-02T09:37:12.651",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603879,1746178632677,"fUSD",-5368.0,0.00045463,30,"2025-05-02T09:37:12.677",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603880,1746178632702,"fUSD",-2400.0,0.00045463,120,"2025-05-02T09:37:12.702",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603881,1746178632727,"fUSD",-5798.64089444,0.00045463,120,"2025-05-02T09:37:12.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603882,1746178632753,"fUSD",-1210.67189048,0.00045463,120,"2025-05-02T09:37:12.753",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603883,1746178632779,"fUSD",-201950.75023788,0.00045463,60,"2025-05-02T09:37:12.779",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603884,1746178632804,"fUSD",-657.43959852,0.00045463,120,"2025-05-02T09:37:12.804",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603885,1746178632829,"fUSD",-142659.84060713,0.00045463,30,"2025-05-02T09:37:12.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603886,1746178632854,"fUSD",-207.69885049,0.00045463,120,"2025-05-02T09:37:12.854",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603887,1746178632878,"fUSD",-198.05701971,0.00045463,30,"2025-05-02T09:37:12.878",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603888,1746178632903,"fUSD",-1000.0,0.00045463,120,"2025-05-02T09:37:12.903",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603889,1746178632927,"fUSD",-1000.0,0.00045463,120,"2025-05-02T09:37:12.927",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603890,1746178632952,"fUSD",-1000.0,0.00045463,120,"2025-05-02T09:37:12.952",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603891,1746178632976,"fUSD",-1000.0,0.00045463,120,"2025-05-02T09:37:12.976",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603892,1746178633001,"fUSD",-1000.0,0.00045463,120,"2025-05-02T09:37:13.001",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603893,1746178633025,"fUSD",-210.37613638,0.00045463,120,"2025-05-02T09:37:13.025",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603894,1746178633049,"fUSD",-1387.9362872,0.00045463,120,"2025-05-02T09:37:13.049",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603895,1746178633073,"fUSD",-350.0,0.00045463,60,"2025-05-02T09:37:13.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603896,1746178647076,"fUSD",-183.5,0.0003058,30,"2025-05-02T09:37:27.076",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603897,1746178647104,"fUSD",-207.0,0.0003133,30,"2025-05-02T09:37:27.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603898,1746178647134,"fUSD",-207.0,0.0003206,30,"2025-05-02T09:37:27.134",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603899,1746178647160,"fUSD",-207.0,0.0003279,30,"2025-05-02T09:37:27.160",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603900,1746178647190,"fUSD",-1007.13138152,0.00032877,30,"2025-05-02T09:37:27.190",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603901,1746178647216,"fUSD",-178.69,0.00032877,30,"2025-05-02T09:37:27.216",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603902,1746178647241,"fUSD",-3000.0,0.0003315,60,"2025-05-02T09:37:27.241",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603903,1746178647267,"fUSD",-500.0,0.00033424,60,"2025-05-02T09:37:27.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603904,1746178647294,"fUSD",-207.0,0.0003352,30,"2025-05-02T09:37:27.294",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603905,1746178647323,"fUSD",-3000.0,0.00034246,60,"2025-05-02T09:37:27.323",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603906,1746178647349,"fUSD",-207.0,0.0003425,30,"2025-05-02T09:37:27.349",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603907,1746178647375,"fUSD",-618.72968812,0.0003452,60,"2025-05-02T09:37:27.375",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603908,1746178647400,"fUSD",-178.0,0.000346,45,"2025-05-02T09:37:27.400",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603909,1746178647425,"fUSD",-1225.25916621,0.0003479,120,"2025-05-02T09:37:27.425",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603910,1746178647453,"fUSD",-207.0,0.0003498,30,"2025-05-02T09:37:27.453",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603911,1746178647480,"fUSD",-300.0,0.00035,30,"2025-05-02T09:37:27.480",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603912,1746178647507,"fUSD",-150.011309,0.00035,120,"2025-05-02T09:37:27.507",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603913,1746178647532,"fUSD",-164.0,0.00035,120,"2025-05-02T09:37:27.532",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603914,1746178647562,"fUSD",-500.0,0.00035308,60,"2025-05-02T09:37:27.562",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603915,1746178647587,"fUSD",-502.0,0.00035308,60,"2025-05-02T09:37:27.587",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603916,1746178647612,"fUSD",-500.0,0.00035308,60,"2025-05-02T09:37:27.612",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603917,1746178647638,"fUSD",-500.0,0.00035308,60,"2025-05-02T09:37:27.638",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603918,1746178647661,"fUSD",-613.0,0.00035308,60,"2025-05-02T09:37:27.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603919,1746178647687,"fUSD",-3000.0,0.00035342,60,"2025-05-02T09:37:27.687",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603920,1746178647719,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:27.719",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603921,1746178647748,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:27.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603922,1746178647777,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:27.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603923,1746178647805,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:27.805",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603924,1746178648198,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:28.198",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603925,1746178648231,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:28.231",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603926,1746178648262,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:28.262",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603927,1746178648295,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:28.295",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603928,1746178648328,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:28.328",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603929,1746178648364,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:28.364",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603930,1746178648394,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:28.394",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603931,1746178648423,"fUSD",-696.64,0.000355,31,"2025-05-02T09:37:28.423",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603932,1746178648450,"fUSD",-160.0,0.000356,48,"2025-05-02T09:37:28.450",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603933,1746178648475,"fUSD",-1000.0,0.00035616,60,"2025-05-02T09:37:28.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603934,1746178648502,"fUSD",-1000.0,0.00035616,60,"2025-05-02T09:37:28.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603935,1746178648530,"fUSD",-1000.0,0.00035616,60,"2025-05-02T09:37:28.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603936,1746178648555,"fUSD",-1000.0,0.00035616,60,"2025-05-02T09:37:28.555",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603937,1746178648581,"fUSD",-195.92417578,0.00035616,60,"2025-05-02T09:37:28.581",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603938,1746178648609,"fUSD",-207.0,0.0003571,30,"2025-05-02T09:37:28.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603939,1746178648635,"fUSD",-20000.0,0.000359,120,"2025-05-02T09:37:28.635",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603940,1746178648663,"fUSD",-3000.0,0.00036438,60,"2025-05-02T09:37:28.663",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603941,1746178648689,"fUSD",-160.0,0.000366,51,"2025-05-02T09:37:28.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603942,1746178648715,"fUSD",-884.42612705,0.00036986,60,"2025-05-02T09:37:28.715",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603943,1746178648743,"fUSD",-284.23159594,0.000372,120,"2025-05-02T09:37:28.743",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603944,1746178648768,"fUSD",-284.2315959,0.000372,120,"2025-05-02T09:37:28.768",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603945,1746178648793,"fUSD",-284.2315959,0.000372,120,"2025-05-02T09:37:28.793",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603946,1746178648819,"fUSD",-284.2315959,0.000372,120,"2025-05-02T09:37:28.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603947,1746178648844,"fUSD",-284.2315959,0.000372,120,"2025-05-02T09:37:28.844",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603948,1746178648870,"fUSD",-3000.0,0.00037534,60,"2025-05-02T09:37:28.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603949,1746178648896,"fUSD",-160.0,0.000376,54,"2025-05-02T09:37:28.896",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603950,1746178648921,"fUSD",-801.2263945,0.00037748,30,"2025-05-02T09:37:28.921",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603951,1746178648947,"fUSD",-1333.0,0.00037753,120,"2025-05-02T09:37:28.947",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603952,1746178648977,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:28.977",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603953,1746178649006,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.006",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603954,1746178649034,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.034",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603955,1746178649062,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.062",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603956,1746178649090,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.090",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603957,1746178649117,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.117",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603958,1746178649144,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.144",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603959,1746178649174,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.174",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603960,1746178649203,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.203",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603961,1746178649231,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.231",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603962,1746178649260,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.260",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603963,1746178649292,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.292",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603964,1746178649323,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.323",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603965,1746178649355,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.355",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603966,1746178649387,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.387",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603967,1746178649418,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.418",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603968,1746178649449,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.449",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603969,1746178649482,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.482",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603970,1746178649513,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.513",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603971,1746178649542,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.542",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603972,1746178649571,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603973,1746178649602,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.602",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603974,1746178649633,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.633",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603975,1746178649661,"fUSD",-696.64,0.000379,31,"2025-05-02T09:37:29.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603976,1746178649692,"fUSD",-500.0,0.0003794,30,"2025-05-02T09:37:29.692",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603977,1746178649720,"fUSD",-500.0,0.00038,30,"2025-05-02T09:37:29.720",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603978,1746178649746,"fUSD",-501.03936166,0.00038,30,"2025-05-02T09:37:29.746",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603979,1746178649773,"fUSD",-700.0,0.00038,120,"2025-05-02T09:37:29.773",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603980,1746178649800,"fUSD",-438.52091249,0.00038,120,"2025-05-02T09:37:29.800",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603981,1746178649827,"fUSD",-229.9,0.00038,30,"2025-05-02T09:37:29.827",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603982,1746178649853,"fUSD",-500.0,0.0003806,30,"2025-05-02T09:37:29.853",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603983,1746178649881,"fUSD",-500.0,0.0003831,30,"2025-05-02T09:37:29.881",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603984,1746178649908,"fUSD",-2031.067461,0.00038356,90,"2025-05-02T09:37:29.908",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603985,1746178649936,"fUSD",-160.0,0.000386,57,"2025-05-02T09:37:29.936",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603986,1746178649963,"fUSD",-3000.0,0.0003863,60,"2025-05-02T09:37:29.963",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603987,1746178649990,"fUSD",-195297.47346952,0.0003876,30,"2025-05-02T09:37:29.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603988,1746178650027,"fUSD",-500.0,0.00039,30,"2025-05-02T09:37:30.027",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603989,1746178650054,"fUSD",-2283.4541204,0.00039,40,"2025-05-02T09:37:30.054",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603990,1746178650080,"fUSD",-544.07032238,0.00039,30,"2025-05-02T09:37:30.080",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603991,1746178650108,"fUSD",-804.11,0.000392,90,"2025-05-02T09:37:30.108",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603992,1746178650137,"fUSD",-500.0,0.000395,30,"2025-05-02T09:37:30.137",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603993,1746178650164,"fUSD",-160.0,0.000396,60,"2025-05-02T09:37:30.164",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603994,1746178650189,"fUSD",-1524.7252378,0.000397,120,"2025-05-02T09:37:30.189",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603995,1746178650215,"fUSD",-300.0,0.000397,120,"2025-05-02T09:37:30.215",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603996,1746178650242,"fUSD",-3000.0,0.00039726,60,"2025-05-02T09:37:30.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603997,1746178650268,"fUSD",-186.53153963,0.000399,30,"2025-05-02T09:37:30.268",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603998,1746178650297,"fUSD",-50000.0,0.0004,40,"2025-05-02T09:37:30.297",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359603999,1746178650326,"fUSD",-346.04541251,0.0004,30,"2025-05-02T09:37:30.326",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604000,1746178650353,"fUSD",-10305.49890051,0.0004,30,"2025-05-02T09:37:30.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604001,1746178650380,"fUSD",-500.0,0.0004,30,"2025-05-02T09:37:30.380",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604002,1746178650407,"fUSD",-1000.0,0.0004,120,"2025-05-02T09:37:30.407",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604003,1746178650434,"fUSD",-180.0,0.0004,30,"2025-05-02T09:37:30.434",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604004,1746178650462,"fUSD",-6653.0598691,0.0004,30,"2025-05-02T09:37:30.462",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604005,1746178650498,"fUSD",-2000.0,0.0004,120,"2025-05-02T09:37:30.498",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604006,1746178650525,"fUSD",-89065.99892543,0.0004,30,"2025-05-02T09:37:30.525",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604007,1746178650551,"fUSD",-900.0,0.0004,41,"2025-05-02T09:37:30.551",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604008,1746178650578,"fUSD",-193.64475558,0.0004,120,"2025-05-02T09:37:30.578",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604009,1746178650606,"fUSD",-5000.0,0.0004,120,"2025-05-02T09:37:30.606",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604010,1746178650633,"fUSD",-2156.74094574,0.0004,120,"2025-05-02T09:37:30.633",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604011,1746178650671,"fUSD",-17594.85587835,0.0004,30,"2025-05-02T09:37:30.671",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604012,1746178650700,"fUSD",-150.0,0.0004,60,"2025-05-02T09:37:30.700",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604013,1746178650727,"fUSD",-157.39,0.0004,30,"2025-05-02T09:37:30.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604014,1746178650754,"fUSD",-157.39,0.0004,30,"2025-05-02T09:37:30.754",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604015,1746178650786,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:30.786",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604016,1746178650818,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:30.818",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604017,1746178650848,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:30.848",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604018,1746178651173,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.173",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604019,1746178651208,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.208",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604020,1746178651237,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.237",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604021,1746178651266,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.266",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604022,1746178651296,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.296",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604023,1746178651327,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.327",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604024,1746178651357,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.357",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604025,1746178651391,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.391",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604026,1746178651419,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.419",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604027,1746178651447,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.447",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604028,1746178651476,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.476",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604029,1746178651505,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.505",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604030,1746178651534,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.534",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604031,1746178651565,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.565",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604032,1746178651595,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.595",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604033,1746178651625,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.625",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604034,1746178651657,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.657",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604035,1746178651688,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.688",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604036,1746178651718,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604037,1746178651748,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604038,1746178651778,"fUSD",-696.64,0.000403,31,"2025-05-02T09:37:31.778",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604039,1746178651804,"fUSD",-500.0,0.00040369,30,"2025-05-02T09:37:31.804",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604040,1746178651831,"fUSD",-3737.72,0.000405,120,"2025-05-02T09:37:31.831",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604041,1746178651858,"fUSD",-10056.41781156,0.0004054,30,"2025-05-02T09:37:31.858",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604042,1746178651885,"fUSD",-160.0,0.000406,63,"2025-05-02T09:37:31.885",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604043,1746178651910,"fUSD",-4997.15801357,0.000408,60,"2025-05-02T09:37:31.910",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604044,1746178651939,"fUSD",-2962.62722912,0.00040822,60,"2025-05-02T09:37:31.939",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604045,1746178651967,"fUSD",-472.5408,0.00040888,30,"2025-05-02T09:37:31.967",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604046,1746178651993,"fUSD",-40000.0,0.000409,30,"2025-05-02T09:37:31.993",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604047,1746178652022,"fUSD",-50000.0,0.00041,41,"2025-05-02T09:37:32.022",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604048,1746178652049,"fUSD",-500.0,0.00041,30,"2025-05-02T09:37:32.049",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604049,1746178652075,"fUSD",-100000.0,0.00041,30,"2025-05-02T09:37:32.075",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604050,1746178652101,"fUSD",-5000.0,0.00041,120,"2025-05-02T09:37:32.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604051,1746178652127,"fUSD",-900.0,0.00041,42,"2025-05-02T09:37:32.127",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604052,1746178652155,"fUSD",-163465.62044346,0.00041,30,"2025-05-02T09:37:32.155",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604053,1746178652182,"fUSD",-4072.0,0.00041,117,"2025-05-02T09:37:32.182",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604054,1746178652210,"fUSD",-150.5,0.0004107,120,"2025-05-02T09:37:32.210",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604055,1746178652237,"fUSD",-150.5,0.0004108,120,"2025-05-02T09:37:32.237",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604056,1746178652263,"fUSD",-472.5408,0.00041088,30,"2025-05-02T09:37:32.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604057,1746178652290,"fUSD",-150.5,0.0004109,120,"2025-05-02T09:37:32.290",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604058,1746178652315,"fUSD",-254.31900115,0.00041095,120,"2025-05-02T09:37:32.315",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604059,1746178652341,"fUSD",-300.8,0.00041095,120,"2025-05-02T09:37:32.341",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604060,1746178652370,"fUSD",-152.0,0.00041096,30,"2025-05-02T09:37:32.370",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604061,1746178652396,"fUSD",-327.0,0.00041096,30,"2025-05-02T09:37:32.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604062,1746178652422,"fUSD",-256.0,0.00041096,30,"2025-05-02T09:37:32.422",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604063,1746178652448,"fUSD",-514.0,0.00041096,30,"2025-05-02T09:37:32.448",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604064,1746178652474,"fUSD",-500.0,0.00041096,30,"2025-05-02T09:37:32.474",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604065,1746178652500,"fUSD",-500.0,0.00041096,30,"2025-05-02T09:37:32.500",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604066,1746178652526,"fUSD",-500.0,0.00041096,30,"2025-05-02T09:37:32.526",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604067,1746178652552,"fUSD",-500.0,0.00041096,30,"2025-05-02T09:37:32.552",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604068,1746178652593,"fUSD",-500.0,0.00041096,30,"2025-05-02T09:37:32.593",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604069,1746178652623,"fUSD",-500.0,0.00041096,30,"2025-05-02T09:37:32.623",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604070,1746178652649,"fUSD",-500.0,0.00041096,30,"2025-05-02T09:37:32.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604071,1746178652678,"fUSD",-157.0,0.00041096,30,"2025-05-02T09:37:32.678",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604072,1746178652708,"fUSD",-154.0,0.00041096,30,"2025-05-02T09:37:32.708",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604073,1746178652736,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.736",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604074,1746178652763,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.763",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604075,1746178652789,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.789",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604076,1746178652819,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604077,1746178652848,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.848",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604078,1746178652877,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.877",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604079,1746178652905,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.905",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604080,1746178652931,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.931",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604081,1746178652958,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.958",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604082,1746178652986,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:32.986",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604083,1746178653014,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.014",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604084,1746178653042,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.042",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604085,1746178653075,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.075",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604086,1746178653104,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604087,1746178653133,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.133",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604088,1746178653164,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.164",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604089,1746178653194,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.194",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604090,1746178653225,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.225",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604091,1746178653254,"fUSD",-561.21196023,0.000411,120,"2025-05-02T09:37:33.254",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604092,1746178653285,"fUSD",-561.21,0.000411,120,"2025-05-02T09:37:33.285",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604093,1746178653314,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.314",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604094,1746178653343,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.343",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604095,1746178653374,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.374",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604096,1746178653408,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604097,1746178653437,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.437",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604098,1746178653465,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.465",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604099,1746178653492,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.492",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604100,1746178653520,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.520",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604101,1746178653547,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.547",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604102,1746178653575,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.575",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604103,1746178653603,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.603",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604104,1746178653631,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604105,1746178653659,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.659",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604106,1746178653685,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.685",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604107,1746178653713,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.713",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604108,1746178653740,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.740",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604109,1746178653767,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.767",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604110,1746178653794,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.794",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604111,1746178653821,"fUSD",-1309.49457387,0.000411,120,"2025-05-02T09:37:33.821",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604112,1746178654109,"fUSD",-1309.49,0.000411,120,"2025-05-02T09:37:34.109",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604113,1746178654136,"fUSD",-159.5760006,0.000411,120,"2025-05-02T09:37:34.136",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604114,1746178654166,"fUSD",-159.5760006,0.000411,120,"2025-05-02T09:37:34.166",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604115,1746178654192,"fUSD",-159.5760006,0.000411,120,"2025-05-02T09:37:34.192",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604116,1746178654219,"fUSD",-159.5760006,0.000411,120,"2025-05-02T09:37:34.219",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604117,1746178654246,"fUSD",-159.5760006,0.000411,120,"2025-05-02T09:37:34.246",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604118,1746178654272,"fUSD",-159.5760006,0.000411,120,"2025-05-02T09:37:34.272",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604119,1746178654302,"fUSD",-159.57,0.000411,120,"2025-05-02T09:37:34.302",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604120,1746178654330,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.330",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604121,1746178654356,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.356",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604122,1746178654382,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.382",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604123,1746178654408,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604124,1746178654434,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.434",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604125,1746178654459,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.459",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604126,1746178654485,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.485",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604127,1746178654512,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.512",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604128,1746178654537,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.537",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604129,1746178654563,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.563",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604130,1746178654590,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.590",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604131,1746178654615,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.615",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604132,1746178654640,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.640",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604133,1746178654666,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.666",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604134,1746178654691,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.691",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604135,1746178654716,"fUSD",-153.31811822,0.000411,120,"2025-05-02T09:37:34.716",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604136,1746178654742,"fUSD",-153.31,0.000411,120,"2025-05-02T09:37:34.742",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604137,1746178654767,"fUSD",-168.37962165,0.000411,120,"2025-05-02T09:37:34.767",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604138,1746178654794,"fUSD",-168.37962165,0.000411,120,"2025-05-02T09:37:34.794",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604139,1746178654819,"fUSD",-168.37962165,0.000411,120,"2025-05-02T09:37:34.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604140,1746178654845,"fUSD",-168.37962165,0.000411,120,"2025-05-02T09:37:34.845",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604141,1746178654870,"fUSD",-168.37,0.000411,120,"2025-05-02T09:37:34.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604142,1746178654896,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:34.896",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604143,1746178654922,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:34.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604144,1746178654946,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:34.946",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604145,1746178654971,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:34.971",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604146,1746178654998,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:34.998",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604147,1746178655028,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:35.028",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604148,1746178655058,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:35.058",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604149,1746178655089,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:35.089",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604150,1746178655114,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:35.114",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604151,1746178655140,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:35.140",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604152,1746178655166,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:35.166",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604153,1746178655192,"fUSD",-151.10991687,0.000411,120,"2025-05-02T09:37:35.192",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604154,1746178655218,"fUSD",-151.1,0.000411,120,"2025-05-02T09:37:35.218",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604155,1746178655244,"fUSD",-150.0,0.00041197,30,"2025-05-02T09:37:35.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604156,1746178655269,"fUSD",-3341.433749,0.00041212,30,"2025-05-02T09:37:35.269",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604157,1746178655299,"fUSD",-472.5408,0.00041288,30,"2025-05-02T09:37:35.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604158,1746178655326,"fUSD",-150.0,0.00041418,30,"2025-05-02T09:37:35.326",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604159,1746178655352,"fUSD",-340.68,0.00041452,30,"2025-05-02T09:37:35.352",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604160,1746178655381,"fUSD",-408.68,0.00041452,30,"2025-05-02T09:37:35.381",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604161,1746178655408,"fUSD",-472.5408,0.00041488,30,"2025-05-02T09:37:35.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604162,1746178655433,"fUSD",-3500.0,0.000415,120,"2025-05-02T09:37:35.433",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604163,1746178655461,"fUSD",-160.0,0.000416,66,"2025-05-02T09:37:35.461",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604164,1746178655487,"fUSD",-150.0,0.0004164,30,"2025-05-02T09:37:35.487",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604165,1746178655513,"fUSD",-2000.0,0.00041644,120,"2025-05-02T09:37:35.513",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604166,1746178655541,"fUSD",-472.5408,0.00041688,30,"2025-05-02T09:37:35.541",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604167,1746178655568,"fUSD",-500.0,0.000417,120,"2025-05-02T09:37:35.568",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604168,1746178655594,"fUSD",-500.0,0.00041724,30,"2025-05-02T09:37:35.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604169,1746178655622,"fUSD",-178.77541836,0.00041858,30,"2025-05-02T09:37:35.622",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604170,1746178655648,"fUSD",-150.0,0.00041861,30,"2025-05-02T09:37:35.648",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604171,1746178655672,"fUSD",-505.46855,0.00041876,120,"2025-05-02T09:37:35.672",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604172,1746178655700,"fUSD",-2000.0,0.00041876,120,"2025-05-02T09:37:35.700",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604173,1746178655725,"fUSD",-174.191582,0.00041876,120,"2025-05-02T09:37:35.725",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604174,1746178655751,"fUSD",-472.5408,0.00041888,30,"2025-05-02T09:37:35.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604175,1746178655783,"fUSD",-236.0,0.0004197,120,"2025-05-02T09:37:35.783",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604176,1746178655808,"fUSD",-285.0,0.0004197,120,"2025-05-02T09:37:35.808",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604177,1746178655832,"fUSD",-236.0,0.0004197,120,"2025-05-02T09:37:35.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604178,1746178655857,"fUSD",-285.0,0.0004197,120,"2025-05-02T09:37:35.857",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604179,1746178655886,"fUSD",-236.0,0.0004198,120,"2025-05-02T09:37:35.886",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604180,1746178655913,"fUSD",-285.0,0.0004198,120,"2025-05-02T09:37:35.913",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604181,1746178655939,"fUSD",-236.0,0.0004198,120,"2025-05-02T09:37:35.939",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604182,1746178655964,"fUSD",-285.0,0.0004198,120,"2025-05-02T09:37:35.964",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604183,1746178655989,"fUSD",-236.0,0.0004198,120,"2025-05-02T09:37:35.989",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604184,1746178656015,"fUSD",-285.0,0.0004198,120,"2025-05-02T09:37:36.015",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604185,1746178656044,"fUSD",-237.33,0.0004198,120,"2025-05-02T09:37:36.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604186,1746178656072,"fUSD",-287.35,0.0004198,120,"2025-05-02T09:37:36.072",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604187,1746178656100,"fUSD",-236.0,0.0004199,120,"2025-05-02T09:37:36.100",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604188,1746178656127,"fUSD",-285.0,0.0004199,120,"2025-05-02T09:37:36.127",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604189,1746178656155,"fUSD",-236.0,0.0004199,120,"2025-05-02T09:37:36.155",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604190,1746178656181,"fUSD",-285.0,0.0004199,120,"2025-05-02T09:37:36.181",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604191,1746178656207,"fUSD",-236.0,0.0004199,120,"2025-05-02T09:37:36.207",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604192,1746178656247,"fUSD",-285.0,0.0004199,120,"2025-05-02T09:37:36.247",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604193,1746178656279,"fUSD",-236.0,0.0004199,120,"2025-05-02T09:37:36.279",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604194,1746178656309,"fUSD",-285.0,0.0004199,120,"2025-05-02T09:37:36.309",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604195,1746178656340,"fUSD",-50000.0,0.00042,42,"2025-05-02T09:37:36.340",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604196,1746178656369,"fUSD",-1071.25216987,0.00042,30,"2025-05-02T09:37:36.369",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604197,1746178656397,"fUSD",-1000.0,0.00042,120,"2025-05-02T09:37:36.397",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604198,1746178656424,"fUSD",-472.38941081,0.00042,120,"2025-05-02T09:37:36.424",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604199,1746178656451,"fUSD",-357.12337134,0.00042,120,"2025-05-02T09:37:36.451",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604200,1746178656477,"fUSD",-1515.83,0.00042,120,"2025-05-02T09:37:36.477",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604201,1746178656502,"fUSD",-900.0,0.00042,43,"2025-05-02T09:37:36.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604202,1746178656533,"fUSD",-152.0,0.00042,30,"2025-05-02T09:37:36.533",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604203,1746178656559,"fUSD",-1997.022112,0.00042,30,"2025-05-02T09:37:36.559",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604204,1746178656583,"fUSD",-1048.755868,0.00042,53,"2025-05-02T09:37:36.583",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604205,1746178656609,"fUSD",-150.0,0.00042083,30,"2025-05-02T09:37:36.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604206,1746178656634,"fUSD",-472.5408,0.00042088,30,"2025-05-02T09:37:36.634",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604207,1746178656957,"fUSD",-2000.0,0.00042192,120,"2025-05-02T09:37:36.957",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604208,1746178656985,"fUSD",-472.5408,0.00042288,30,"2025-05-02T09:37:36.985",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604209,1746178657010,"fUSD",-150.0,0.00042304,30,"2025-05-02T09:37:37.010",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604210,1746178657035,"fUSD",-33284.16771698,0.0004245,30,"2025-05-02T09:37:37.035",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604211,1746178657059,"fUSD",-300.8,0.00042465,120,"2025-05-02T09:37:37.059",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604212,1746178657087,"fUSD",-472.5408,0.00042488,30,"2025-05-02T09:37:37.087",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604213,1746178657111,"fUSD",-290.0,0.000425,30,"2025-05-02T09:37:37.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604214,1746178657138,"fUSD",-2843.44,0.000425,60,"2025-05-02T09:37:37.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604215,1746178657164,"fUSD",-1963.383,0.000425,64,"2025-05-02T09:37:37.164",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604216,1746178657190,"fUSD",-150.0,0.00042526,30,"2025-05-02T09:37:37.190",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604217,1746178657217,"fUSD",-160.0,0.000426,69,"2025-05-02T09:37:37.217",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604218,1746178657243,"fUSD",-1000.0,0.00042624,31,"2025-05-02T09:37:37.243",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604219,1746178657268,"fUSD",-472.5408,0.00042688,30,"2025-05-02T09:37:37.268",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604220,1746178657299,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604221,1746178657331,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.331",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604222,1746178657362,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604223,1746178657390,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.390",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604224,1746178657420,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.420",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604225,1746178657449,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.449",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604226,1746178657481,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.481",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604227,1746178657509,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.509",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604228,1746178657540,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.540",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604229,1746178657571,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604230,1746178657601,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.601",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604231,1746178657630,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.630",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604232,1746178657659,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.659",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604233,1746178657688,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.688",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604234,1746178657716,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.716",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604235,1746178657746,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.746",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604236,1746178657778,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.778",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604237,1746178657805,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.805",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604238,1746178657835,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.835",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604239,1746178657864,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.864",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604240,1746178657898,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.898",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604241,1746178657927,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.927",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604242,1746178657956,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.956",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604243,1746178657984,"fUSD",-696.64,0.000427,33,"2025-05-02T09:37:37.984",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604244,1746178658009,"fUSD",-2000.0,0.0004274,120,"2025-05-02T09:37:38.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604245,1746178658034,"fUSD",-150.0,0.00042747,30,"2025-05-02T09:37:38.034",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604246,1746178658059,"fUSD",-500.0,0.00042789,30,"2025-05-02T09:37:38.059",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604247,1746178658085,"fUSD",-196277.56451977,0.000428,120,"2025-05-02T09:37:38.085",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604248,1746178658110,"fUSD",-472.5408,0.00042888,30,"2025-05-02T09:37:38.110",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604249,1746178658137,"fUSD",-500.0,0.00042942,30,"2025-05-02T09:37:38.137",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604250,1746178658163,"fUSD",-150.0,0.00042969,30,"2025-05-02T09:37:38.163",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604251,1746178658191,"fUSD",-50000.0,0.00043,43,"2025-05-02T09:37:38.191",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604252,1746178658217,"fUSD",-39380.61,0.00043,60,"2025-05-02T09:37:38.217",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604253,1746178658242,"fUSD",-889.21,0.00043,120,"2025-05-02T09:37:38.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604254,1746178658267,"fUSD",-62735.39,0.00043,30,"2025-05-02T09:37:38.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604255,1746178658295,"fUSD",-208.8813593,0.00043,120,"2025-05-02T09:37:38.295",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604256,1746178658325,"fUSD",-900.0,0.00043,44,"2025-05-02T09:37:38.325",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604257,1746178658352,"fUSD",-7997.40640542,0.00043,120,"2025-05-02T09:37:38.352",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604258,1746178658379,"fUSD",-152.0,0.00043,30,"2025-05-02T09:37:38.379",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604259,1746178658405,"fUSD",-411.76,0.00043,120,"2025-05-02T09:37:38.405",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604260,1746178658431,"fUSD",-741.74,0.00043,120,"2025-05-02T09:37:38.431",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604261,1746178658456,"fUSD",-4779.52212,0.00043066,30,"2025-05-02T09:37:38.456",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604262,1746178658483,"fUSD",-862.40987207,0.00043073,30,"2025-05-02T09:37:38.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604263,1746178658510,"fUSD",-472.5408,0.00043088,30,"2025-05-02T09:37:38.510",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604264,1746178658535,"fUSD",-150.0,0.0004319,30,"2025-05-02T09:37:38.535",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604265,1746178658561,"fUSD",-1000.0,0.000432,120,"2025-05-02T09:37:38.561",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604266,1746178658587,"fUSD",-500.0,0.00043216,30,"2025-05-02T09:37:38.587",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604267,1746178658613,"fUSD",-472.5408,0.00043288,30,"2025-05-02T09:37:38.613",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604268,1746178658639,"fUSD",-2000.0,0.00043288,120,"2025-05-02T09:37:38.639",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604269,1746178658663,"fUSD",-2000.0,0.00043376,120,"2025-05-02T09:37:38.663",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604270,1746178658687,"fUSD",-150.0,0.00043412,30,"2025-05-02T09:37:38.687",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604271,1746178658712,"fUSD",-500.0,0.00043446,30,"2025-05-02T09:37:38.712",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604272,1746178658737,"fUSD",-472.5408,0.00043488,30,"2025-05-02T09:37:38.737",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604273,1746178658763,"fUSD",-500.0,0.0004349,30,"2025-05-02T09:37:38.763",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604274,1746178658790,"fUSD",-150.0,0.00043578,120,"2025-05-02T09:37:38.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604275,1746178658817,"fUSD",-150.0,0.00043595,120,"2025-05-02T09:37:38.817",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604276,1746178658844,"fUSD",-160.0,0.000436,72,"2025-05-02T09:37:38.844",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604277,1746178658869,"fUSD",-22500.0,0.000436,120,"2025-05-02T09:37:38.869",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604278,1746178658899,"fUSD",-1528.79,0.000436,120,"2025-05-02T09:37:38.899",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604279,1746178658925,"fUSD",-1632.67,0.000436,120,"2025-05-02T09:37:38.925",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604280,1746178658952,"fUSD",-248.63,0.000436,120,"2025-05-02T09:37:38.952",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604281,1746178658978,"fUSD",-277.49,0.000436,120,"2025-05-02T09:37:38.978",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604282,1746178659004,"fUSD",-150.0,0.00043633,30,"2025-05-02T09:37:39.004",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604283,1746178659032,"fUSD",-2123.54805,0.0004368,43,"2025-05-02T09:37:39.032",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604284,1746178659058,"fUSD",-472.5408,0.00043688,30,"2025-05-02T09:37:39.058",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604285,1746178659086,"fUSD",-455.41445022,0.000437,120,"2025-05-02T09:37:39.086",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604286,1746178659113,"fUSD",-38897.06470688,0.000437,30,"2025-05-02T09:37:39.113",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604287,1746178659140,"fUSD",-714.82613852,0.00043719,30,"2025-05-02T09:37:39.140",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604288,1746178659168,"fUSD",-500.0,0.00043764,30,"2025-05-02T09:37:39.168",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604289,1746178659194,"fUSD",-483.60897498,0.000438,30,"2025-05-02T09:37:39.194",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604290,1746178659220,"fUSD",-1000.0,0.000438,120,"2025-05-02T09:37:39.220",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604291,1746178659249,"fUSD",-150.0,0.000438,120,"2025-05-02T09:37:39.249",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604292,1746178659276,"fUSD",-5038.24006,0.00043802,30,"2025-05-02T09:37:39.276",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604293,1746178659304,"fUSD",-2315.08834873,0.0004383,30,"2025-05-02T09:37:39.304",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604294,1746178659332,"fUSD",-500.0,0.00043835,120,"2025-05-02T09:37:39.332",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604295,1746178659358,"fUSD",-500.0,0.00043835,120,"2025-05-02T09:37:39.358",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604296,1746178659385,"fUSD",-500.0,0.00043835,120,"2025-05-02T09:37:39.385",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604297,1746178659411,"fUSD",-500.0,0.00043835,120,"2025-05-02T09:37:39.411",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604298,1746178659436,"fUSD",-500.0,0.00043835,120,"2025-05-02T09:37:39.436",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604299,1746178659462,"fUSD",-189.47868733,0.00043835,120,"2025-05-02T09:37:39.462",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604300,1746178659661,"fUSD",-300.8,0.00043835,120,"2025-05-02T09:37:39.661",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604301,1746178659692,"fUSD",-1756.07,0.00043835,120,"2025-05-02T09:37:39.692",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604302,1746178659722,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.722",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604303,1746178659750,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.750",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604304,1746178659777,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604305,1746178659806,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.806",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604306,1746178659835,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.835",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604307,1746178659862,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.862",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604308,1746178659891,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.891",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604309,1746178659919,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.919",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604310,1746178659948,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.948",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604311,1746178659975,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:39.975",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604312,1746178660002,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.002",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604313,1746178660031,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.031",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604314,1746178660061,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.061",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604315,1746178660089,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.089",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604316,1746178660116,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.116",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604317,1746178660143,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.143",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604318,1746178660170,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.170",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604319,1746178660197,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.197",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604320,1746178660226,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.226",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604321,1746178660253,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.253",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604322,1746178660283,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.283",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604323,1746178660310,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.310",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604324,1746178660339,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.339",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604325,1746178660368,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.368",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604326,1746178660396,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604327,1746178660424,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.424",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604328,1746178660451,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.451",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604329,1746178660478,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.478",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604330,1746178660504,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.504",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604331,1746178660530,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604332,1746178660558,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.558",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604333,1746178660588,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.588",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604334,1746178660614,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.614",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604335,1746178660643,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.643",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604336,1746178660670,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.670",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604337,1746178660698,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.698",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604338,1746178660726,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.726",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604339,1746178660755,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.755",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604340,1746178660784,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.784",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604341,1746178660813,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.813",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604342,1746178660842,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.842",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604343,1746178660871,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.871",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604344,1746178660897,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604345,1746178660926,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.926",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604346,1746178660953,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.953",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604347,1746178660980,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:40.980",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604348,1746178661005,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.005",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604349,1746178661032,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.032",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604350,1746178661060,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.060",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604351,1746178661091,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.091",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604352,1746178661117,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.117",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604353,1746178661143,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.143",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604354,1746178661170,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.170",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604355,1746178661195,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.195",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604356,1746178661223,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.223",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604357,1746178661250,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.250",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604358,1746178661282,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.282",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604359,1746178661313,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604360,1746178661345,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.345",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604361,1746178661375,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.375",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604362,1746178661403,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.403",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604363,1746178661431,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.431",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604364,1746178661458,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.458",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604365,1746178661488,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.488",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604366,1746178661515,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.515",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604367,1746178661544,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.544",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604368,1746178661575,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.575",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604369,1746178661602,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.602",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604370,1746178661631,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604371,1746178661657,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.657",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604372,1746178661689,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604373,1746178661717,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.717",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604374,1746178661745,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.745",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604375,1746178661775,"fUSD",-632.01115895,0.00043836,31,"2025-05-02T09:37:41.775",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604376,1746178661802,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:41.802",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604377,1746178661831,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:41.831",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604378,1746178661859,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:41.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604379,1746178661885,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:41.885",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604380,1746178661913,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:41.913",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604381,1746178661941,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:41.941",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604382,1746178661968,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:41.968",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604383,1746178661996,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:41.996",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604384,1746178662023,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.023",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604385,1746178662049,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.049",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604386,1746178662076,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.076",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604387,1746178662103,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.103",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604388,1746178662131,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.131",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604389,1746178662160,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.160",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604390,1746178662187,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.187",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604391,1746178662214,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.214",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604392,1746178662240,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.240",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604393,1746178662267,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604394,1746178662300,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.300",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604395,1746178662534,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.534",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604396,1746178662564,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.564",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604397,1746178662594,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604398,1746178662624,"fUSD",-1790.53980463,0.00043836,31,"2025-05-02T09:37:42.624",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604399,1746178662651,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.651",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604400,1746178662679,"fUSD",-1342.90485347,0.00043836,31,"2025-05-02T09:37:42.679",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604401,1746178662706,"fUSD",-1790.53980462,0.00043836,31,"2025-05-02T09:37:42.706",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604402,1746178662732,"fUSD",-2000.0,0.00043836,120,"2025-05-02T09:37:42.732",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604403,1746178662758,"fUSD",-150.0,0.00043855,30,"2025-05-02T09:37:42.758",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604404,1746178662784,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:42.784",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604405,1746178662808,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:42.808",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604406,1746178662834,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:42.834",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604407,1746178662859,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:42.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604408,1746178662886,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:42.886",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604409,1746178662914,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:42.914",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604410,1746178662940,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:42.940",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604411,1746178662967,"fUSD",-2213.1174,0.000439,30,"2025-05-02T09:37:42.967",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604412,1746178662993,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:42.993",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604413,1746178663019,"fUSD",-2000.0,0.000439,30,"2025-05-02T09:37:43.019",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604414,1746178663046,"fUSD",-500.0,0.00043924,30,"2025-05-02T09:37:43.046",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604415,1746178663073,"fUSD",-1000.0,0.00043986,31,"2025-05-02T09:37:43.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604416,1746178663101,"fUSD",-50000.0,0.00044,44,"2025-05-02T09:37:43.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604417,1746178663126,"fUSD",-297.11056487,0.00044,120,"2025-05-02T09:37:43.126",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604418,1746178663152,"fUSD",-20000.0,0.00044,120,"2025-05-02T09:37:43.152",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604419,1746178663179,"fUSD",-6617.87930996,0.00044,120,"2025-05-02T09:37:43.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604420,1746178663204,"fUSD",-153.70925441,0.00044,60,"2025-05-02T09:37:43.204",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604421,1746178663232,"fUSD",-1278.1679392,0.00044,120,"2025-05-02T09:37:43.232",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604422,1746178663259,"fUSD",-1000.0,0.00044,120,"2025-05-02T09:37:43.259",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604423,1746178663285,"fUSD",-7243.6717427,0.00044,90,"2025-05-02T09:37:43.285",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604424,1746178663313,"fUSD",-45564.8124,0.00044,120,"2025-05-02T09:37:43.313",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604425,1746178663340,"fUSD",-900.0,0.00044,45,"2025-05-02T09:37:43.340",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604426,1746178663367,"fUSD",-1000.0,0.00044,120,"2025-05-02T09:37:43.367",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604427,1746178663394,"fUSD",-10993.0,0.00044,60,"2025-05-02T09:37:43.394",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604428,1746178663420,"fUSD",-152.0,0.00044,30,"2025-05-02T09:37:43.420",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604429,1746178663446,"fUSD",-500.0,0.00044038,30,"2025-05-02T09:37:43.446",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604430,1746178663474,"fUSD",-4248.46,0.00044055,120,"2025-05-02T09:37:43.474",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604431,1746178663501,"fUSD",-150.0,0.00044076,30,"2025-05-02T09:37:43.501",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604432,1746178663529,"fUSD",-472.5408,0.00044088,30,"2025-05-02T09:37:43.529",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604433,1746178663555,"fUSD",-500.0,0.0004411,120,"2025-05-02T09:37:43.555",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604434,1746178663582,"fUSD",-300.0,0.000442,30,"2025-05-02T09:37:43.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604435,1746178663609,"fUSD",-500.0,0.00044247,120,"2025-05-02T09:37:43.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604436,1746178663638,"fUSD",-150.0,0.00044249,120,"2025-05-02T09:37:43.638",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604437,1746178663665,"fUSD",-472.5408,0.00044288,30,"2025-05-02T09:37:43.665",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604438,1746178663691,"fUSD",-150.0,0.00044298,30,"2025-05-02T09:37:43.691",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604439,1746178663718,"fUSD",-1026.0,0.000443,120,"2025-05-02T09:37:43.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604440,1746178663746,"fUSD",-500.0,0.00044312,30,"2025-05-02T09:37:43.746",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604441,1746178663772,"fUSD",-707.195667,0.00044384,120,"2025-05-02T09:37:43.772",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604442,1746178663798,"fUSD",-2000.0,0.00044384,120,"2025-05-02T09:37:43.798",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604443,1746178663824,"fUSD",-83383.12211807,0.0004439,120,"2025-05-02T09:37:43.824",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604444,1746178663850,"fUSD",-326.32,0.000444,120,"2025-05-02T09:37:43.850",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604445,1746178663876,"fUSD",-262.52266712,0.0004444,120,"2025-05-02T09:37:43.876",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604446,1746178663902,"fUSD",-2000.0,0.0004444,43,"2025-05-02T09:37:43.902",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604447,1746178663929,"fUSD",-472.5408,0.00044488,30,"2025-05-02T09:37:43.929",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604448,1746178663954,"fUSD",-1000.0,0.00044499,120,"2025-05-02T09:37:43.954",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604449,1746178663982,"fUSD",-866.15607118,0.000445,120,"2025-05-02T09:37:43.982",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604450,1746178664008,"fUSD",-5958.68970921,0.000445,120,"2025-05-02T09:37:44.008",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604451,1746178664034,"fUSD",-268.49784871,0.000445,120,"2025-05-02T09:37:44.034",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604452,1746178664060,"fUSD",-592.74989303,0.000445,30,"2025-05-02T09:37:44.060",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604453,1746178664085,"fUSD",-266.45306756,0.000445,33,"2025-05-02T09:37:44.085",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604454,1746178664111,"fUSD",-150.0,0.00044519,30,"2025-05-02T09:37:44.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604455,1746178664136,"fUSD",-160045.33567738,0.0004454,30,"2025-05-02T09:37:44.136",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604456,1746178664163,"fUSD",-3000.0,0.0004456,40,"2025-05-02T09:37:44.163",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604457,1746178664189,"fUSD",-500.0,0.00044586,30,"2025-05-02T09:37:44.189",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604458,1746178664218,"fUSD",-160.0,0.000446,75,"2025-05-02T09:37:44.218",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604459,1746178664245,"fUSD",-1756.07,0.00044657,120,"2025-05-02T09:37:44.245",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604460,1746178664272,"fUSD",-472.5408,0.00044688,30,"2025-05-02T09:37:44.272",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604461,1746178664303,"fUSD",-4371.52393527,0.000447,120,"2025-05-02T09:37:44.303",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604462,1746178664333,"fUSD",-150.0,0.00044741,30,"2025-05-02T09:37:44.333",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604463,1746178664361,"fUSD",-805.77792734,0.00044786,30,"2025-05-02T09:37:44.361",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604464,1746178664389,"fUSD",-1000.0,0.000448,120,"2025-05-02T09:37:44.389",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604465,1746178664414,"fUSD",-314.13232705,0.000448,120,"2025-05-02T09:37:44.414",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604466,1746178664438,"fUSD",-561.61958742,0.0004485,30,"2025-05-02T09:37:44.438",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604467,1746178664464,"fUSD",-500.0,0.0004486,30,"2025-05-02T09:37:44.464",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604468,1746178664489,"fUSD",-1449.089363,0.00044876,120,"2025-05-02T09:37:44.489",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604469,1746178664514,"fUSD",-472.5408,0.00044888,30,"2025-05-02T09:37:44.514",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604470,1746178664541,"fUSD",-150.0,0.00044894,120,"2025-05-02T09:37:44.541",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604471,1746178664565,"fUSD",-684.23038205,0.000449,30,"2025-05-02T09:37:44.565",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604472,1746178664591,"fUSD",-150.0,0.00044906,120,"2025-05-02T09:37:44.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604473,1746178664615,"fUSD",-2558.49451642,0.00044916,30,"2025-05-02T09:37:44.615",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604474,1746178664640,"fUSD",-2000.0,0.00044932,120,"2025-05-02T09:37:44.640",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604475,1746178664666,"fUSD",-150.0,0.00044962,30,"2025-05-02T09:37:44.666",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604476,1746178664691,"fUSD",-1518.179984,0.00044998,120,"2025-05-02T09:37:44.691",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604477,1746178664720,"fUSD",-50000.0,0.00045,45,"2025-05-02T09:37:44.720",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604478,1746178664745,"fUSD",-10362.94431581,0.00045,120,"2025-05-02T09:37:44.745",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604479,1746178664770,"fUSD",-543.300879,0.00045,120,"2025-05-02T09:37:44.770",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604480,1746178664795,"fUSD",-156.46642512,0.00045,30,"2025-05-02T09:37:44.795",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604481,1746178664820,"fUSD",-2335.52634612,0.00045,120,"2025-05-02T09:37:44.820",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604482,1746178664846,"fUSD",-500.0,0.00045,120,"2025-05-02T09:37:44.846",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604483,1746178664872,"fUSD",-1000.0,0.00045,120,"2025-05-02T09:37:44.872",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604484,1746178664899,"fUSD",-715.0,0.00045,120,"2025-05-02T09:37:44.899",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604485,1746178664924,"fUSD",-1000.0,0.00045,120,"2025-05-02T09:37:44.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604486,1746178664950,"fUSD",-1000.0,0.00045,120,"2025-05-02T09:37:44.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604487,1746178664978,"fUSD",-1000.0,0.00045,120,"2025-05-02T09:37:44.978",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604488,1746178665004,"fUSD",-1613.21,0.00045,120,"2025-05-02T09:37:45.004",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604489,1746178665029,"fUSD",-1000.0,0.00045,120,"2025-05-02T09:37:45.029",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604490,1746178665241,"fUSD",-2000.0,0.00045,120,"2025-05-02T09:37:45.241",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604491,1746178665267,"fUSD",-1050.0,0.00045,120,"2025-05-02T09:37:45.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604492,1746178665296,"fUSD",-270.3384114,0.00045,120,"2025-05-02T09:37:45.296",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604493,1746178665323,"fUSD",-500.0,0.00045,30,"2025-05-02T09:37:45.323",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604494,1746178665350,"fUSD",-538.64437698,0.00045,60,"2025-05-02T09:37:45.350",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604495,1746178665377,"fUSD",-507.0,0.00045,120,"2025-05-02T09:37:45.377",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604496,1746178665402,"fUSD",-2000.0,0.00045,120,"2025-05-02T09:37:45.402",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604497,1746178665428,"fUSD",-900.0,0.00045,46,"2025-05-02T09:37:45.428",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604498,1746178665453,"fUSD",-2624.89,0.00045,60,"2025-05-02T09:37:45.453",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604499,1746178665479,"fUSD",-151.0,0.00045,120,"2025-05-02T09:37:45.479",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604500,1746178665504,"fUSD",-294.48262494,0.00045,30,"2025-05-02T09:37:45.504",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604501,1746178665530,"fUSD",-19480.28389707,0.00045,120,"2025-05-02T09:37:45.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604502,1746178665556,"fUSD",-2000.0,0.00045,120,"2025-05-02T09:37:45.556",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604503,1746178665581,"fUSD",-675557.63293978,0.00045,60,"2025-05-02T09:37:45.581",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604504,1746178665605,"fUSD",-1021.9419386,0.00045,30,"2025-05-02T09:37:45.605",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604505,1746178665631,"fUSD",-1000.0,0.00045,45,"2025-05-02T09:37:45.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604506,1746178665655,"fUSD",-820.5814424,0.00045,120,"2025-05-02T09:37:45.655",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604507,1746178665680,"fUSD",-1295.56,0.00045,120,"2025-05-02T09:37:45.680",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604508,1746178665704,"fUSD",-1000.0,0.00045,120,"2025-05-02T09:37:45.704",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604509,1746178665728,"fUSD",-1000.0,0.00045,120,"2025-05-02T09:37:45.728",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604510,1746178665753,"fUSD",-441.54718808,0.00045,120,"2025-05-02T09:37:45.753",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604511,1746178665778,"fUSD",-1650.0,0.00045,120,"2025-05-02T09:37:45.778",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604512,1746178665803,"fUSD",-2257.58,0.00045,120,"2025-05-02T09:37:45.803",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604513,1746178665828,"fUSD",-2257.58,0.00045,120,"2025-05-02T09:37:45.828",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604514,1746178665853,"fUSD",-2257.58,0.00045,120,"2025-05-02T09:37:45.853",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604515,1746178665878,"fUSD",-2257.58,0.00045,120,"2025-05-02T09:37:45.878",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604516,1746178665903,"fUSD",-2257.58,0.00045,120,"2025-05-02T09:37:45.903",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604517,1746178665929,"fUSD",-1404.79,0.00045,120,"2025-05-02T09:37:45.929",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604518,1746178665955,"fUSD",-1404.79,0.00045,120,"2025-05-02T09:37:45.955",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604519,1746178665980,"fUSD",-1404.79,0.00045,120,"2025-05-02T09:37:45.980",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604520,1746178666003,"fUSD",-1404.79,0.00045,120,"2025-05-02T09:37:46.003",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604521,1746178666028,"fUSD",-1404.79,0.00045,120,"2025-05-02T09:37:46.028",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604522,1746178666053,"fUSD",-2125.3865766,0.00045,30,"2025-05-02T09:37:46.053",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604523,1746178666079,"fUSD",-1685.74,0.00045,120,"2025-05-02T09:37:46.079",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604524,1746178666107,"fUSD",-1685.74,0.00045,120,"2025-05-02T09:37:46.107",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604525,1746178666134,"fUSD",-1685.74,0.00045,120,"2025-05-02T09:37:46.134",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604526,1746178666159,"fUSD",-1685.74,0.00045,120,"2025-05-02T09:37:46.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604527,1746178666185,"fUSD",-1685.74,0.00045,120,"2025-05-02T09:37:46.185",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604528,1746178666211,"fUSD",-421.44,0.00045,120,"2025-05-02T09:37:46.211",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604529,1746178666237,"fUSD",-421.44,0.00045,120,"2025-05-02T09:37:46.237",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604530,1746178666265,"fUSD",-421.44,0.00045,120,"2025-05-02T09:37:46.265",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604531,1746178666293,"fUSD",-421.44,0.00045,120,"2025-05-02T09:37:46.293",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604532,1746178666319,"fUSD",-421.44,0.00045,120,"2025-05-02T09:37:46.319",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604533,1746178666346,"fUSD",-598.03,0.00045,120,"2025-05-02T09:37:46.346",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604534,1746178666378,"fUSD",-150.0,0.00045,120,"2025-05-02T09:37:46.378",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604535,1746178666405,"fUSD",-10000.0,0.00045,30,"2025-05-02T09:37:46.405",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604536,1746178666432,"fUSD",-1056.0,0.00045,120,"2025-05-02T09:37:46.432",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604537,1746178666460,"fUSD",-10000.0,0.00045,120,"2025-05-02T09:37:46.460",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604538,1746178666487,"fUSD",-10000.0,0.00045,120,"2025-05-02T09:37:46.487",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604539,1746178666514,"fUSD",-3255.18885922,0.00045,120,"2025-05-02T09:37:46.514",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604540,1746178666543,"fUSD",-153.52,0.00045,85,"2025-05-02T09:37:46.543",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604541,1746178666568,"fUSD",-13729.87842322,0.00045,30,"2025-05-02T09:37:46.568",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604542,1746178666594,"fUSD",-230.5344806,0.00045,120,"2025-05-02T09:37:46.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604543,1746178666622,"fUSD",-278.0,0.00045,60,"2025-05-02T09:37:46.622",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604544,1746178666649,"fUSD",-266.78063648,0.00045,120,"2025-05-02T09:37:46.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604545,1746178666676,"fUSD",-5233.62874242,0.00045,30,"2025-05-02T09:37:46.676",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604546,1746178666701,"fUSD",-3831.53262971,0.00045,120,"2025-05-02T09:37:46.701",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604547,1746178666729,"fUSD",-471.83888427,0.00045,120,"2025-05-02T09:37:46.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604548,1746178666757,"fUSD",-46743.41276808,0.00045,60,"2025-05-02T09:37:46.757",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604549,1746178790460,"fUSD",510.14,0.000312,120,"2025-05-02T09:39:50.460",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604550,1746178790792,"fUSD",510.14,0.000316,120,"2025-05-02T09:39:50.792",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604551,1746178791060,"fUSD",510.14,0.000319,120,"2025-05-02T09:39:51.060",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604552,1746178791375,"fUSD",510.14,0.000322,120,"2025-05-02T09:39:51.375",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604553,1746178791705,"fUSD",510.14,0.000325,120,"2025-05-02T09:39:51.705",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604554,1746178803139,"fUSD",1496.949999,0.00032877,60,"2025-05-02T09:40:03.139",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604555,1746178803316,"fUSD",1996.0,0.00032877,60,"2025-05-02T09:40:03.316",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604556,1746178803350,"fUSD",776.0,0.00032877,120,"2025-05-02T09:40:03.350",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604557,1746178803396,"fUSD",847.2,0.00032877,60,"2025-05-02T09:40:03.396",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604558,1746178803441,"fUSD",508.34,0.000312,120,"2025-05-02T09:40:03.441",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604559,1746178803656,"fUSD",508.34,0.000316,120,"2025-05-02T09:40:03.656",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604560,1746178803992,"fUSD",508.34,0.000319,120,"2025-05-02T09:40:03.992",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604561,1746178804281,"fUSD",508.34,0.000322,120,"2025-05-02T09:40:04.281",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604562,1746178804664,"fUSD",508.34,0.000325,120,"2025-05-02T09:40:04.664",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604563,1746178804924,"fUSD",508.34,0.000328,120,"2025-05-02T09:40:04.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604564,1746178827672,"fUSD",508.28,0.000312,120,"2025-05-02T09:40:27.672",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604565,1746178827945,"fUSD",508.28,0.000316,120,"2025-05-02T09:40:27.945",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604566,1746178828505,"fUSD",508.28,0.000319,120,"2025-05-02T09:40:28.505",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604567,1746178828836,"fUSD",508.28,0.000322,120,"2025-05-02T09:40:28.836",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604568,1746178829150,"fUSD",508.28,0.000325,120,"2025-05-02T09:40:29.150",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604569,1746178829737,"fUSD",508.28,0.000328,120,"2025-05-02T09:40:29.737",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604570,1746178834595,"fUSD",168.454158,0.00029589,60,"2025-05-02T09:40:34.595",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604571,1746178834970,"fUSD",168.454158,0.00027658,60,"2025-05-02T09:40:34.970",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604572,1746178835289,"fUSD",168.454158,0.00018,2,"2025-05-02T09:40:35.289",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604573,1746178835593,"fUSD",168.454158,0.00017988,2,"2025-05-02T09:40:35.593",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604574,1746178851409,"fUSD",200.0,0.00032876,60,"2025-05-02T09:40:51.409",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604575,1746178906201,"fUSD",500.0,0.00032877,60,"2025-05-02T09:41:46.201",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604576,1746178909101,"fUSD",500.0,0.00032877,60,"2025-05-02T09:41:49.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604577,1746178910721,"fUSD",500.0,0.00032877,60,"2025-05-02T09:41:50.721",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604578,1746178911894,"fUSD",500.0,0.00032877,60,"2025-05-02T09:41:51.894",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604579,1746178913000,"fUSD",500.0,0.00032877,60,"2025-05-02T09:41:53.000",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604580,1746178914741,"fUSD",500.0,0.00032877,60,"2025-05-02T09:41:54.741",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604581,1746178917259,"fUSD",500.0,0.00032877,60,"2025-05-02T09:41:57.259",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604582,1746178924297,"fUSD",500.0,0.00032877,60,"2025-05-02T09:42:04.297",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604583,1746178966093,"fUSD",1364.0,0.00018878,2,"2025-05-02T09:42:46.093",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604584,1746179030422,"fUSD",1000.0,0.00018865,2,"2025-05-02T09:43:50.422",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604585,1746179062266,"fUSD",496.97,0.00018878,2,"2025-05-02T09:44:22.266",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604587,1746179072832,"fUSD",2767.465,0.00019313,2,"2025-05-02T09:44:32.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604588,1746179097494,"fUSD",1100.0,0.000192,7,"2025-05-02T09:44:57.494",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604589,1746179099332,"fUSD",2300.0,0.000193,7,"2025-05-02T09:44:59.332",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604590,1746179101485,"fUSD",3500.0,0.000194,7,"2025-05-02T09:45:01.485",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604591,1746179103210,"fUSD",1124.7,0.00032877,120,"2025-05-02T09:45:03.210",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604592,1746179103599,"fUSD",4600.0,0.000195,7,"2025-05-02T09:45:03.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604593,1746179105696,"fUSD",5800.0,0.000196,7,"2025-05-02T09:45:05.696",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604594,1746179107860,"fUSD",1100.0,0.000197,7,"2025-05-02T09:45:07.860",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604595,1746179108964,"fUSD",1973.93,0.0003287,60,"2025-05-02T09:45:08.964",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604596,1746179109953,"fUSD",1100.0,0.000198,7,"2025-05-02T09:45:09.953",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604597,1746179112097,"fUSD",1100.0,0.000199,7,"2025-05-02T09:45:12.097",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604598,1746179121612,"fUSD",250.0,0.00018926,2,"2025-05-02T09:45:21.612",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604599,1746179136591,"fUSD",168.45416,0.0003213,60,"2025-05-02T09:45:36.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604600,1746179152497,"fUSD",200.0,0.00032876,60,"2025-05-02T09:45:52.497",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604601,1746179186799,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:26.799",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604602,1746179187069,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:27.069",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604603,1746179187319,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:27.319",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604604,1746179187582,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:27.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604605,1746179187946,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:27.946",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604606,1746179188524,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:28.524",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604607,1746179188568,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:28.568",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604608,1746179188635,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:28.635",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604609,1746179188891,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:28.891",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604610,1746179189175,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:29.175",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604611,1746179189392,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:29.392",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604612,1746179189649,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:29.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604613,1746179189897,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:29.897",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604614,1746179190133,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:30.133",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604615,1746179190376,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:30.376",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604616,1746179190649,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:30.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604617,1746179190885,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:30.885",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604618,1746179191129,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:31.129",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604619,1746179191371,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:31.371",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604620,1746179191598,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:31.598",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604621,1746179191834,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:31.834",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604622,1746179192127,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:32.127",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604623,1746179192743,"fUSD",881.65,0.00032876,120,"2025-05-02T09:46:32.743",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604624,1746179192819,"fUSD",881.88975069,0.00032876,120,"2025-05-02T09:46:32.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604625,1746179200470,"fUSD",7801.14,0.00018944,2,"2025-05-02T09:46:40.470",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604628,1746179285023,"fUSD",4392.50177439,0.00032876,60,"2025-05-02T09:48:05.023",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604629,1746179310441,"fUSD",483.42226741,0.00032876,60,"2025-05-02T09:48:30.441",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604631,1746179342868,"fUSD",290.0,0.00032876,60,"2025-05-02T09:49:02.868",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604633,1746179400443,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:00.443",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604634,1746179400659,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:00.659",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604635,1746179400891,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:00.891",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604636,1746179401202,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:01.202",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604637,1746179401422,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:01.422",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604638,1746179401677,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:01.677",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604639,1746179401923,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:01.923",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604640,1746179402161,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:02.161",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604641,1746179402421,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:02.421",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604642,1746179402728,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:02.728",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604643,1746179402971,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:02.971",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604644,1746179403217,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:03.217",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604645,1746179403731,"fUSD",500.0,0.00032876,120,"2025-05-02T09:50:03.731",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604646,1746179403810,"fUSD",303.1357018,0.00032876,120,"2025-05-02T09:50:03.810",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604647,1746179411875,"fUSD",10651.41,0.00019006,2,"2025-05-02T09:50:11.875",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604652,1746179431872,"fUSD",-1200.0,0.00019689,2,"2025-05-02T09:50:31.872",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604653,1746179431881,"fUSD",-300.0,0.00019689,2,"2025-05-02T09:50:31.881",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604654,1746179431890,"fUSD",-300.0,0.00019689,2,"2025-05-02T09:50:31.890",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604655,1746179431899,"fUSD",-200.0,0.0001969,2,"2025-05-02T09:50:31.899",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604656,1746179431908,"fUSD",-250.0,0.0001969,2,"2025-05-02T09:50:31.908",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604657,1746179431918,"fUSD",-4660.89928798,0.0001969,2,"2025-05-02T09:50:31.918",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604658,1746179431927,"fUSD",-354.89721852,0.0001969,2,"2025-05-02T09:50:31.927",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604659,1746179431937,"fUSD",-2500.0,0.0001969,2,"2025-05-02T09:50:31.937",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604660,1746179431946,"fUSD",-200.0,0.0001969,2,"2025-05-02T09:50:31.946",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604661,1746179431956,"fUSD",-1476.2536,0.00019691,2,"2025-05-02T09:50:31.956",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604662,1746179431966,"fUSD",-1000.0,0.000197,2,"2025-05-02T09:50:31.966",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604663,1746179431976,"fUSD",-4660.89928791,0.00019713,2,"2025-05-02T09:50:31.976",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604664,1746179431985,"fUSD",-4660.89928791,0.00019737,2,"2025-05-02T09:50:31.985",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604665,1746179431995,"fUSD",-1147.67,0.00019737,2,"2025-05-02T09:50:31.995",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604666,1746179432005,"fUSD",-9991.63,0.00019737,2,"2025-05-02T09:50:32.005",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604667,1746179432015,"fUSD",-9999.99,0.00019737,2,"2025-05-02T09:50:32.015",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604668,1746179432024,"fUSD",-451.51442981,0.0001974,2,"2025-05-02T09:50:32.024",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604669,1746179432034,"fUSD",-4660.89928791,0.0001976,2,"2025-05-02T09:50:32.034",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604670,1746179432044,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:50:32.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604671,1746179432053,"fUSD",-999.99,0.00019773,2,"2025-05-02T09:50:32.053",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604672,1746179432063,"fUSD",-634.4895596,0.00019773,2,"2025-05-02T09:50:32.063",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604673,1746179432073,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:50:32.073",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604674,1746179432082,"fUSD",-500.77379964,0.00019773,2,"2025-05-02T09:50:32.082",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604675,1746179432091,"fUSD",-503.43658177,0.00019773,2,"2025-05-02T09:50:32.091",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604676,1746179432101,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:50:32.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604677,1746179432110,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:50:32.110",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604678,1746179432119,"fUSD",-162.25763279,0.00019773,2,"2025-05-02T09:50:32.119",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604679,1746179432129,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:50:32.129",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604680,1746179432138,"fUSD",-500.0,0.00019773,2,"2025-05-02T09:50:32.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604681,1746179432147,"fUSD",-14565.68,0.00019781,2,"2025-05-02T09:50:32.147",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604682,1746179432156,"fUSD",-6445.83,0.00019781,2,"2025-05-02T09:50:32.156",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604683,1746179432166,"fUSD",-150.99,0.00019781,2,"2025-05-02T09:50:32.166",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604684,1746179432176,"fUSD",-7827.05,0.00019781,2,"2025-05-02T09:50:32.176",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604685,1746179432185,"fUSD",-4660.89928791,0.00019783,2,"2025-05-02T09:50:32.185",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604686,1746179432195,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.195",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604687,1746179432204,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.204",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604688,1746179432214,"fUSD",-381.03171492,0.00019789,2,"2025-05-02T09:50:32.214",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604689,1746179432223,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.223",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604690,1746179432233,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.233",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604691,1746179432242,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604692,1746179432251,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604693,1746179432261,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.261",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604694,1746179432270,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.270",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604695,1746179432279,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.279",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604696,1746179432288,"fUSD",-746.94,0.00019789,2,"2025-05-02T09:50:32.288",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604697,1746179432297,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.297",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604698,1746179432307,"fUSD",-714.18,0.00019789,2,"2025-05-02T09:50:32.307",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604700,1746179432316,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.316",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604702,1746179432325,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.325",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604704,1746179432334,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.334",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604706,1746179432344,"fUSD",-458.37,0.00019789,2,"2025-05-02T09:50:32.344",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604708,1746179432353,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604711,1746179432363,"fUSD",-861.982092,0.00019789,2,"2025-05-02T09:50:32.363",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604724,1746179432612,"fUSD",-670.31,0.00019789,2,"2025-05-02T09:50:32.612",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604725,1746179432622,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.622",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604726,1746179432631,"fUSD",-450.12,0.00019789,2,"2025-05-02T09:50:32.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604727,1746179432640,"fUSD",-611.78,0.00019789,2,"2025-05-02T09:50:32.640",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604728,1746179432649,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604729,1746179432658,"fUSD",-250.0,0.00019789,2,"2025-05-02T09:50:32.658",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604730,1746179432668,"fUSD",-671.05,0.00019789,2,"2025-05-02T09:50:32.668",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604732,1746179432679,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.679",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604733,1746179432689,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.689",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604735,1746179432698,"fUSD",-628.74,0.00019789,2,"2025-05-02T09:50:32.698",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604737,1746179432707,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.707",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604739,1746179432718,"fUSD",-1040.26,0.00019789,2,"2025-05-02T09:50:32.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604741,1746179432727,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604743,1746179432736,"fUSD",-1163.269648,0.00019789,2,"2025-05-02T09:50:32.736",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604745,1746179432745,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.745",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604747,1746179432754,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.754",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604749,1746179432764,"fUSD",-4483.94,0.00019789,2,"2025-05-02T09:50:32.764",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604751,1746179432773,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.773",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604753,1746179432782,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.782",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604755,1746179432792,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.792",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604757,1746179432801,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.801",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604759,1746179432811,"fUSD",-812.96,0.00019789,2,"2025-05-02T09:50:32.811",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604761,1746179432820,"fUSD",-299.71590492,0.00019789,2,"2025-05-02T09:50:32.820",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604763,1746179432829,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604765,1746179432838,"fUSD",-2377.63,0.00019789,2,"2025-05-02T09:50:32.838",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604767,1746179432849,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.849",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604769,1746179432859,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604771,1746179432868,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.868",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604773,1746179432877,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.877",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604775,1746179432887,"fUSD",-552.07078652,0.00019789,2,"2025-05-02T09:50:32.887",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604777,1746179432895,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.895",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604779,1746179432905,"fUSD",-719.66,0.00019789,2,"2025-05-02T09:50:32.905",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604781,1746179432914,"fUSD",-432.99008969,0.00019789,2,"2025-05-02T09:50:32.914",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604783,1746179432924,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604785,1746179432934,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.934",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604787,1746179432943,"fUSD",-981.47,0.00019789,2,"2025-05-02T09:50:32.943",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604789,1746179432952,"fUSD",-518.9,0.00019789,2,"2025-05-02T09:50:32.952",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604791,1746179432962,"fUSD",-346.34753997,0.00019789,2,"2025-05-02T09:50:32.962",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604793,1746179432971,"fUSD",-493.54,0.00019789,2,"2025-05-02T09:50:32.971",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604795,1746179432980,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.980",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604797,1746179432990,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604799,1746179432999,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:32.999",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604801,1746179433008,"fUSD",-642.8,0.00019789,2,"2025-05-02T09:50:33.008",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604803,1746179433017,"fUSD",-469.0,0.00019789,2,"2025-05-02T09:50:33.017",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604805,1746179433026,"fUSD",-257.68004807,0.00019789,2,"2025-05-02T09:50:33.026",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604807,1746179433036,"fUSD",-728.65,0.00019789,2,"2025-05-02T09:50:33.036",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604809,1746179433045,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.045",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604811,1746179433055,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.055",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604813,1746179433064,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.064",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604815,1746179433074,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.074",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604817,1746179433083,"fUSD",-959.31,0.00019789,2,"2025-05-02T09:50:33.083",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604819,1746179433092,"fUSD",-1157.73,0.00019789,2,"2025-05-02T09:50:33.092",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604821,1746179433101,"fUSD",-3095.37,0.00019789,2,"2025-05-02T09:50:33.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604823,1746179433111,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.111",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604825,1746179433121,"fUSD",-500.0,0.00019789,2,"2025-05-02T09:50:33.121",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604827,1746179433130,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.130",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604829,1746179433140,"fUSD",-319.18882795,0.00019789,2,"2025-05-02T09:50:33.140",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604831,1746179433150,"fUSD",-777.67,0.00019789,2,"2025-05-02T09:50:33.150",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604833,1746179433159,"fUSD",-606.59,0.00019789,2,"2025-05-02T09:50:33.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604835,1746179433169,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604837,1746179433178,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.178",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604839,1746179433187,"fUSD",-1924.98,0.00019789,2,"2025-05-02T09:50:33.187",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604841,1746179433197,"fUSD",-760.27,0.00019789,2,"2025-05-02T09:50:33.197",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604843,1746179433206,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.206",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604845,1746179433215,"fUSD",-931.33,0.00019789,2,"2025-05-02T09:50:33.215",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604847,1746179433224,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.224",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604849,1746179433233,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.233",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604851,1746179433242,"fUSD",-880.64,0.00019789,2,"2025-05-02T09:50:33.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604853,1746179433251,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604855,1746179433260,"fUSD",-714.65,0.00019789,2,"2025-05-02T09:50:33.260",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604857,1746179433269,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.269",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604859,1746179433278,"fUSD",-1202.07,0.00019789,2,"2025-05-02T09:50:33.278",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604861,1746179433287,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.287",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604863,1746179433297,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.297",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604865,1746179433306,"fUSD",-500.55,0.00019789,2,"2025-05-02T09:50:33.306",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604867,1746179433315,"fUSD",-371.77581821,0.00019789,2,"2025-05-02T09:50:33.315",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604869,1746179433325,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.325",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604871,1746179433335,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.335",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604873,1746179433344,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.344",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604875,1746179433354,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.354",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604877,1746179433363,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.363",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604879,1746179433373,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.373",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604881,1746179433382,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.382",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604883,1746179433392,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.392",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604885,1746179433401,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.401",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604887,1746179433411,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.411",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604889,1746179433420,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.420",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604891,1746179433430,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.430",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604893,1746179433439,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.439",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604895,1746179433448,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.448",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604897,1746179433458,"fUSD",-957.8,0.00019789,2,"2025-05-02T09:50:33.458",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604899,1746179433467,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.467",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604901,1746179433477,"fUSD",-579.36,0.00019789,2,"2025-05-02T09:50:33.477",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604902,1746179433486,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.486",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604904,1746179433496,"fUSD",-1023.87,0.00019789,2,"2025-05-02T09:50:33.496",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604906,1746179433505,"fUSD",-649.65,0.00019789,2,"2025-05-02T09:50:33.505",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604908,1746179433514,"fUSD",-461.31,0.00019789,2,"2025-05-02T09:50:33.514",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604910,1746179433524,"fUSD",-466.59881845,0.00019789,2,"2025-05-02T09:50:33.524",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604912,1746179433533,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.533",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604914,1746179433543,"fUSD",-1195.38,0.00019789,2,"2025-05-02T09:50:33.543",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604916,1746179433552,"fUSD",-634.58,0.00019789,2,"2025-05-02T09:50:33.552",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604918,1746179433562,"fUSD",-1089.29,0.00019789,2,"2025-05-02T09:50:33.562",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604920,1746179433572,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.572",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604922,1746179433582,"fUSD",-12328.43,0.00019789,2,"2025-05-02T09:50:33.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604924,1746179433591,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604926,1746179433601,"fUSD",-2322.06,0.00019789,2,"2025-05-02T09:50:33.601",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604928,1746179433610,"fUSD",-580.33,0.00019789,2,"2025-05-02T09:50:33.610",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604930,1746179433620,"fUSD",-210.81557993,0.00019789,2,"2025-05-02T09:50:33.620",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604932,1746179433629,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.629",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604934,1746179433639,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.639",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604936,1746179433648,"fUSD",-750.14,0.00019789,2,"2025-05-02T09:50:33.648",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604938,1746179433657,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.657",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604940,1746179433667,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.667",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604942,1746179433677,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.677",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604944,1746179433690,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.690",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604946,1746179433700,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.700",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604948,1746179433709,"fUSD",-180.20392329,0.00019789,2,"2025-05-02T09:50:33.709",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604950,1746179433718,"fUSD",-572.56,0.00019789,2,"2025-05-02T09:50:33.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604952,1746179433728,"fUSD",-282.64065768,0.00019789,2,"2025-05-02T09:50:33.728",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604954,1746179433738,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.738",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604956,1746179433747,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.747",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604958,1746179433757,"fUSD",-759.63,0.00019789,2,"2025-05-02T09:50:33.757",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604960,1746179433766,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:33.766",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604962,1746179433776,"fUSD",-548.0,0.0001979,2,"2025-05-02T09:50:33.776",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604964,1746179433785,"fUSD",-746.0,0.0001979,2,"2025-05-02T09:50:33.785",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604966,1746179433795,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.795",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604968,1746179433804,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.804",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604970,1746179433813,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.813",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604972,1746179433822,"fUSD",-827.03,0.0001979,2,"2025-05-02T09:50:33.822",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604974,1746179433832,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604976,1746179433841,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604978,1746179433851,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.851",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604980,1746179433860,"fUSD",-1556.79,0.0001979,2,"2025-05-02T09:50:33.860",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604982,1746179433870,"fUSD",-612.18,0.0001979,2,"2025-05-02T09:50:33.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604984,1746179433879,"fUSD",-457.9,0.0001979,2,"2025-05-02T09:50:33.879",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604986,1746179433888,"fUSD",-674.66,0.0001979,2,"2025-05-02T09:50:33.888",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604988,1746179433898,"fUSD",-690.45,0.0001979,2,"2025-05-02T09:50:33.898",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604990,1746179433907,"fUSD",-642.44,0.0001979,2,"2025-05-02T09:50:33.907",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604992,1746179433917,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.917",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604994,1746179433926,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.926",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604996,1746179433935,"fUSD",-735.75,0.0001979,2,"2025-05-02T09:50:33.935",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359604998,1746179433945,"fUSD",-703.96,0.0001979,2,"2025-05-02T09:50:33.945",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605000,1746179433954,"fUSD",-493.1,0.0001979,2,"2025-05-02T09:50:33.954",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605002,1746179433963,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.963",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605004,1746179433972,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.972",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605006,1746179433981,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:33.981",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605008,1746179433990,"fUSD",-2251.67,0.0001979,2,"2025-05-02T09:50:33.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605010,1746179434000,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.000",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605012,1746179434009,"fUSD",-264.13956628,0.0001979,2,"2025-05-02T09:50:34.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605014,1746179434019,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.019",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605016,1746179434028,"fUSD",-1113.36,0.0001979,2,"2025-05-02T09:50:34.028",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605018,1746179434038,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.038",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605020,1746179434048,"fUSD",-1022.12,0.0001979,2,"2025-05-02T09:50:34.048",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605022,1746179434057,"fUSD",-666.66,0.0001979,2,"2025-05-02T09:50:34.057",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605024,1746179434066,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.066",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605026,1746179434076,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.076",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605028,1746179434085,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.085",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605030,1746179434095,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.095",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605032,1746179434104,"fUSD",-940.93,0.0001979,2,"2025-05-02T09:50:34.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605034,1746179434113,"fUSD",-934.86,0.0001979,2,"2025-05-02T09:50:34.113",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605036,1746179434123,"fUSD",-479.68894796,0.0001979,2,"2025-05-02T09:50:34.123",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605038,1746179434133,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.133",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605040,1746179434142,"fUSD",-774.67,0.0001979,2,"2025-05-02T09:50:34.142",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605042,1746179434151,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.151",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605044,1746179434160,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.160",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605046,1746179434169,"fUSD",-758.0,0.0001979,2,"2025-05-02T09:50:34.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605048,1746179434179,"fUSD",-481.00010173,0.0001979,2,"2025-05-02T09:50:34.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605050,1746179434189,"fUSD",-549.92,0.0001979,2,"2025-05-02T09:50:34.189",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605052,1746179434199,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.199",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605054,1746179434208,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.208",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605055,1746179434218,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.218",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605057,1746179434227,"fUSD",-8352.65,0.0001979,2,"2025-05-02T09:50:34.227",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605059,1746179434237,"fUSD",-1514.22,0.0001979,2,"2025-05-02T09:50:34.237",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605061,1746179434245,"fUSD",-37599.82,0.0001979,2,"2025-05-02T09:50:34.245",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605063,1746179434255,"fUSD",-2586.59,0.0001979,2,"2025-05-02T09:50:34.255",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605065,1746179434265,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.265",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605067,1746179434275,"fUSD",-836.4,0.0001979,2,"2025-05-02T09:50:34.275",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605069,1746179434284,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.284",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605071,1746179434294,"fUSD",-612.82,0.0001979,2,"2025-05-02T09:50:34.294",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605073,1746179434304,"fUSD",-21915.99,0.0001979,2,"2025-05-02T09:50:34.304",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605075,1746179434314,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.314",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605077,1746179434323,"fUSD",-580.31,0.0001979,2,"2025-05-02T09:50:34.323",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605079,1746179434333,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.333",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605081,1746179434343,"fUSD",-741.41,0.0001979,2,"2025-05-02T09:50:34.343",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605083,1746179434352,"fUSD",-897.28,0.0001979,2,"2025-05-02T09:50:34.352",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605085,1746179434362,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605087,1746179434372,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.372",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605089,1746179434381,"fUSD",-785.53,0.0001979,2,"2025-05-02T09:50:34.381",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605091,1746179434391,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.391",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605093,1746179434401,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:34.401",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605095,1746179434410,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:34.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605097,1746179434420,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.420",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605099,1746179434430,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.430",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605101,1746179434439,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.439",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605103,1746179434449,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.449",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605105,1746179434459,"fUSD",-450.0,0.0001979,2,"2025-05-02T09:50:34.459",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605107,1746179434469,"fUSD",-349.52933173,0.00019791,2,"2025-05-02T09:50:34.469",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605109,1746179434479,"fUSD",-255.88549319,0.00019791,2,"2025-05-02T09:50:34.479",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605111,1746179434489,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.489",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605113,1746179434499,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.499",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605115,1746179434509,"fUSD",-601.39,0.00019791,2,"2025-05-02T09:50:34.509",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605117,1746179434520,"fUSD",-613.27,0.00019791,2,"2025-05-02T09:50:34.520",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605119,1746179434530,"fUSD",-468.46,0.00019791,2,"2025-05-02T09:50:34.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605121,1746179434541,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.541",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605123,1746179434551,"fUSD",-431.22056157,0.00019791,2,"2025-05-02T09:50:34.551",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605125,1746179434561,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.561",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605127,1746179434572,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.572",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605129,1746179434582,"fUSD",-897.06,0.00019791,2,"2025-05-02T09:50:34.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605131,1746179434592,"fUSD",-477.94,0.00019791,2,"2025-05-02T09:50:34.592",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605133,1746179434603,"fUSD",-248.4799724,0.00019791,2,"2025-05-02T09:50:34.603",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605135,1746179434612,"fUSD",-724.82,0.00019791,2,"2025-05-02T09:50:34.612",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605137,1746179434622,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.622",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605139,1746179434631,"fUSD",-1000.0,0.00019791,2,"2025-05-02T09:50:34.631",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605141,1746179434640,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.640",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605143,1746179434650,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.650",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605145,1746179434660,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.660",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605147,1746179434669,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.669",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605149,1746179434683,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.683",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605151,1746179434692,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.692",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605153,1746179434701,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.701",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605154,1746179434710,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.710",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605156,1746179434719,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.719",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605158,1746179434729,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.729",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605160,1746179434739,"fUSD",-479.67427224,0.00019791,2,"2025-05-02T09:50:34.739",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605162,1746179434748,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.748",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605164,1746179434759,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.759",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605165,1746179434768,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.768",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605167,1746179434777,"fUSD",-688.15,0.00019791,2,"2025-05-02T09:50:34.777",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605169,1746179434786,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.786",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605171,1746179434795,"fUSD",-478.71395855,0.00019791,2,"2025-05-02T09:50:34.795",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605173,1746179434805,"fUSD",-420.55718536,0.00019791,2,"2025-05-02T09:50:34.805",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605175,1746179434814,"fUSD",-481.24255364,0.00019791,2,"2025-05-02T09:50:34.814",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605177,1746179434823,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.823",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605179,1746179434832,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605181,1746179434841,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605183,1746179434850,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.850",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605185,1746179434859,"fUSD",-237.32068191,0.00019791,2,"2025-05-02T09:50:34.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605187,1746179434868,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.868",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605189,1746179434877,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.877",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605191,1746179434887,"fUSD",-478.04118226,0.00019791,2,"2025-05-02T09:50:34.887",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605193,1746179434895,"fUSD",-479.62046989,0.00019791,2,"2025-05-02T09:50:34.895",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605195,1746179434904,"fUSD",-516.29378622,0.00019791,2,"2025-05-02T09:50:34.904",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605197,1746179434913,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.913",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605199,1746179434923,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:34.923",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605200,1746179434932,"fUSD",-471.51654423,0.00019791,2,"2025-05-02T09:50:34.932",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605202,1746179434941,"fUSD",-552.58658292,0.00019791,2,"2025-05-02T09:50:34.941",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605204,1746179434950,"fUSD",-478.29285911,0.00019791,2,"2025-05-02T09:50:34.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605206,1746179434959,"fUSD",-478.36009512,0.00019791,2,"2025-05-02T09:50:34.959",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605208,1746179434969,"fUSD",-519.01346839,0.00019791,2,"2025-05-02T09:50:34.969",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605210,1746179434978,"fUSD",-525.60899567,0.00019791,2,"2025-05-02T09:50:34.978",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605212,1746179434987,"fUSD",-317.64203809,0.00019791,2,"2025-05-02T09:50:34.987",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605214,1746179434996,"fUSD",-595.36081012,0.00019791,2,"2025-05-02T09:50:34.996",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605216,1746179435007,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605219,1746179435016,"fUSD",-541.66951545,0.00019791,2,"2025-05-02T09:50:35.016",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605221,1746179435026,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.026",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605222,1746179435035,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.035",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605224,1746179435044,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605226,1746179435055,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.055",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605228,1746179435066,"fUSD",-481.36260393,0.00019791,2,"2025-05-02T09:50:35.066",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605230,1746179435076,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.076",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605232,1746179435085,"fUSD",-556.49207029,0.00019791,2,"2025-05-02T09:50:35.085",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605234,1746179435094,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.094",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605236,1746179435104,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605238,1746179435113,"fUSD",-602.05,0.00019791,2,"2025-05-02T09:50:35.113",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605240,1746179435122,"fUSD",-579.65568725,0.00019791,2,"2025-05-02T09:50:35.122",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605242,1746179435132,"fUSD",-474.85670226,0.00019791,2,"2025-05-02T09:50:35.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605244,1746179435141,"fUSD",-470.72173078,0.00019791,2,"2025-05-02T09:50:35.141",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605246,1746179435150,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.150",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605248,1746179435159,"fUSD",-483.44313905,0.00019791,2,"2025-05-02T09:50:35.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605250,1746179435169,"fUSD",-471.39131254,0.00019791,2,"2025-05-02T09:50:35.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605252,1746179435179,"fUSD",-332.7319738,0.00019791,2,"2025-05-02T09:50:35.179",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605254,1746179435188,"fUSD",-475.24210284,0.00019791,2,"2025-05-02T09:50:35.188",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605256,1746179435198,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.198",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605258,1746179435207,"fUSD",-476.27313817,0.00019791,2,"2025-05-02T09:50:35.207",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605260,1746179435217,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.217",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605262,1746179435226,"fUSD",-513.44314948,0.00019791,2,"2025-05-02T09:50:35.226",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605264,1746179435235,"fUSD",-545.37074851,0.00019791,2,"2025-05-02T09:50:35.235",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605266,1746179435244,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605268,1746179435253,"fUSD",-1067.23,0.00019791,2,"2025-05-02T09:50:35.253",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605270,1746179435263,"fUSD",-520.69423057,0.00019791,2,"2025-05-02T09:50:35.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605272,1746179435272,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.272",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605274,1746179435281,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.281",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605276,1746179435290,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.290",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605278,1746179435299,"fUSD",-588.59856865,0.00019791,2,"2025-05-02T09:50:35.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605280,1746179435308,"fUSD",-867.66,0.00019791,2,"2025-05-02T09:50:35.308",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605282,1746179435319,"fUSD",-528.0005807,0.00019791,2,"2025-05-02T09:50:35.319",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605284,1746179435327,"fUSD",-522.07140595,0.00019791,2,"2025-05-02T09:50:35.327",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605286,1746179435336,"fUSD",-549.3,0.00019791,2,"2025-05-02T09:50:35.336",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605288,1746179435346,"fUSD",-476.4633383,0.00019791,2,"2025-05-02T09:50:35.346",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605290,1746179435355,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.355",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605292,1746179435364,"fUSD",-478.15755726,0.00019791,2,"2025-05-02T09:50:35.364",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605294,1746179435374,"fUSD",-510.67624273,0.00019791,2,"2025-05-02T09:50:35.374",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605296,1746179435383,"fUSD",-485.96661095,0.00019791,2,"2025-05-02T09:50:35.383",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605298,1746179435392,"fUSD",-481.77396082,0.00019791,2,"2025-05-02T09:50:35.392",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605300,1746179435401,"fUSD",-557.66355342,0.00019791,2,"2025-05-02T09:50:35.401",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605302,1746179435410,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605304,1746179435420,"fUSD",-487.21528465,0.00019791,2,"2025-05-02T09:50:35.420",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605306,1746179435429,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.429",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605308,1746179435438,"fUSD",-543.58999611,0.00019791,2,"2025-05-02T09:50:35.438",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605310,1746179435447,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.447",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605312,1746179435456,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.456",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605314,1746179435465,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.465",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605316,1746179435475,"fUSD",-568.33862263,0.00019791,2,"2025-05-02T09:50:35.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605318,1746179435483,"fUSD",-471.77946675,0.00019791,2,"2025-05-02T09:50:35.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605320,1746179435493,"fUSD",-484.82103318,0.00019791,2,"2025-05-02T09:50:35.493",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605322,1746179435502,"fUSD",-475.9586103,0.00019791,2,"2025-05-02T09:50:35.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605324,1746179435511,"fUSD",-471.05231591,0.00019791,2,"2025-05-02T09:50:35.511",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605326,1746179435521,"fUSD",-470.0,0.00019791,2,"2025-05-02T09:50:35.521",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605328,1746179435530,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605330,1746179435539,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.539",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605332,1746179435548,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.548",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605334,1746179435557,"fUSD",-475.92393356,0.00019791,2,"2025-05-02T09:50:35.557",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605336,1746179435567,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:35.567",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605338,1746179435577,"fUSD",-530.70042877,0.00019791,2,"2025-05-02T09:50:35.577",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605340,1746179435586,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.586",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605342,1746179435595,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.595",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605344,1746179435604,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.604",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605346,1746179435614,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.614",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605348,1746179435623,"fUSD",-505.69879966,0.00019791,2,"2025-05-02T09:50:35.623",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605350,1746179435632,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.632",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605352,1746179435643,"fUSD",-474.73630796,0.00019791,2,"2025-05-02T09:50:35.643",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605354,1746179435652,"fUSD",-544.9,0.00019791,2,"2025-05-02T09:50:35.652",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605355,1746179435662,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.662",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605357,1746179435671,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.671",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605359,1746179435683,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:35.683",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605361,1746179435692,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:35.692",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605363,1746179435702,"fUSD",-526.95490804,0.00019791,2,"2025-05-02T09:50:35.702",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605365,1746179435711,"fUSD",-1319.12,0.00019791,2,"2025-05-02T09:50:35.711",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605367,1746179435721,"fUSD",-421.90885159,0.00019791,2,"2025-05-02T09:50:35.721",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605369,1746179435731,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.731",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605371,1746179435741,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.741",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605373,1746179435750,"fUSD",-569.04,0.00019791,2,"2025-05-02T09:50:35.750",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605375,1746179435760,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605377,1746179435769,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.769",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605379,1746179435778,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.778",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605381,1746179435787,"fUSD",-546.52,0.00019791,2,"2025-05-02T09:50:35.787",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605383,1746179435796,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.796",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605385,1746179435805,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.805",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605387,1746179435814,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.814",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605389,1746179435823,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.823",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605391,1746179435832,"fUSD",-847.85,0.00019791,2,"2025-05-02T09:50:35.832",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605393,1746179435841,"fUSD",-939.13,0.00019791,2,"2025-05-02T09:50:35.841",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605395,1746179435850,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.850",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605397,1746179435859,"fUSD",-547.1017002,0.00019791,2,"2025-05-02T09:50:35.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605398,1746179435868,"fUSD",-468.64426461,0.00019791,2,"2025-05-02T09:50:35.868",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605399,1746179435877,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.877",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605400,1746179435886,"fUSD",-1740.21,0.00019791,2,"2025-05-02T09:50:35.886",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605401,1746179435896,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.896",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605402,1746179435905,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.905",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605403,1746179435914,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.914",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605404,1746179435923,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.923",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605405,1746179435932,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.932",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605406,1746179435941,"fUSD",-806.55,0.00019791,2,"2025-05-02T09:50:35.941",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605407,1746179435950,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605408,1746179435959,"fUSD",-978.9,0.00019791,2,"2025-05-02T09:50:35.959",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605409,1746179435968,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.968",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605410,1746179435978,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.978",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605411,1746179435987,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:35.987",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605412,1746179435996,"fUSD",-920.54,0.00019791,2,"2025-05-02T09:50:35.996",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605413,1746179436006,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.006",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605414,1746179436017,"fUSD",-213.44770575,0.00019791,2,"2025-05-02T09:50:36.017",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605415,1746179436026,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.026",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605416,1746179436035,"fUSD",-479.10774645,0.00019791,2,"2025-05-02T09:50:36.035",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605417,1746179436044,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.044",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605418,1746179436053,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.053",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605419,1746179436063,"fUSD",-479.21627206,0.00019791,2,"2025-05-02T09:50:36.063",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605420,1746179436072,"fUSD",-844.38,0.00019791,2,"2025-05-02T09:50:36.072",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605421,1746179436081,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.081",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605422,1746179436090,"fUSD",-804.06,0.00019791,2,"2025-05-02T09:50:36.090",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605423,1746179436099,"fUSD",-566.35,0.00019791,2,"2025-05-02T09:50:36.099",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605424,1746179436107,"fUSD",-479.20537631,0.00019791,2,"2025-05-02T09:50:36.107",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605425,1746179436117,"fUSD",-941.02,0.00019791,2,"2025-05-02T09:50:36.117",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605426,1746179436126,"fUSD",-388.30674961,0.00019791,2,"2025-05-02T09:50:36.126",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605427,1746179436135,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.135",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605428,1746179436145,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.145",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605429,1746179436154,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.154",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605430,1746179436163,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.163",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605431,1746179436173,"fUSD",-879.0,0.00019791,2,"2025-05-02T09:50:36.173",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605432,1746179436182,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.182",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605433,1746179436192,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.192",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605434,1746179436201,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.201",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605435,1746179436210,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.210",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605436,1746179436220,"fUSD",-500.7,0.00019791,2,"2025-05-02T09:50:36.220",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605437,1746179436232,"fUSD",-728.64,0.00019791,2,"2025-05-02T09:50:36.232",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605438,1746179436242,"fUSD",-551.69,0.00019791,2,"2025-05-02T09:50:36.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605439,1746179436251,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605440,1746179436260,"fUSD",-873.2,0.00019791,2,"2025-05-02T09:50:36.260",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605441,1746179436270,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.270",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605442,1746179436280,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.280",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605443,1746179436289,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.289",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605444,1746179436298,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.298",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605445,1746179436307,"fUSD",-494.22,0.00019791,2,"2025-05-02T09:50:36.307",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605446,1746179436317,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.317",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605447,1746179436326,"fUSD",-455.34598231,0.00019791,2,"2025-05-02T09:50:36.326",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605448,1746179436336,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.336",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605449,1746179436345,"fUSD",-563.96,0.00019791,2,"2025-05-02T09:50:36.345",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605450,1746179436354,"fUSD",-918.32,0.00019791,2,"2025-05-02T09:50:36.354",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605451,1746179436363,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:36.363",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605452,1746179436372,"fUSD",-177.85153621,0.00019791,2,"2025-05-02T09:50:36.372",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605453,1746179437026,"fUSD",-272.14846379,0.00019791,2,"2025-05-02T09:50:37.026",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605454,1746179437036,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.036",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605455,1746179437045,"fUSD",-601.4,0.00019791,2,"2025-05-02T09:50:37.045",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605456,1746179437058,"fUSD",-553.46,0.00019791,2,"2025-05-02T09:50:37.058",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605457,1746179437068,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.068",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605458,1746179437077,"fUSD",-899.46,0.00019791,2,"2025-05-02T09:50:37.077",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605459,1746179437086,"fUSD",-537.78,0.00019791,2,"2025-05-02T09:50:37.086",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605460,1746179437095,"fUSD",-698.52,0.00019791,2,"2025-05-02T09:50:37.095",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605461,1746179437105,"fUSD",-352.25322535,0.00019791,2,"2025-05-02T09:50:37.105",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605462,1746179437114,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.114",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605463,1746179437123,"fUSD",-455.43,0.00019791,2,"2025-05-02T09:50:37.123",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605464,1746179437132,"fUSD",-171.14321289,0.00019791,2,"2025-05-02T09:50:37.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605465,1746179437144,"fUSD",-545.98678711,0.00019791,2,"2025-05-02T09:50:37.144",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605466,1746179437153,"fUSD",-1898.44,0.00019791,2,"2025-05-02T09:50:37.153",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605467,1746179437162,"fUSD",-630.59,0.00019791,2,"2025-05-02T09:50:37.162",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605468,1746179437172,"fUSD",-502.67311899,0.00019791,2,"2025-05-02T09:50:37.172",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605469,1746179437182,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.182",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605470,1746179437193,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.193",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605471,1746179437203,"fUSD",-561.47,0.00019791,2,"2025-05-02T09:50:37.203",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605472,1746179437212,"fUSD",-469.43,0.00019791,2,"2025-05-02T09:50:37.212",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605473,1746179437222,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605474,1746179437232,"fUSD",-479.51634144,0.00019791,2,"2025-05-02T09:50:37.232",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605475,1746179437242,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605476,1746179437251,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605477,1746179437261,"fUSD",-509.18,0.00019791,2,"2025-05-02T09:50:37.261",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605478,1746179437270,"fUSD",-512.49471322,0.00019791,2,"2025-05-02T09:50:37.270",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605479,1746179437280,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.280",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605480,1746179437290,"fUSD",-2915.54,0.00019791,2,"2025-05-02T09:50:37.290",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605481,1746179437299,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605482,1746179437310,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.310",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605483,1746179437319,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.319",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605484,1746179437329,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.329",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605485,1746179437338,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.338",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605486,1746179437348,"fUSD",-431.02241529,0.00019791,2,"2025-05-02T09:50:37.348",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605487,1746179437357,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.357",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605488,1746179437367,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:37.367",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605489,1746179437376,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:37.376",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605490,1746179437386,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.386",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605491,1746179437395,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:37.395",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605492,1746179437404,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.404",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605493,1746179437414,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.414",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605494,1746179437423,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.423",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605495,1746179437433,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.433",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605496,1746179437442,"fUSD",-541.35997611,0.00019791,2,"2025-05-02T09:50:37.442",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605497,1746179437452,"fUSD",-728.6,0.00019791,2,"2025-05-02T09:50:37.452",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605498,1746179437461,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.461",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605499,1746179437470,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.470",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605500,1746179437479,"fUSD",-1262.86,0.00019791,2,"2025-05-02T09:50:37.479",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605501,1746179437489,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.489",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605502,1746179437498,"fUSD",-528.00209753,0.00019791,2,"2025-05-02T09:50:37.498",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605503,1746179437507,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.507",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605504,1746179437517,"fUSD",-544.2093823,0.00019791,2,"2025-05-02T09:50:37.517",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605505,1746179437526,"fUSD",-526.21,0.00019791,2,"2025-05-02T09:50:37.526",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605506,1746179437535,"fUSD",-597.38,0.00019791,2,"2025-05-02T09:50:37.535",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605507,1746179437545,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.545",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605508,1746179437554,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.554",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605509,1746179437564,"fUSD",-484.6860122,0.00019791,2,"2025-05-02T09:50:37.564",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605510,1746179437582,"fUSD",-61.7739878,0.00019791,2,"2025-05-02T09:50:37.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605511,1746179437592,"fUSD",-1086.92,0.00019791,2,"2025-05-02T09:50:37.592",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605512,1746179437602,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.602",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605513,1746179437613,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.613",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605514,1746179437623,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.623",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605515,1746179437632,"fUSD",-547.68083013,0.00019791,2,"2025-05-02T09:50:37.632",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605516,1746179437643,"fUSD",-672.49,0.00019791,2,"2025-05-02T09:50:37.643",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605517,1746179437654,"fUSD",-647.22,0.00019791,2,"2025-05-02T09:50:37.654",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605518,1746179437663,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.663",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605519,1746179437673,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.673",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605520,1746179437686,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.686",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605521,1746179437695,"fUSD",-1695.39,0.00019791,2,"2025-05-02T09:50:37.695",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605522,1746179437704,"fUSD",-866.09,0.00019791,2,"2025-05-02T09:50:37.704",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605523,1746179437713,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.713",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605524,1746179437723,"fUSD",-733.95,0.00019791,2,"2025-05-02T09:50:37.723",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605525,1746179437732,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.732",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605526,1746179437741,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.741",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605527,1746179437750,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.750",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605528,1746179437760,"fUSD",-471.44,0.00019791,2,"2025-05-02T09:50:37.760",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605529,1746179437770,"fUSD",-524.08955071,0.00019791,2,"2025-05-02T09:50:37.770",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605532,1746179437791,"fUSD",-1054.62044929,0.00019791,2,"2025-05-02T09:50:37.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605533,1746179437801,"fUSD",-1144.19,0.00019791,2,"2025-05-02T09:50:37.801",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605535,1746179437810,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.810",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605537,1746179437819,"fUSD",-544.1092315,0.00019791,2,"2025-05-02T09:50:37.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605539,1746179437829,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605540,1746179437839,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.839",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605541,1746179437848,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.848",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605542,1746179437858,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.858",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605543,1746179437867,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.867",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605544,1746179437877,"fUSD",-479.40318502,0.00019791,2,"2025-05-02T09:50:37.877",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605545,1746179437886,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.886",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605546,1746179437895,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.895",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605547,1746179437904,"fUSD",-552.04,0.00019791,2,"2025-05-02T09:50:37.904",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605548,1746179437913,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.913",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605549,1746179437922,"fUSD",-486.91,0.00019791,2,"2025-05-02T09:50:37.922",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605550,1746179437932,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:37.932",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605551,1746179437941,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:37.941",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605552,1746179437950,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:37.950",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605553,1746179437960,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.960",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605554,1746179437969,"fUSD",-1189.44,0.00019791,2,"2025-05-02T09:50:37.969",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605555,1746179437978,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.978",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605556,1746179437988,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:37.988",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605557,1746179437998,"fUSD",-220.87125325,0.00019791,2,"2025-05-02T09:50:37.998",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605558,1746179438007,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.007",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605559,1746179438016,"fUSD",-266.39730845,0.00019791,2,"2025-05-02T09:50:38.016",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605560,1746179438027,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.027",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605561,1746179438037,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.037",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605562,1746179438048,"fUSD",-474.95294266,0.00019791,2,"2025-05-02T09:50:38.048",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605563,1746179438058,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.058",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605564,1746179438068,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.068",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605565,1746179438077,"fUSD",-1025.28,0.00019791,2,"2025-05-02T09:50:38.077",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605566,1746179438087,"fUSD",-1101.58,0.00019791,2,"2025-05-02T09:50:38.087",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605567,1746179438098,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.098",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605568,1746179438109,"fUSD",-737.32,0.00019791,2,"2025-05-02T09:50:38.109",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605569,1746179438119,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:38.119",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605570,1746179438129,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.129",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605571,1746179438140,"fUSD",-464.01,0.00019791,2,"2025-05-02T09:50:38.140",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605572,1746179438149,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.149",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605573,1746179438158,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.158",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605574,1746179438167,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.167",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605575,1746179438176,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.176",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605576,1746179438185,"fUSD",-583.15,0.00019791,2,"2025-05-02T09:50:38.185",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605577,1746179438195,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.195",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605578,1746179438204,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.204",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605579,1746179438214,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.214",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605581,1746179438224,"fUSD",-476.87129019,0.00019791,2,"2025-05-02T09:50:38.224",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605583,1746179438232,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.232",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605585,1746179438242,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605587,1746179438251,"fUSD",-522.4896491,0.00019791,2,"2025-05-02T09:50:38.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605589,1746179438260,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.260",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605591,1746179438269,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.269",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605593,1746179438278,"fUSD",-721.7,0.00019791,2,"2025-05-02T09:50:38.278",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605595,1746179438287,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.287",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605597,1746179438296,"fUSD",-873.86,0.00019791,2,"2025-05-02T09:50:38.296",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605599,1746179438305,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.305",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605601,1746179438314,"fUSD",-422.28483524,0.00019791,2,"2025-05-02T09:50:38.314",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605603,1746179438324,"fUSD",-517.86,0.00019791,2,"2025-05-02T09:50:38.324",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605605,1746179438334,"fUSD",-910.01,0.00019791,2,"2025-05-02T09:50:38.334",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605607,1746179438343,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.343",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605609,1746179438353,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:38.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605611,1746179438362,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:38.362",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605613,1746179438371,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:38.371",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605615,1746179438381,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.381",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605617,1746179438390,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.390",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605619,1746179438399,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.399",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605621,1746179438408,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605623,1746179438417,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.417",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605625,1746179438428,"fUSD",-706.7,0.00019791,2,"2025-05-02T09:50:38.428",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605626,1746179438437,"fUSD",-739.76,0.00019791,2,"2025-05-02T09:50:38.437",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605628,1746179438446,"fUSD",-698.29,0.00019791,2,"2025-05-02T09:50:38.446",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605630,1746179438456,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.456",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605632,1746179438465,"fUSD",-879.22,0.00019791,2,"2025-05-02T09:50:38.465",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605634,1746179438474,"fUSD",-11181.71,0.00019791,2,"2025-05-02T09:50:38.474",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605636,1746179438484,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:38.484",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605639,1746179438494,"fUSD",-594.18,0.00019791,2,"2025-05-02T09:50:38.494",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605640,1746179438503,"fUSD",-508.56,0.00019791,2,"2025-05-02T09:50:38.503",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605642,1746179438512,"fUSD",-541.81,0.00019791,2,"2025-05-02T09:50:38.512",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605644,1746179438521,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:38.521",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605646,1746179438530,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:38.530",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605648,1746179438539,"fUSD",-374.37395693,0.00019791,2,"2025-05-02T09:50:38.539",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605651,1746179438553,"fUSD",-75.62604307,0.00019791,2,"2025-05-02T09:50:38.553",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605653,1746179438562,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:38.562",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605655,1746179438573,"fUSD",-1963.57563863,0.00019791,2,"2025-05-02T09:50:38.573",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605658,1746179438594,"fUSD",-596.41436137,0.00019791,2,"2025-05-02T09:50:38.594",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605660,1746179438603,"fUSD",-3473.35476752,0.00019791,2,"2025-05-02T09:50:38.603",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605663,1746179438623,"fUSD",-653.51,0.00019791,2,"2025-05-02T09:50:38.623",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605665,1746179438634,"fUSD",-298.86,0.00019791,2,"2025-05-02T09:50:38.634",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605667,1746179438645,"fUSD",-2476.80862768,0.00019791,2,"2025-05-02T09:50:38.645",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605670,1746179438656,"fUSD",-1827.4,0.00019791,2,"2025-05-02T09:50:38.656",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605672,1746179438667,"fUSD",-2481.55877801,0.00019791,2,"2025-05-02T09:50:38.667",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605685,1746179438790,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:38.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605687,1746179438799,"fUSD",-68.6512963,0.0001979,2,"2025-05-02T09:50:38.799",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605915,1746179440989,"fUSD",-116.15036666,0.0001979,2,"2025-05-02T09:50:40.989",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605917,1746179441000,"fUSD",-179.44195506,0.0001979,2,"2025-05-02T09:50:41.000",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605919,1746179441010,"fUSD",-217.98179136,0.0001979,2,"2025-05-02T09:50:41.010",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605921,1746179441019,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.019",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605923,1746179441029,"fUSD",-199.14634754,0.0001979,2,"2025-05-02T09:50:41.029",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605925,1746179441039,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.039",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605927,1746179441048,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.048",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605929,1746179441057,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.057",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605931,1746179441067,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.067",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605933,1746179441077,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.077",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605935,1746179441087,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.087",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605937,1746179441096,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.096",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605939,1746179441106,"fUSD",-500.0,0.0001979,2,"2025-05-02T09:50:41.106",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605941,1746179441115,"fUSD",-444.19151822,0.0001979,2,"2025-05-02T09:50:41.115",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605943,1746179441126,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.126",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605945,1746179441135,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.135",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605947,1746179441144,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.144",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605949,1746179441154,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.154",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605951,1746179441163,"fUSD",-698.06,0.00019791,2,"2025-05-02T09:50:41.163",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605953,1746179441172,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.172",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605955,1746179441181,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.181",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605957,1746179441192,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.192",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605959,1746179441201,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.201",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605961,1746179441210,"fUSD",-1347.45,0.00019791,2,"2025-05-02T09:50:41.210",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605963,1746179441220,"fUSD",-543.07,0.00019791,2,"2025-05-02T09:50:41.220",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605965,1746179441230,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.230",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605967,1746179441239,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.239",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605969,1746179441248,"fUSD",-478.75,0.00019791,2,"2025-05-02T09:50:41.248",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605971,1746179441257,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.257",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605973,1746179441267,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.267",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605974,1746179441276,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.276",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605975,1746179441285,"fUSD",-533.54,0.00019791,2,"2025-05-02T09:50:41.285",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605976,1746179441295,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.295",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605977,1746179441304,"fUSD",-157.60520727,0.00019791,2,"2025-05-02T09:50:41.304",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605978,1746179441315,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.315",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605979,1746179441325,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.325",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605980,1746179441334,"fUSD",-475.11317135,0.00019791,2,"2025-05-02T09:50:41.334",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605981,1746179441344,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.344",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605982,1746179441353,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605983,1746179441363,"fUSD",-465.81,0.00019791,2,"2025-05-02T09:50:41.363",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605984,1746179441373,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.373",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605985,1746179441382,"fUSD",-517.78,0.00019791,2,"2025-05-02T09:50:41.382",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605986,1746179441392,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.392",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605987,1746179441401,"fUSD",-651.53,0.00019791,2,"2025-05-02T09:50:41.401",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605988,1746179441411,"fUSD",-716.43,0.00019791,2,"2025-05-02T09:50:41.411",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605989,1746179441421,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.421",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605990,1746179441431,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.431",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605992,1746179441440,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.440",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605993,1746179441449,"fUSD",-697.87,0.00019791,2,"2025-05-02T09:50:41.449",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605995,1746179441459,"fUSD",-1033.02,0.00019791,2,"2025-05-02T09:50:41.459",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605997,1746179441468,"fUSD",-300.0,0.00019791,2,"2025-05-02T09:50:41.468",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359605999,1746179441477,"fUSD",-968.1,0.00019791,2,"2025-05-02T09:50:41.477",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606001,1746179441487,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.487",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606003,1746179441496,"fUSD",-1779.23,0.00019791,2,"2025-05-02T09:50:41.496",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606005,1746179441506,"fUSD",-219.1807883,0.00019791,2,"2025-05-02T09:50:41.506",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606007,1746179441515,"fUSD",-904.88,0.00019791,2,"2025-05-02T09:50:41.515",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606009,1746179441525,"fUSD",-768.41,0.00019791,2,"2025-05-02T09:50:41.525",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606011,1746179441535,"fUSD",-1178.25,0.00019791,2,"2025-05-02T09:50:41.535",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606013,1746179441544,"fUSD",-1353.97,0.00019791,2,"2025-05-02T09:50:41.544",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606015,1746179441553,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.553",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606017,1746179441563,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.563",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606019,1746179441572,"fUSD",-271.1320085,0.00019791,2,"2025-05-02T09:50:41.572",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606021,1746179441582,"fUSD",-856.36,0.00019791,2,"2025-05-02T09:50:41.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606023,1746179441591,"fUSD",-936.5,0.00019791,2,"2025-05-02T09:50:41.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606025,1746179441600,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.600",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606027,1746179441609,"fUSD",-955.91,0.00019791,2,"2025-05-02T09:50:41.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606029,1746179441618,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.618",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606031,1746179441627,"fUSD",-3889.8,0.00019791,2,"2025-05-02T09:50:41.627",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606033,1746179441637,"fUSD",-1410.78,0.00019791,2,"2025-05-02T09:50:41.637",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606035,1746179441646,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.646",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606037,1746179441655,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.655",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606039,1746179441664,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.664",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606041,1746179441674,"fUSD",-599.12,0.00019791,2,"2025-05-02T09:50:41.674",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606043,1746179441687,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.687",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606045,1746179441696,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.696",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606047,1746179441705,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.705",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606049,1746179441715,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.715",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606051,1746179441725,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.725",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606053,1746179441734,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.734",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606055,1746179441742,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.742",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606057,1746179441751,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.751",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606059,1746179441763,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.763",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606061,1746179441774,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.774",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606063,1746179441784,"fUSD",-344.40815842,0.00019791,2,"2025-05-02T09:50:41.784",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606065,1746179441793,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.793",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606067,1746179441802,"fUSD",-906.65,0.00019791,2,"2025-05-02T09:50:41.802",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606069,1746179441812,"fUSD",-492.80227688,0.00019791,2,"2025-05-02T09:50:41.812",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606071,1746179441821,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.821",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606073,1746179441830,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.830",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606075,1746179441840,"fUSD",-932.35,0.00019791,2,"2025-05-02T09:50:41.840",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606077,1746179441850,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.850",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606079,1746179441859,"fUSD",-825.84,0.00019791,2,"2025-05-02T09:50:41.859",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606081,1746179441868,"fUSD",-5985.28,0.00019791,2,"2025-05-02T09:50:41.868",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606083,1746179441877,"fUSD",-1022.53,0.00019791,2,"2025-05-02T09:50:41.877",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606085,1746179441887,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.887",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606087,1746179441896,"fUSD",-741.07,0.00019791,2,"2025-05-02T09:50:41.896",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606089,1746179441905,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.905",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606091,1746179441915,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.915",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606093,1746179441924,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606095,1746179441934,"fUSD",-2446.5,0.00019791,2,"2025-05-02T09:50:41.934",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606097,1746179441943,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.943",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606099,1746179441952,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.952",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606101,1746179441961,"fUSD",-2395.11,0.00019791,2,"2025-05-02T09:50:41.961",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606103,1746179441971,"fUSD",-1817.68,0.00019791,2,"2025-05-02T09:50:41.971",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606105,1746179441980,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:41.980",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606107,1746179441991,"fUSD",-981.87,0.00019791,2,"2025-05-02T09:50:41.991",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606109,1746179441999,"fUSD",-2340.9799836,0.00019791,2,"2025-05-02T09:50:41.999",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606116,1746179442058,"fUSD",-604.2700164,0.00019791,2,"2025-05-02T09:50:42.058",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606118,1746179442068,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.068",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606120,1746179442077,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.077",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606122,1746179442086,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.086",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606124,1746179442095,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.095",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606126,1746179442104,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.104",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606128,1746179442114,"fUSD",-470.52,0.00019791,2,"2025-05-02T09:50:42.114",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606130,1746179442123,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.123",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606132,1746179442132,"fUSD",-1080.51,0.00019791,2,"2025-05-02T09:50:42.132",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606134,1746179442141,"fUSD",-756.84,0.00019791,2,"2025-05-02T09:50:42.141",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606136,1746179442151,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.151",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606138,1746179442159,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.159",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606140,1746179442169,"fUSD",-1196.76,0.00019791,2,"2025-05-02T09:50:42.169",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606142,1746179442178,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.178",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606144,1746179442187,"fUSD",-789.14,0.00019791,2,"2025-05-02T09:50:42.187",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606146,1746179442197,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.197",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606148,1746179442207,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.207",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606150,1746179442216,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.216",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606153,1746179442225,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.225",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606154,1746179442234,"fUSD",-581.11,0.00019791,2,"2025-05-02T09:50:42.234",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606156,1746179442244,"fUSD",-550.99,0.00019791,2,"2025-05-02T09:50:42.244",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606159,1746179442253,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.253",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606160,1746179442263,"fUSD",-623.71,0.00019791,2,"2025-05-02T09:50:42.263",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606163,1746179442272,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.272",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606165,1746179442282,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.282",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606167,1746179442292,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:42.292",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606169,1746179442301,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.301",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606171,1746179442311,"fUSD",-545.17390461,0.00019791,2,"2025-05-02T09:50:42.311",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606172,1746179442320,"fUSD",-807.71,0.00019791,2,"2025-05-02T09:50:42.320",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606174,1746179442330,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.330",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606176,1746179442340,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.340",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606178,1746179442350,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.350",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606180,1746179442359,"fUSD",-1461.97,0.00019791,2,"2025-05-02T09:50:42.359",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606182,1746179442369,"fUSD",-450.00106615,0.00019791,2,"2025-05-02T09:50:42.369",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606184,1746179442379,"fUSD",-2576.01,0.00019791,2,"2025-05-02T09:50:42.379",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606186,1746179442388,"fUSD",-839.86,0.00019791,2,"2025-05-02T09:50:42.388",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606188,1746179442398,"fUSD",-774.83,0.00019791,2,"2025-05-02T09:50:42.398",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606191,1746179442408,"fUSD",-474.88,0.00019791,2,"2025-05-02T09:50:42.408",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606193,1746179442417,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.417",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606194,1746179442426,"fUSD",-1647.99,0.00019791,2,"2025-05-02T09:50:42.426",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606197,1746179442436,"fUSD",-486.54,0.00019791,2,"2025-05-02T09:50:42.436",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606199,1746179442446,"fUSD",-1250.95,0.00019791,2,"2025-05-02T09:50:42.446",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606200,1746179442455,"fUSD",-962.23,0.00019791,2,"2025-05-02T09:50:42.455",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606203,1746179442465,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.465",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606205,1746179442475,"fUSD",-475.39795424,0.00019791,2,"2025-05-02T09:50:42.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606207,1746179442484,"fUSD",-568.43801907,0.00019791,2,"2025-05-02T09:50:42.484",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606208,1746179442494,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.494",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606210,1746179442503,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.503",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606213,1746179442513,"fUSD",-2289.99,0.00019791,2,"2025-05-02T09:50:42.513",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606215,1746179442523,"fUSD",-797.91,0.00019791,2,"2025-05-02T09:50:42.523",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606217,1746179442533,"fUSD",-510.88,0.00019791,2,"2025-05-02T09:50:42.533",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606219,1746179442544,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.544",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606220,1746179442554,"fUSD",-1360.44,0.00019791,2,"2025-05-02T09:50:42.554",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606222,1746179442563,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.563",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606224,1746179442572,"fUSD",-7405.97,0.00019791,2,"2025-05-02T09:50:42.572",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606226,1746179442581,"fUSD",-564.64,0.00019791,2,"2025-05-02T09:50:42.581",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606228,1746179442590,"fUSD",-584.27,0.00019791,2,"2025-05-02T09:50:42.590",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606230,1746179442599,"fUSD",-3624.17,0.00019791,2,"2025-05-02T09:50:42.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606232,1746179442608,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.608",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606234,1746179442617,"fUSD",-371.37004801,0.00019791,2,"2025-05-02T09:50:42.617",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606236,1746179442627,"fUSD",-479.6,0.00019791,2,"2025-05-02T09:50:42.627",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606238,1746179442636,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:42.636",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606240,1746179442646,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.646",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606242,1746179442655,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.655",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606244,1746179442664,"fUSD",-782.64,0.00019791,2,"2025-05-02T09:50:42.664",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606246,1746179442674,"fUSD",-902.26,0.00019791,2,"2025-05-02T09:50:42.674",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606248,1746179442686,"fUSD",-172.94262954,0.00019791,2,"2025-05-02T09:50:42.686",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606250,1746179442696,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:42.696",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606252,1746179442705,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:42.705",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606254,1746179442714,"fUSD",-1228.23,0.00019791,2,"2025-05-02T09:50:42.714",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606256,1746179442724,"fUSD",-7966.22,0.00019791,2,"2025-05-02T09:50:42.724",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606258,1746179442733,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.733",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606260,1746179442742,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.742",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606262,1746179442752,"fUSD",-500.0,0.00019791,2,"2025-05-02T09:50:42.752",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606264,1746179442763,"fUSD",-463.04,0.00019791,2,"2025-05-02T09:50:42.763",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606266,1746179442772,"fUSD",-945.9,0.00019791,2,"2025-05-02T09:50:42.772",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606268,1746179442781,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.781",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606270,1746179442790,"fUSD",-662.67,0.00019791,2,"2025-05-02T09:50:42.790",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606272,1746179442799,"fUSD",-7781.59,0.00019791,2,"2025-05-02T09:50:42.799",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606274,1746179442809,"fUSD",-2637.51,0.00019791,2,"2025-05-02T09:50:42.809",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606276,1746179442818,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.818",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606278,1746179442827,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.827",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606280,1746179442837,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.837",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606283,1746179442846,"fUSD",-1094.75,0.00019791,2,"2025-05-02T09:50:42.846",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606285,1746179442856,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.856",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606287,1746179442865,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.865",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606290,1746179442875,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.875",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606292,1746179442886,"fUSD",-403.85555834,0.00019791,2,"2025-05-02T09:50:42.886",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606295,1746179442896,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.896",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606298,1746179442905,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.905",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606300,1746179442915,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.915",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606302,1746179442924,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.924",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606304,1746179442934,"fUSD",-890.32,0.00019791,2,"2025-05-02T09:50:42.934",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606306,1746179442943,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.943",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606308,1746179442953,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.953",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606310,1746179442962,"fUSD",-572.36824906,0.00019791,2,"2025-05-02T09:50:42.962",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606312,1746179442971,"fUSD",-874.04,0.00019791,2,"2025-05-02T09:50:42.971",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606314,1746179442980,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.980",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606316,1746179442990,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:42.990",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606318,1746179442999,"fUSD",-342.42646338,0.00019791,2,"2025-05-02T09:50:42.999",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606320,1746179443009,"fUSD",-1419.05,0.00019791,2,"2025-05-02T09:50:43.009",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606322,1746179443018,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:43.018",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606324,1746179443028,"fUSD",-8075.63,0.00019791,2,"2025-05-02T09:50:43.028",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606326,1746179443037,"fUSD",-859.01,0.00019791,2,"2025-05-02T09:50:43.037",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606328,1746179443046,"fUSD",-689.3,0.00019791,2,"2025-05-02T09:50:43.046",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606330,1746179443056,"fUSD",-543.91,0.00019791,2,"2025-05-02T09:50:43.056",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606332,1746179443064,"fUSD",-1068.9,0.00019791,2,"2025-05-02T09:50:43.064",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606334,1746179443074,"fUSD",-142773.03,0.00019791,2,"2025-05-02T09:50:43.074",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606336,1746179443083,"fUSD",-450.0,0.00019791,2,"2025-05-02T09:50:43.083",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606338,1746179443092,"fUSD",-3556.19,0.00019791,2,"2025-05-02T09:50:43.092",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606340,1746179443101,"fUSD",-1053.09,0.00019791,2,"2025-05-02T09:50:43.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606342,1746179443110,"fUSD",-626.55,0.00019791,2,"2025-05-02T09:50:43.110",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606344,1746179443120,"fUSD",-283.90094239,0.00019792,2,"2025-05-02T09:50:43.120",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606346,1746179443129,"fUSD",-533.76899943,0.00019792,2,"2025-05-02T09:50:43.129",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606348,1746179443138,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.138",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606349,1746179443147,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.147",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606351,1746179443157,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.157",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606353,1746179443166,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.166",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606355,1746179443176,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.176",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606357,1746179443185,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.185",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606359,1746179443195,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.195",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606361,1746179443204,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.204",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606362,1746179443213,"fUSD",-730.39,0.00019792,2,"2025-05-02T09:50:43.213",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606364,1746179443222,"fUSD",-1440.9,0.00019792,2,"2025-05-02T09:50:43.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606366,1746179443231,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.231",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606368,1746179443240,"fUSD",-1728.09,0.00019792,2,"2025-05-02T09:50:43.240",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606370,1746179443249,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.249",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606372,1746179443259,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.259",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606374,1746179443268,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.268",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606376,1746179443278,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.278",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606378,1746179443289,"fUSD",-680.26,0.00019792,2,"2025-05-02T09:50:43.289",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606380,1746179443299,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.299",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606382,1746179443308,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.308",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606383,1746179443317,"fUSD",-373.82837781,0.00019792,2,"2025-05-02T09:50:43.317",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606385,1746179443326,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.326",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606387,1746179443336,"fUSD",-1209.61,0.00019792,2,"2025-05-02T09:50:43.336",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606389,1746179443345,"fUSD",-1210.96,0.00019792,2,"2025-05-02T09:50:43.345",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606391,1746179443355,"fUSD",-550.35,0.00019792,2,"2025-05-02T09:50:43.355",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606394,1746179443364,"fUSD",-1097.27,0.00019792,2,"2025-05-02T09:50:43.364",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606396,1746179443373,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.373",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606398,1746179443382,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.382",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606400,1746179443391,"fUSD",-761.96,0.00019792,2,"2025-05-02T09:50:43.391",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606402,1746179443400,"fUSD",-500.0,0.00019792,2,"2025-05-02T09:50:43.400",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606404,1746179443410,"fUSD",-500.0,0.00019792,2,"2025-05-02T09:50:43.410",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606406,1746179443419,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.419",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606408,1746179443428,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.428",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606410,1746179443437,"fUSD",-1833.74,0.00019792,2,"2025-05-02T09:50:43.437",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606412,1746179443447,"fUSD",-1344.47,0.00019792,2,"2025-05-02T09:50:43.447",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606414,1746179443456,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.456",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606416,1746179443467,"fUSD",-644.26,0.00019792,2,"2025-05-02T09:50:43.467",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606418,1746179443476,"fUSD",-1800.3,0.00019792,2,"2025-05-02T09:50:43.476",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606420,1746179443486,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.486",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606422,1746179443495,"fUSD",-813.19,0.00019792,2,"2025-05-02T09:50:43.495",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606424,1746179443506,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.506",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606426,1746179443515,"fUSD",-819.36,0.00019792,2,"2025-05-02T09:50:43.515",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606428,1746179443524,"fUSD",-557.0,0.00019792,2,"2025-05-02T09:50:43.524",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606430,1746179443534,"fUSD",-2269.91,0.00019792,2,"2025-05-02T09:50:43.534",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606432,1746179443543,"fUSD",-499.76,0.00019792,2,"2025-05-02T09:50:43.543",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606434,1746179443552,"fUSD",-905.32,0.00019792,2,"2025-05-02T09:50:43.552",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606436,1746179443561,"fUSD",-757.28,0.00019792,2,"2025-05-02T09:50:43.561",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606438,1746179443571,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606440,1746179443581,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.581",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606442,1746179443590,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.590",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606444,1746179443599,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.599",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606446,1746179443609,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606448,1746179443618,"fUSD",-467.97,0.00019792,2,"2025-05-02T09:50:43.618",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606450,1746179443627,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.627",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606452,1746179443637,"fUSD",-592.61,0.00019792,2,"2025-05-02T09:50:43.637",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606454,1746179443646,"fUSD",-930.79,0.00019792,2,"2025-05-02T09:50:43.646",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606456,1746179443656,"fUSD",-3783.56,0.00019792,2,"2025-05-02T09:50:43.656",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606457,1746179443665,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.665",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606459,1746179443674,"fUSD",-1610.67,0.00019792,2,"2025-05-02T09:50:43.674",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606461,1746179443688,"fUSD",-3332.89,0.00019792,2,"2025-05-02T09:50:43.688",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606463,1746179443697,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.697",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606465,1746179443707,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.707",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606467,1746179443716,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.716",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606469,1746179443725,"fUSD",-683.83,0.00019792,2,"2025-05-02T09:50:43.725",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606471,1746179443735,"fUSD",-1382.71,0.00019792,2,"2025-05-02T09:50:43.735",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606473,1746179443744,"fUSD",-1160.8,0.00019792,2,"2025-05-02T09:50:43.744",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606475,1746179443753,"fUSD",-598.66,0.00019792,2,"2025-05-02T09:50:43.753",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606477,1746179443763,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.763",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606479,1746179443773,"fUSD",-500.0,0.00019792,2,"2025-05-02T09:50:43.773",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606481,1746179443782,"fUSD",-500.0,0.00019792,2,"2025-05-02T09:50:43.782",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606483,1746179443791,"fUSD",-450.0,0.00019792,2,"2025-05-02T09:50:43.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606485,1746179443801,"fUSD",-613.4,0.00019792,2,"2025-05-02T09:50:43.801",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606487,1746179443810,"fUSD",-1093.26,0.00019792,2,"2025-05-02T09:50:43.810",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606489,1746179443820,"fUSD",-578.97,0.00019792,2,"2025-05-02T09:50:43.820",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606491,1746179443829,"fUSD",-797.37,0.00019792,2,"2025-05-02T09:50:43.829",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606493,1746179443838,"fUSD",-155.5769966,0.00019799,2,"2025-05-02T09:50:43.838",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606495,1746179443848,"fUSD",-1000.0,0.000198,2,"2025-05-02T09:50:43.848",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606497,1746179443857,"fUSD",-4660.89928791,0.00019807,2,"2025-05-02T09:50:43.857",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606499,1746179443866,"fUSD",-4660.89928791,0.0001983,2,"2025-05-02T09:50:43.866",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606501,1746179443875,"fUSD",-4660.89928791,0.00019853,2,"2025-05-02T09:50:43.875",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606503,1746179443884,"fUSD",-4660.89928791,0.00019877,2,"2025-05-02T09:50:43.884",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606528,1746179444115,"fUSD",-500.0,0.00019881,2,"2025-05-02T09:50:44.115",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606530,1746179444126,"fUSD",-643.33,0.00019881,2,"2025-05-02T09:50:44.126",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606532,1746179444136,"fUSD",-500.0,0.00019881,2,"2025-05-02T09:50:44.136",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606534,1746179444146,"fUSD",-500.0,0.00019881,2,"2025-05-02T09:50:44.146",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606536,1746179444155,"fUSD",-302.07885871,0.000199,2,"2025-05-02T09:50:44.155",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606538,1746179444165,"fUSD",-4660.89928791,0.000199,2,"2025-05-02T09:50:44.165",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606540,1746179444174,"fUSD",-2499.51792904,0.000199,2,"2025-05-02T09:50:44.174",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606542,1746179444184,"fUSD",-480.46397068,0.000199,2,"2025-05-02T09:50:44.184",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606544,1746179444194,"fUSD",-20953.4892628,0.000199,2,"2025-05-02T09:50:44.194",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606546,1746179444203,"fUSD",-500.0,0.00019952,2,"2025-05-02T09:50:44.203",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606548,1746179444213,"fUSD",-151.0,0.00019954,2,"2025-05-02T09:50:44.213",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606550,1746179444222,"fUSD",-302.07885866,0.00019957,2,"2025-05-02T09:50:44.222",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606552,1746179444232,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T09:50:44.232",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606554,1746179444242,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.242",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606556,1746179444251,"fUSD",-500.70083783,0.00019973,2,"2025-05-02T09:50:44.251",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606558,1746179444261,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.261",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606560,1746179444271,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.271",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606561,1746179444281,"fUSD",-509.12253836,0.00019973,2,"2025-05-02T09:50:44.281",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606562,1746179444291,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.291",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606563,1746179444300,"fUSD",-508.14953659,0.00019973,2,"2025-05-02T09:50:44.300",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606565,1746179444310,"fUSD",-153.89396065,0.00019973,2,"2025-05-02T09:50:44.310",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606567,1746179444320,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.320",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606569,1746179444330,"fUSD",-501.49712726,0.00019973,2,"2025-05-02T09:50:44.330",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606571,1746179444339,"fUSD",-500.559984,0.00019973,2,"2025-05-02T09:50:44.339",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606573,1746179444349,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.349",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606575,1746179444358,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.358",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606577,1746179444368,"fUSD",-546.43123273,0.00019973,2,"2025-05-02T09:50:44.368",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606579,1746179444378,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.378",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606581,1746179444388,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.388",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606583,1746179444398,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.398",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606585,1746179444407,"fUSD",-211.28069797,0.00019973,2,"2025-05-02T09:50:44.407",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606587,1746179444416,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.416",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606589,1746179444426,"fUSD",-500.0,0.00019973,2,"2025-05-02T09:50:44.426",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606591,1746179444435,"fUSD",-344.41045066,0.00019973,2,"2025-05-02T09:50:44.435",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606593,1746179444445,"fUSD",-301.92107113,0.00019973,2,"2025-05-02T09:50:44.445",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606595,1746179444454,"fUSD",-500.91070348,0.00019973,2,"2025-05-02T09:50:44.454",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606597,1746179444463,"fUSD",-627.10754496,0.00019985,2,"2025-05-02T09:50:44.463",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606599,1746179444473,"fUSD",-500.0,0.00019985,2,"2025-05-02T09:50:44.473",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606601,1746179444483,"fUSD",-500.0,0.00019985,2,"2025-05-02T09:50:44.483",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606603,1746179444493,"fUSD",-924.0,0.00019989,2,"2025-05-02T09:50:44.493",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606605,1746179444502,"fUSD",-1139.0,0.00019989,2,"2025-05-02T09:50:44.502",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606606,1746179444512,"fUSD",-797.0,0.00019989,2,"2025-05-02T09:50:44.512",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606608,1746179444521,"fUSD",-1207.0,0.00019989,2,"2025-05-02T09:50:44.521",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606610,1746179444532,"fUSD",-581.0,0.00019989,2,"2025-05-02T09:50:44.532",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606613,1746179444542,"fUSD",-1450.0,0.00019989,2,"2025-05-02T09:50:44.542",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606614,1746179444551,"fUSD",-914.0,0.00019989,2,"2025-05-02T09:50:44.551",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606616,1746179444561,"fUSD",-2071.0,0.00019989,2,"2025-05-02T09:50:44.561",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606618,1746179444571,"fUSD",-550.0,0.00019989,2,"2025-05-02T09:50:44.571",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606620,1746179444582,"fUSD",-6753.0,0.00019989,2,"2025-05-02T09:50:44.582",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606622,1746179444591,"fUSD",-4006.0,0.00019989,2,"2025-05-02T09:50:44.591",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606624,1746179444600,"fUSD",-876.0,0.00019989,2,"2025-05-02T09:50:44.600",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606626,1746179444609,"fUSD",-192.347,0.00019989,2,"2025-05-02T09:50:44.609",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606628,1746179444619,"fUSD",-266.653,0.00019989,2,"2025-05-02T09:50:44.619",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606630,1746179444629,"fUSD",-878.0,0.00019989,2,"2025-05-02T09:50:44.629",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606632,1746179444638,"fUSD",-500.0,0.00019998,2,"2025-05-02T09:50:44.638",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606634,1746179444647,"fUSD",-300.0,0.00019999,2,"2025-05-02T09:50:44.647",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606636,1746179444657,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:50:44.657",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606638,1746179444667,"fUSD",-21232.89136028,0.00019999,2,"2025-05-02T09:50:44.667",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606640,1746179444677,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:50:44.677",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606642,1746179444690,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:50:44.690",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606644,1746179444699,"fUSD",-365.249561,0.00019999,2,"2025-05-02T09:50:44.699",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606646,1746179444709,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:50:44.709",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606647,1746179444718,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:50:44.718",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606649,1746179444727,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:50:44.727",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606651,1746179444737,"fUSD",-450.0,0.00019999,2,"2025-05-02T09:50:44.737",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606653,1746179444747,"fUSD",-279.5121,0.00019999,2,"2025-05-02T09:50:44.747",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606655,1746179444759,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:50:44.759",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606657,1746179444769,"fUSD",-539.13,0.00019999,2,"2025-05-02T09:50:44.769",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606659,1746179444778,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:50:44.778",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606660,1746179444787,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:50:44.787",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606661,1746179444797,"fUSD",-500.0,0.00019999,2,"2025-05-02T09:50:44.797",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606662,1746179444807,"fUSD",-576.55,0.00019999,2,"2025-05-02T09:50:44.807",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606663,1746179444816,"fUSD",-6083.90917121,0.0002,2,"2025-05-02T09:50:44.816",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606664,1746179444826,"fUSD",-353148.27679855,0.0002,2,"2025-05-02T09:50:44.826",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606665,1746179444873,"fUSD",-24443.31406339,0.0002,2,"2025-05-02T09:50:44.873",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606666,1746179445475,"fUSD",-797.6518777,0.00019791,2,"2025-05-02T09:50:45.475",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606667,1746179445488,"fUSD",-914.8381223,0.00019791,2,"2025-05-02T09:50:45.488",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606668,1746179445498,"fUSD",-2490.37614693,0.0002,2,"2025-05-02T09:50:45.498",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606669,1746179445513,"fUSD",-1331.10000353,0.0002,2,"2025-05-02T09:50:45.513",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606670,1746179445526,"fUSD",-10496.20055315,0.0002,2,"2025-05-02T09:50:45.526",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606671,1746179445547,"fUSD",-1888.98,0.0002,2,"2025-05-02T09:50:45.547",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606677,1746179445650,"fUSD",-234.05667763,0.0002,2,"2025-05-02T09:50:45.650",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606680,1746179445663,"fUSD",-15437.9,0.0002,2,"2025-05-02T09:50:45.663",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606732,1746179446177,"fUSD",-450.0,0.00019789,2,"2025-05-02T09:50:46.177",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606734,1746179446187,"fUSD",-241.0,0.00019989,2,"2025-05-02T09:50:46.187",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606736,1746179446196,"fUSD",-1740.52,0.0002,2,"2025-05-02T09:50:46.196",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606739,1746179446220,"fUSD",-8749.99999999,0.0002,2,"2025-05-02T09:50:46.220",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606741,1746179446231,"fUSD",-301.00302701,0.0002,2,"2025-05-02T09:50:46.231",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606765,1746179446445,"fUSD",-92351.33399999,0.0002,2,"2025-05-02T09:50:46.445",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606883,1746179447576,"fUSD",-830.28,0.00019791,2,"2025-05-02T09:50:47.576",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606885,1746179447587,"fUSD",-197.0,0.00019989,2,"2025-05-02T09:50:47.587",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606887,1746179447597,"fUSD",-1532.54380021,0.0002,2,"2025-05-02T09:50:47.597",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606890,1746179447625,"fUSD",-14523.80780521,0.0002,2,"2025-05-02T09:50:47.625",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606893,1746179447636,"fUSD",-13602.89335895,0.0002,2,"2025-05-02T09:50:47.636",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606896,1746179447656,"fUSD",-386.224,0.0002,2,"2025-05-02T09:50:47.656",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606898,1746179447670,"fUSD",-4477684.28264314,0.0002,2,"2025-05-02T09:50:47.670",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606900,1746179447683,"fUSD",-6138.54824603,0.0002,2,"2025-05-02T09:50:47.683",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606903,1746179447695,"fUSD",-10867.25526452,0.0002,2,"2025-05-02T09:50:47.695",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606905,1746179447706,"fUSD",-5673.67566855,0.0002,2,"2025-05-02T09:50:47.706",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359606907,1746179447717,"fUSD",-9191.2,0.0002,2,"2025-05-02T09:50:47.717",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607056,1746179451237,"fUSD",200.0,0.00032876,60,"2025-05-02T09:50:51.237",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607057,1746179480353,"fUSD",503.92,0.00032876,60,"2025-05-02T09:51:20.353",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607058,1746179501929,"fUSD",1295.87,0.00017273,2,"2025-05-02T09:51:41.929",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607059,1746179505196,"fUSD",250.0,0.00017,2,"2025-05-02T09:51:45.196",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607060,1746179506283,"fUSD",300.0,0.00019,2,"2025-05-02T09:51:46.283",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607061,1746179558057,"fUSD",250.0,0.00019067,7,"2025-05-02T09:52:38.057",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607062,1746179597025,"fUSD",177.1,0.00019943,7,"2025-05-02T09:53:17.025",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607063,1746179602380,"fUSD",1567.52,0.0001907,2,"2025-05-02T09:53:22.380",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607064,1746179719649,"fUSD",656.21,0.00018902,2,"2025-05-02T09:55:19.649",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607065,1746179719791,"fUSD",656.21,0.00018907,2,"2025-05-02T09:55:19.791",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607066,1746179720008,"fUSD",656.21,0.00018912,2,"2025-05-02T09:55:20.008",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607067,1746179720221,"fUSD",656.21,0.00018917,2,"2025-05-02T09:55:20.221",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607068,1746179720417,"fUSD",656.21,0.00018922,2,"2025-05-02T09:55:20.417",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607069,1746179720662,"fUSD",656.21,0.00018927,2,"2025-05-02T09:55:20.662",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607070,1746179720870,"fUSD",369.43908333,0.00018932,2,"2025-05-02T09:55:20.870",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607071,1746179720894,"fUSD",286.77091667,0.00018932,2,"2025-05-02T09:55:20.894",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607072,1746179721101,"fUSD",656.21,0.00018937,2,"2025-05-02T09:55:21.101",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607073,1746179721300,"fUSD",656.21,0.00018942,2,"2025-05-02T09:55:21.300",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607074,1746179721544,"fUSD",656.21,0.00018947,2,"2025-05-02T09:55:21.544",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607075,1746179721709,"fUSD",656.21,0.00018952,2,"2025-05-02T09:55:21.709",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607076,1746179722135,"fUSD",656.21,0.00018957,2,"2025-05-02T09:55:22.135",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607077,1746179722335,"fUSD",656.21,0.00018962,2,"2025-05-02T09:55:22.335",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607078,1746179722531,"fUSD",656.21,0.00018967,2,"2025-05-02T09:55:22.531",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607079,1746179722724,"fUSD",656.21,0.00018972,2,"2025-05-02T09:55:22.724",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607080,1746179722927,"fUSD",656.21,0.00018977,2,"2025-05-02T09:55:22.927",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607081,1746179723342,"fUSD",656.21,0.00018982,2,"2025-05-02T09:55:23.342",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607082,1746179723556,"fUSD",656.21,0.00018987,2,"2025-05-02T09:55:23.556",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607083,1746179723789,"fUSD",656.21,0.00018992,2,"2025-05-02T09:55:23.789",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607084,1746179723979,"fUSD",656.21,0.00018997,2,"2025-05-02T09:55:23.979",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607085,1746179730415,"fUSD",200.0,0.00018893,2,"2025-05-02T09:55:30.415",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607086,1746179751439,"fUSD",200.0,0.00032876,60,"2025-05-02T09:55:51.439",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607087,1746179765819,"fUSD",1448.44,0.00018913,2,"2025-05-02T09:56:05.819",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607088,1746179766419,"fUSD",1448.44,0.00026005,120,"2025-05-02T09:56:06.419",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607089,1746179766624,"fUSD",1448.44,0.00028369,120,"2025-05-02T09:56:06.624",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607090,1746179842294,"fUSD",3143.68,0.00032877,60,"2025-05-02T09:57:22.294",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607091,1746179871501,"fUSD",229.84,0.00032877,60,"2025-05-02T09:57:51.501",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607092,1746179951527,"fUSD",1000.0,0.0003287,60,"2025-05-02T09:59:11.527",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607093,1746179977926,"fUSD",369.44,0.00018787,2,"2025-05-02T09:59:37.926",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607094,1746180007229,"fUSD",1500.0,0.0003287,60,"2025-05-02T10:00:07.229",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607112,1746180048125,"fUSD",1000.0,0.00018792,2,"2025-05-02T10:00:48.125",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607113,1746180049822,"fUSD",1000.0,0.00032876,60,"2025-05-02T10:00:49.822",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607114,1746180056572,"fUSD",920.38462427,0.00018997,2,"2025-05-02T10:00:56.572",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607115,1746180066541,"fUSD",10343.266206,0.00032876,60,"2025-05-02T10:01:06.541",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607116,1746180070293,"fUSD",248.48,0.00018806,2,"2025-05-02T10:01:10.293",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607120,1746180120079,"fUSD",150.67,0.0001886,2,"2025-05-02T10:02:00.079",0.00045625000000000006,86.22,0.9721026385183438,3094839658.7874794]
[359607132,1746180303957,"fUSD",774.55056695,0.00018,2,"2025-05-02T10:05:03.957",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607133,1746180305305,"fUSD",199.91,0.00032876,60,"2025-05-02T10:05:05.305",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607136,1746180357788,"fUSD",209.66419456,0.00018997,2,"2025-05-02T10:05:57.788",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607137,1746180357867,"fUSD",1380.57693641,0.00018997,2,"2025-05-02T10:05:57.867",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607138,1746180358860,"fUSD",690.2884682,0.00018997,2,"2025-05-02T10:05:58.860",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607139,1746180359704,"fUSD",345.1442341,0.00018997,2,"2025-05-02T10:05:59.704",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607140,1746180361057,"fUSD",172.57211705,0.00018997,2,"2025-05-02T10:06:01.057",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607141,1746180362083,"fUSD",172.57211706,0.00018997,2,"2025-05-02T10:06:02.083",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607142,1746180396435,"fUSD",23900.0,0.00018771,2,"2025-05-02T10:06:36.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607146,1746180508748,"fUSD",218.0,0.00032877,60,"2025-05-02T10:08:28.748",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607147,1746180524953,"fUSD",302.0,0.00032877,60,"2025-05-02T10:08:44.953",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607149,1746180606759,"fUSD",-166.63,0.0001933,2,"2025-05-02T10:10:06.759",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607150,1746180606781,"fUSD",-17.95000945,0.00019433,2,"2025-05-02T10:10:06.781",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607151,1746180614049,"fUSD",-232.04999055,0.00019433,2,"2025-05-02T10:10:14.049",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607152,1746180614072,"fUSD",-200.0,0.00019433,2,"2025-05-02T10:10:14.072",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607154,1746180632298,"fUSD",-180.58983585,0.00019536,2,"2025-05-02T10:10:32.298",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607155,1746180632308,"fUSD",-1200.0,0.00019536,2,"2025-05-02T10:10:32.308",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607157,1746180632317,"fUSD",-300.0,0.00019536,2,"2025-05-02T10:10:32.317",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607158,1746180632326,"fUSD",-200.0,0.00019536,2,"2025-05-02T10:10:32.326",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607159,1746180632335,"fUSD",-493.90263331,0.00019537,2,"2025-05-02T10:10:32.335",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607160,1746180632346,"fUSD",-801.96736669,0.00019537,2,"2025-05-02T10:10:32.346",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607161,1746180632356,"fUSD",-169.02567464,0.00019537,2,"2025-05-02T10:10:32.356",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607162,1746180632367,"fUSD",-13162.00166556,0.00019537,2,"2025-05-02T10:10:32.367",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607166,1746180632445,"fUSD",-610.44814184,0.00019537,2,"2025-05-02T10:10:32.445",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607168,1746180632456,"fUSD",-576.72388548,0.00019537,2,"2025-05-02T10:10:32.456",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607172,1746180632480,"fUSD",-2092.54521618,0.00019537,2,"2025-05-02T10:10:32.480",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607174,1746180632492,"fUSD",-365.19994533,0.00019537,2,"2025-05-02T10:10:32.492",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607176,1746180632504,"fUSD",-927.61514,0.00019537,2,"2025-05-02T10:10:32.504",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607178,1746180632515,"fUSD",-43235.37472722,0.00019537,2,"2025-05-02T10:10:32.515",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607179,1746180632536,"fUSD",-7958.40090466,0.00019537,2,"2025-05-02T10:10:32.536",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607180,1746180632548,"fUSD",-906.39902766,0.00019537,2,"2025-05-02T10:10:32.548",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607184,1746180632578,"fUSD",-8659.00544715,0.00019537,2,"2025-05-02T10:10:32.578",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607186,1746180632590,"fUSD",-1000.0,0.000196,2,"2025-05-02T10:10:32.590",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607188,1746180632600,"fUSD",-2500.0,0.00019688,2,"2025-05-02T10:10:32.600",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607190,1746180632609,"fUSD",-179.99617908,0.00019688,2,"2025-05-02T10:10:32.609",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607192,1746180632619,"fUSD",-4600.8931413,0.00019688,2,"2025-05-02T10:10:32.619",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607194,1746180632628,"fUSD",-421.72368633,0.00019689,2,"2025-05-02T10:10:32.628",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607196,1746180632638,"fUSD",-188.38454735,0.00019689,2,"2025-05-02T10:10:32.638",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607198,1746180632650,"fUSD",-8740.6536,0.00019689,2,"2025-05-02T10:10:32.650",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607200,1746180632659,"fUSD",-10650.4444,0.00019689,2,"2025-05-02T10:10:32.659",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607202,1746180632669,"fUSD",-631.188,0.00019691,2,"2025-05-02T10:10:32.669",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607204,1746180632678,"fUSD",-500.0,0.00019691,2,"2025-05-02T10:10:32.678",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607206,1746180632688,"fUSD",-2700.4572,0.00019691,2,"2025-05-02T10:10:32.688",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607208,1746180632698,"fUSD",-19316.2759,0.00019691,2,"2025-05-02T10:10:32.698",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607210,1746180632708,"fUSD",-1000.0,0.000197,2,"2025-05-02T10:10:32.708",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607212,1746180632718,"fUSD",-4600.89314122,0.00019712,2,"2025-05-02T10:10:32.718",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607214,1746180632728,"fUSD",-4600.89314122,0.00019735,2,"2025-05-02T10:10:32.728",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607216,1746180632738,"fUSD",-4600.89314122,0.00019759,2,"2025-05-02T10:10:32.738",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607219,1746180632747,"fUSD",-161.89844474,0.00019773,2,"2025-05-02T10:10:32.747",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607220,1746180632757,"fUSD",-500.0,0.00019773,2,"2025-05-02T10:10:32.757",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607222,1746180632767,"fUSD",-500.0,0.00019773,2,"2025-05-02T10:10:32.767",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607224,1746180632777,"fUSD",-500.0,0.00019773,2,"2025-05-02T10:10:32.777",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607226,1746180632786,"fUSD",-182.30790972,0.00019773,2,"2025-05-02T10:10:32.786",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607228,1746180632796,"fUSD",-500.0,0.00019773,2,"2025-05-02T10:10:32.796",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607230,1746180632805,"fUSD",-165.94802468,0.00019773,2,"2025-05-02T10:10:32.805",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607232,1746180632815,"fUSD",-281.10933891,0.00019773,2,"2025-05-02T10:10:32.815",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607234,1746180632825,"fUSD",-608.63623187,0.00019773,2,"2025-05-02T10:10:32.825",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607237,1746180632835,"fUSD",-500.0,0.00019773,2,"2025-05-02T10:10:32.835",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607238,1746180632845,"fUSD",-500.0,0.00019773,2,"2025-05-02T10:10:32.845",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607240,1746180632854,"fUSD",-500.0,0.00019773,2,"2025-05-02T10:10:32.854",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607242,1746180632864,"fUSD",-4600.89314122,0.00019782,2,"2025-05-02T10:10:32.864",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607245,1746180632876,"fUSD",-21232.89136127,0.00019783,2,"2025-05-02T10:10:32.876",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607247,1746180632886,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:32.886",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607249,1746180632895,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:32.895",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607251,1746180632905,"fUSD",-152.58725395,0.00019787,2,"2025-05-02T10:10:32.905",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607253,1746180632914,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:32.914",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607255,1746180632924,"fUSD",-495.18865506,0.00019787,2,"2025-05-02T10:10:32.924",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607257,1746180632936,"fUSD",-4.81134494,0.00019787,2,"2025-05-02T10:10:32.936",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607259,1746180632945,"fUSD",-410.93406276,0.00019787,2,"2025-05-02T10:10:32.945",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607261,1746180632954,"fUSD",-2.85630257,0.00019787,2,"2025-05-02T10:10:32.954",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607263,1746180632967,"fUSD",-497.14369743,0.00019787,2,"2025-05-02T10:10:32.967",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607265,1746180632976,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:32.976",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607267,1746180632986,"fUSD",-76.7605526,0.00019787,2,"2025-05-02T10:10:32.986",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607269,1746180632998,"fUSD",-423.2394474,0.00019787,2,"2025-05-02T10:10:32.998",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607271,1746180633007,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:33.007",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607273,1746180633017,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:33.017",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607275,1746180633027,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:33.027",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607277,1746180633036,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:33.036",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607279,1746180633046,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:10:33.046",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607281,1746180633056,"fUSD",-150.0,0.00019787,2,"2025-05-02T10:10:33.056",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607283,1746180633065,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:33.065",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607285,1746180633075,"fUSD",-497.28,0.00019787,2,"2025-05-02T10:10:33.075",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607287,1746180633085,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:33.085",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607289,1746180633095,"fUSD",-698.29,0.00019787,2,"2025-05-02T10:10:33.095",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607291,1746180633105,"fUSD",-616.02,0.00019787,2,"2025-05-02T10:10:33.105",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607293,1746180633115,"fUSD",-300.88689967,0.00019787,2,"2025-05-02T10:10:33.115",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607295,1746180633127,"fUSD",-618.44310033,0.00019787,2,"2025-05-02T10:10:33.127",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607297,1746180633137,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:33.137",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607299,1746180633146,"fUSD",-97.81972608,0.00019787,2,"2025-05-02T10:10:33.146",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607301,1746180633158,"fUSD",-312.5,0.00019787,2,"2025-05-02T10:10:33.158",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607304,1746180633184,"fUSD",-699.17027392,0.00019787,2,"2025-05-02T10:10:33.184",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607306,1746180633193,"fUSD",-399.72972608,0.00019787,2,"2025-05-02T10:10:33.193",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607309,1746180633204,"fUSD",-345.54027392,0.00019787,2,"2025-05-02T10:10:33.204",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607311,1746180633214,"fUSD",-218.55112844,0.00019787,2,"2025-05-02T10:10:33.214",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607313,1746180633226,"fUSD",-231.44887156,0.00019787,2,"2025-05-02T10:10:33.226",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607315,1746180633236,"fUSD",-581.31,0.00019787,2,"2025-05-02T10:10:33.236",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607317,1746180633245,"fUSD",-728.6,0.00019787,2,"2025-05-02T10:10:33.245",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607319,1746180633255,"fUSD",-295.72075021,0.00019787,2,"2025-05-02T10:10:33.255",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607670,1746180638180,"fUSD",-427.59731107,0.00019787,2,"2025-05-02T10:10:38.180",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607671,1746180638192,"fUSD",-634.87193872,0.00019787,2,"2025-05-02T10:10:38.192",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607672,1746180638201,"fUSD",-54.45174315,0.00019787,2,"2025-05-02T10:10:38.201",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607673,1746180638223,"fUSD",-425.53825685,0.00019787,2,"2025-05-02T10:10:38.223",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607674,1746180638232,"fUSD",-684.87,0.00019787,2,"2025-05-02T10:10:38.232",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607675,1746180638242,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:38.242",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607676,1746180638251,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:38.251",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607677,1746180638261,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:38.261",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607678,1746180638270,"fUSD",-555.22,0.00019787,2,"2025-05-02T10:10:38.270",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607679,1746180638280,"fUSD",-981.21,0.00019787,2,"2025-05-02T10:10:38.280",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607680,1746180638289,"fUSD",-345.30219097,0.00019787,2,"2025-05-02T10:10:38.289",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607681,1746180638299,"fUSD",-1145.57,0.00019787,2,"2025-05-02T10:10:38.299",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607682,1746180638309,"fUSD",-11814.75,0.00019787,2,"2025-05-02T10:10:38.309",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607683,1746180638318,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:38.318",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607684,1746180638328,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:38.328",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607685,1746180638337,"fUSD",-548.7,0.00019787,2,"2025-05-02T10:10:38.337",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607686,1746180638347,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:38.347",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607687,1746180638356,"fUSD",-826.066172,0.00019787,2,"2025-05-02T10:10:38.356",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607688,1746180638366,"fUSD",-642.38,0.00019787,2,"2025-05-02T10:10:38.366",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607689,1746180638375,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:38.375",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607690,1746180638387,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:38.387",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607691,1746180638397,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.397",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607692,1746180638407,"fUSD",-165.49028905,0.00019788,2,"2025-05-02T10:10:38.407",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607693,1746180638417,"fUSD",-1114.80008,0.00019788,2,"2025-05-02T10:10:38.417",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607694,1746180638427,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.427",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607695,1746180638439,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.439",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607696,1746180638449,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.449",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607697,1746180638460,"fUSD",-238.31960185,0.00019788,2,"2025-05-02T10:10:38.460",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607699,1746180638469,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.469",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607701,1746180638479,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.479",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607703,1746180638489,"fUSD",-472.37385001,0.00019788,2,"2025-05-02T10:10:38.489",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607705,1746180638499,"fUSD",-525.17,0.00019788,2,"2025-05-02T10:10:38.499",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607707,1746180638508,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.508",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607709,1746180638518,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.518",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607711,1746180638528,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.528",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607713,1746180638538,"fUSD",-733.67,0.00019788,2,"2025-05-02T10:10:38.538",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607714,1746180638547,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.547",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607715,1746180638557,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.557",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607716,1746180638567,"fUSD",-812.53,0.00019788,2,"2025-05-02T10:10:38.567",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607717,1746180638576,"fUSD",-715.82,0.00019788,2,"2025-05-02T10:10:38.576",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607718,1746180638585,"fUSD",-470.0,0.00019788,2,"2025-05-02T10:10:38.585",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607719,1746180638595,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.595",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607720,1746180638605,"fUSD",-416.91615072,0.00019788,2,"2025-05-02T10:10:38.605",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607721,1746180638614,"fUSD",-792.57,0.00019788,2,"2025-05-02T10:10:38.614",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607722,1746180638623,"fUSD",-684.42,0.00019788,2,"2025-05-02T10:10:38.623",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607724,1746180638633,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.633",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607726,1746180638642,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.642",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607728,1746180638652,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.652",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607730,1746180638670,"fUSD",-472.82180918,0.00019788,2,"2025-05-02T10:10:38.670",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607732,1746180638680,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.680",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607734,1746180638690,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.690",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607736,1746180638700,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.700",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607738,1746180638709,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.709",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607740,1746180638719,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.719",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607742,1746180638729,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.729",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607744,1746180638738,"fUSD",-526.44962448,0.00019788,2,"2025-05-02T10:10:38.738",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607746,1746180638748,"fUSD",-1491.92,0.00019788,2,"2025-05-02T10:10:38.748",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607748,1746180638757,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.757",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607750,1746180638767,"fUSD",-605.42,0.00019788,2,"2025-05-02T10:10:38.767",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607752,1746180638777,"fUSD",-582.98,0.00019788,2,"2025-05-02T10:10:38.777",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607754,1746180638786,"fUSD",-589.62507924,0.00019788,2,"2025-05-02T10:10:38.786",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607756,1746180638795,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.795",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607758,1746180638804,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.804",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607760,1746180638813,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.813",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607762,1746180638823,"fUSD",-250.0,0.00019788,2,"2025-05-02T10:10:38.823",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607764,1746180638832,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.832",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607766,1746180638842,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.842",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607768,1746180638851,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.851",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607770,1746180638861,"fUSD",-646.55,0.00019788,2,"2025-05-02T10:10:38.861",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607772,1746180638870,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.870",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607774,1746180638879,"fUSD",-451.6476794,0.00019788,2,"2025-05-02T10:10:38.879",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607776,1746180638888,"fUSD",-602.54,0.00019788,2,"2025-05-02T10:10:38.888",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607778,1746180638898,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.898",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607780,1746180638907,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.907",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607782,1746180638917,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.917",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607784,1746180638926,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.926",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607786,1746180638936,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.936",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607788,1746180638945,"fUSD",-661.69,0.00019788,2,"2025-05-02T10:10:38.945",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607790,1746180638955,"fUSD",-572.95358373,0.00019788,2,"2025-05-02T10:10:38.955",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607792,1746180638965,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.965",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607794,1746180638974,"fUSD",-615.67,0.00019788,2,"2025-05-02T10:10:38.974",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607795,1746180638983,"fUSD",-576.35,0.00019788,2,"2025-05-02T10:10:38.983",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607797,1746180638993,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:38.993",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607799,1746180639002,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.002",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607801,1746180639012,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.012",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607803,1746180639022,"fUSD",-669.42,0.00019788,2,"2025-05-02T10:10:39.022",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607805,1746180639031,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.031",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607807,1746180639041,"fUSD",-687.25,0.00019788,2,"2025-05-02T10:10:39.041",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607809,1746180639051,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.051",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607811,1746180639060,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.060",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607813,1746180639069,"fUSD",-940.58,0.00019788,2,"2025-05-02T10:10:39.069",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607815,1746180639078,"fUSD",-737.41,0.00019788,2,"2025-05-02T10:10:39.078",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607817,1746180639087,"fUSD",-538.08,0.00019788,2,"2025-05-02T10:10:39.087",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607819,1746180639098,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.098",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607822,1746180639107,"fUSD",-674.63,0.00019788,2,"2025-05-02T10:10:39.107",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607824,1746180639118,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.118",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607826,1746180639127,"fUSD",-487.97,0.00019788,2,"2025-05-02T10:10:39.127",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607828,1746180639138,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.138",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607830,1746180639148,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.148",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607832,1746180639157,"fUSD",-476.3,0.00019788,2,"2025-05-02T10:10:39.157",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607834,1746180639166,"fUSD",-502.87,0.00019788,2,"2025-05-02T10:10:39.166",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607836,1746180639176,"fUSD",-500.0,0.00019788,2,"2025-05-02T10:10:39.176",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607838,1746180639185,"fUSD",-500.0,0.00019788,2,"2025-05-02T10:10:39.185",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607840,1746180639195,"fUSD",-279.89952075,0.00019788,2,"2025-05-02T10:10:39.195",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607842,1746180639204,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.204",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607844,1746180639213,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.213",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607846,1746180639224,"fUSD",-730.23,0.00019788,2,"2025-05-02T10:10:39.224",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607848,1746180639233,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.233",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607850,1746180639243,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.243",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607852,1746180639253,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.253",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607854,1746180639262,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.262",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607856,1746180639271,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.271",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607858,1746180639280,"fUSD",-2157.85,0.00019788,2,"2025-05-02T10:10:39.280",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607860,1746180639289,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.289",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607862,1746180639299,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.299",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607863,1746180639308,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.308",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607865,1746180639317,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.317",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607867,1746180639327,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.327",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607869,1746180639336,"fUSD",-265.1254248,0.00019788,2,"2025-05-02T10:10:39.336",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607870,1746180639346,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.346",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607871,1746180639359,"fUSD",-620.25,0.00019788,2,"2025-05-02T10:10:39.359",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607872,1746180639368,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.368",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607873,1746180639378,"fUSD",-702.27,0.00019788,2,"2025-05-02T10:10:39.378",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607874,1746180639391,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.391",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607875,1746180639400,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.400",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607876,1746180639410,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.410",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607877,1746180639419,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.419",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607878,1746180639428,"fUSD",-1624.75,0.00019788,2,"2025-05-02T10:10:39.428",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607879,1746180639437,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.437",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607880,1746180639446,"fUSD",-1066.97,0.00019788,2,"2025-05-02T10:10:39.446",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607881,1746180639455,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.455",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607882,1746180639464,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.464",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607883,1746180639475,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.475",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607884,1746180639484,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.484",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607885,1746180639494,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.494",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607886,1746180639503,"fUSD",-1096.52,0.00019788,2,"2025-05-02T10:10:39.503",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607887,1746180639512,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.512",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607888,1746180639523,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.523",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607889,1746180639532,"fUSD",-475.93,0.00019788,2,"2025-05-02T10:10:39.532",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607890,1746180639542,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.542",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607891,1746180639551,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.551",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607892,1746180639560,"fUSD",-979.54,0.00019788,2,"2025-05-02T10:10:39.560",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607893,1746180639570,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.570",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607894,1746180639580,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.580",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607895,1746180639589,"fUSD",-666.29,0.00019788,2,"2025-05-02T10:10:39.589",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607896,1746180639599,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.599",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607897,1746180639609,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.609",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607898,1746180639619,"fUSD",-917.89,0.00019788,2,"2025-05-02T10:10:39.619",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607899,1746180639628,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.628",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607900,1746180639637,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.637",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607901,1746180639646,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.646",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607902,1746180639656,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.656",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607903,1746180639665,"fUSD",-230.0,0.00019788,2,"2025-05-02T10:10:39.665",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607904,1746180639674,"fUSD",-901.72,0.00019788,2,"2025-05-02T10:10:39.674",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607905,1746180639684,"fUSD",-512.28569738,0.00019788,2,"2025-05-02T10:10:39.684",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607906,1746180639694,"fUSD",-982.56,0.00019788,2,"2025-05-02T10:10:39.694",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607907,1746180639703,"fUSD",-556.15,0.00019788,2,"2025-05-02T10:10:39.703",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607908,1746180639712,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.712",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607909,1746180639722,"fUSD",-895.91,0.00019788,2,"2025-05-02T10:10:39.722",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607910,1746180639732,"fUSD",-718.88,0.00019788,2,"2025-05-02T10:10:39.732",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607911,1746180639742,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.742",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607912,1746180639755,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.755",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607913,1746180639766,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.766",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607914,1746180639775,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.775",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607915,1746180639786,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.786",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607916,1746180639797,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.797",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607917,1746180639806,"fUSD",-774.96,0.00019788,2,"2025-05-02T10:10:39.806",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607918,1746180639815,"fUSD",-760.84,0.00019788,2,"2025-05-02T10:10:39.815",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607919,1746180639825,"fUSD",-616.65,0.00019788,2,"2025-05-02T10:10:39.825",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607920,1746180639835,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.835",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607921,1746180639845,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.845",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607922,1746180639855,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.855",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607923,1746180639865,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.865",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607924,1746180639875,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.875",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607925,1746180639884,"fUSD",-1045.81,0.00019788,2,"2025-05-02T10:10:39.884",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607926,1746180639894,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.894",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607927,1746180639903,"fUSD",-602.39,0.00019788,2,"2025-05-02T10:10:39.903",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607928,1746180639913,"fUSD",-479.52,0.00019788,2,"2025-05-02T10:10:39.913",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607929,1746180639923,"fUSD",-446.35235035,0.00019788,2,"2025-05-02T10:10:39.923",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607930,1746180639933,"fUSD",-379.60030711,0.00019788,2,"2025-05-02T10:10:39.933",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607931,1746180639942,"fUSD",-493.02,0.00019788,2,"2025-05-02T10:10:39.942",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607932,1746180639951,"fUSD",-550.54,0.00019788,2,"2025-05-02T10:10:39.951",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607933,1746180639960,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.960",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607934,1746180639970,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.970",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607935,1746180639979,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.979",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607936,1746180639988,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:39.988",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607937,1746180639998,"fUSD",-404.19177593,0.00019788,2,"2025-05-02T10:10:39.998",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607938,1746180640008,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.008",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607939,1746180640018,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.018",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607940,1746180640027,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.027",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607941,1746180640037,"fUSD",-996.92,0.00019788,2,"2025-05-02T10:10:40.037",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607942,1746180640046,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.046",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607943,1746180640056,"fUSD",-726.81,0.00019788,2,"2025-05-02T10:10:40.056",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607944,1746180640066,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.066",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607945,1746180640076,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.076",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607946,1746180640085,"fUSD",-1000.0,0.00019788,2,"2025-05-02T10:10:40.085",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607947,1746180640094,"fUSD",-801.55,0.00019788,2,"2025-05-02T10:10:40.094",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607948,1746180640103,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.103",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607949,1746180640112,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.112",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607950,1746180640121,"fUSD",-509.13,0.00019788,2,"2025-05-02T10:10:40.121",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607951,1746180640130,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.130",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607952,1746180640139,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.139",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607953,1746180640149,"fUSD",-727.66,0.00019788,2,"2025-05-02T10:10:40.149",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607954,1746180640158,"fUSD",-1402.3,0.00019788,2,"2025-05-02T10:10:40.158",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607955,1746180640169,"fUSD",-699.83,0.00019788,2,"2025-05-02T10:10:40.169",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607956,1746180640179,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.179",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607957,1746180640188,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.188",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607958,1746180640197,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.197",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607959,1746180640211,"fUSD",-570.54994001,0.00019788,2,"2025-05-02T10:10:40.211",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607960,1746180640225,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.225",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607961,1746180640239,"fUSD",-742.25,0.00019788,2,"2025-05-02T10:10:40.239",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607962,1746180640252,"fUSD",-857.93,0.00019788,2,"2025-05-02T10:10:40.252",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607963,1746180640263,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.263",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607964,1746180640276,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.276",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607965,1746180640290,"fUSD",-2278.56,0.00019788,2,"2025-05-02T10:10:40.290",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607966,1746180640302,"fUSD",-586.29,0.00019788,2,"2025-05-02T10:10:40.302",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607967,1746180640314,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.314",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607968,1746180640328,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.328",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607969,1746180640342,"fUSD",-480.33,0.00019788,2,"2025-05-02T10:10:40.342",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607970,1746180640355,"fUSD",-599.79,0.00019788,2,"2025-05-02T10:10:40.355",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607971,1746180640367,"fUSD",-643.09,0.00019788,2,"2025-05-02T10:10:40.367",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607972,1746180640378,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.378",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607973,1746180640394,"fUSD",-717.24,0.00019788,2,"2025-05-02T10:10:40.394",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607974,1746180640407,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.407",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607975,1746180640420,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.420",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607976,1746180640434,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.434",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607977,1746180640448,"fUSD",-650.88,0.00019788,2,"2025-05-02T10:10:40.448",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607978,1746180640461,"fUSD",-469.89,0.00019788,2,"2025-05-02T10:10:40.461",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607979,1746180640475,"fUSD",-153.72743015,0.00019788,2,"2025-05-02T10:10:40.475",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607980,1746180640487,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.487",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607981,1746180640501,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.501",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607982,1746180640514,"fUSD",-1024.74,0.00019788,2,"2025-05-02T10:10:40.514",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607983,1746180640527,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.527",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607984,1746180640539,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.539",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607985,1746180640552,"fUSD",-867.18,0.00019788,2,"2025-05-02T10:10:40.552",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607986,1746180640564,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.564",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607987,1746180640579,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.579",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607988,1746180640593,"fUSD",-1355.49,0.00019788,2,"2025-05-02T10:10:40.593",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607989,1746180640605,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.605",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607990,1746180640618,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.618",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607991,1746180640630,"fUSD",-585.80841285,0.00019788,2,"2025-05-02T10:10:40.630",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607992,1746180640641,"fUSD",-2401.84,0.00019788,2,"2025-05-02T10:10:40.641",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607993,1746180640653,"fUSD",-969.77,0.00019788,2,"2025-05-02T10:10:40.653",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607994,1746180640665,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.665",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607995,1746180640680,"fUSD",-4297.11,0.00019788,2,"2025-05-02T10:10:40.680",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607996,1746180640693,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.693",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607997,1746180640703,"fUSD",-1184.63,0.00019788,2,"2025-05-02T10:10:40.703",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607998,1746180640713,"fUSD",-909.65,0.00019788,2,"2025-05-02T10:10:40.713",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359607999,1746180640725,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.725",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608000,1746180640739,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.739",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608001,1746180640753,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.753",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608002,1746180640765,"fUSD",-428.85523287,0.00019788,2,"2025-05-02T10:10:40.765",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608003,1746180640776,"fUSD",-3899.08,0.00019788,2,"2025-05-02T10:10:40.776",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608004,1746180640787,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.787",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608005,1746180640798,"fUSD",-6017.67,0.00019788,2,"2025-05-02T10:10:40.798",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608006,1746180640810,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.810",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608007,1746180640821,"fUSD",-779.09,0.00019788,2,"2025-05-02T10:10:40.821",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608008,1746180640832,"fUSD",-573.73,0.00019788,2,"2025-05-02T10:10:40.832",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608009,1746180640844,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.844",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608010,1746180640855,"fUSD",-581.76,0.00019788,2,"2025-05-02T10:10:40.855",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608011,1746180640866,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.866",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608012,1746180640879,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.879",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608013,1746180640891,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.891",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608014,1746180640909,"fUSD",-985.13,0.00019788,2,"2025-05-02T10:10:40.909",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608015,1746180640920,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.920",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608016,1746180640932,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.932",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608017,1746180640945,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.945",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608018,1746180640956,"fUSD",-741.9,0.00019788,2,"2025-05-02T10:10:40.956",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608019,1746180640969,"fUSD",-407.93456847,0.00019788,2,"2025-05-02T10:10:40.969",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608020,1746180640980,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.980",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608021,1746180640992,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:40.992",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608022,1746180641003,"fUSD",-1455.17,0.00019788,2,"2025-05-02T10:10:41.003",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608023,1746180641015,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.015",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608024,1746180641027,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.027",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608025,1746180641038,"fUSD",-1614.17,0.00019788,2,"2025-05-02T10:10:41.038",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608026,1746180641050,"fUSD",-776.72,0.00019788,2,"2025-05-02T10:10:41.050",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608027,1746180641061,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.061",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608028,1746180641073,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.073",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608029,1746180641085,"fUSD",-1146.89,0.00019788,2,"2025-05-02T10:10:41.085",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608030,1746180641097,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.097",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608031,1746180641108,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.108",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608032,1746180641121,"fUSD",-472.98,0.00019788,2,"2025-05-02T10:10:41.121",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608033,1746180641133,"fUSD",-1022.77,0.00019788,2,"2025-05-02T10:10:41.133",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608034,1746180641144,"fUSD",-1252.36,0.00019788,2,"2025-05-02T10:10:41.144",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608035,1746180641156,"fUSD",-819.38,0.00019788,2,"2025-05-02T10:10:41.156",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608036,1746180641167,"fUSD",-383.8601003,0.00019788,2,"2025-05-02T10:10:41.167",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608037,1746180641179,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.179",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608038,1746180641192,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.192",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608039,1746180641204,"fUSD",-2243.99,0.00019788,2,"2025-05-02T10:10:41.204",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608040,1746180641215,"fUSD",-2955.26,0.00019788,2,"2025-05-02T10:10:41.215",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608041,1746180641227,"fUSD",-479.69,0.00019788,2,"2025-05-02T10:10:41.227",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608042,1746180641239,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.239",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608043,1746180641251,"fUSD",-1469.14,0.00019788,2,"2025-05-02T10:10:41.251",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608044,1746180641262,"fUSD",-624.57,0.00019788,2,"2025-05-02T10:10:41.262",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608045,1746180641274,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.274",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608046,1746180641285,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.285",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608047,1746180641297,"fUSD",-368.23329625,0.00019788,2,"2025-05-02T10:10:41.297",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608048,1746180641309,"fUSD",-850.25,0.00019788,2,"2025-05-02T10:10:41.309",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608049,1746180641321,"fUSD",-1650.5,0.00019788,2,"2025-05-02T10:10:41.321",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608050,1746180641333,"fUSD",-211.11976776,0.00019788,2,"2025-05-02T10:10:41.333",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608051,1746180641344,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.344",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608052,1746180641355,"fUSD",-3628.25,0.00019788,2,"2025-05-02T10:10:41.355",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608053,1746180641367,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.367",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608054,1746180641378,"fUSD",-2966.4,0.00019788,2,"2025-05-02T10:10:41.378",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608055,1746180641390,"fUSD",-526.42,0.00019788,2,"2025-05-02T10:10:41.390",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608056,1746180641401,"fUSD",-552.81,0.00019788,2,"2025-05-02T10:10:41.401",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608057,1746180641413,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.413",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608058,1746180641424,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.424",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608059,1746180641435,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608060,1746180641446,"fUSD",-619.26,0.00019788,2,"2025-05-02T10:10:41.446",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608061,1746180641458,"fUSD",-500.0,0.00019788,2,"2025-05-02T10:10:41.458",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608062,1746180641469,"fUSD",-1043.9,0.00019788,2,"2025-05-02T10:10:41.469",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608063,1746180641481,"fUSD",-1233.41,0.00019788,2,"2025-05-02T10:10:41.481",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608064,1746180641492,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.492",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608065,1746180641504,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.504",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608066,1746180641516,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.516",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608067,1746180641528,"fUSD",-2584.76,0.00019788,2,"2025-05-02T10:10:41.528",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608068,1746180641539,"fUSD",-843.94,0.00019788,2,"2025-05-02T10:10:41.539",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608069,1746180641550,"fUSD",-8006.65,0.00019788,2,"2025-05-02T10:10:41.550",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608070,1746180641562,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.562",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608071,1746180641573,"fUSD",-459.62,0.00019788,2,"2025-05-02T10:10:41.573",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608072,1746180641584,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.584",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608073,1746180641596,"fUSD",-7833.22,0.00019788,2,"2025-05-02T10:10:41.596",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608074,1746180641607,"fUSD",-967.01,0.00019788,2,"2025-05-02T10:10:41.607",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608075,1746180641618,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.618",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608076,1746180641630,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.630",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608077,1746180641642,"fUSD",-864.67,0.00019788,2,"2025-05-02T10:10:41.642",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608078,1746180641653,"fUSD",-1049.14,0.00019788,2,"2025-05-02T10:10:41.653",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608079,1746180641665,"fUSD",-803.78,0.00019788,2,"2025-05-02T10:10:41.665",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608080,1746180641676,"fUSD",-876.41,0.00019788,2,"2025-05-02T10:10:41.676",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608081,1746180641688,"fUSD",-558.85,0.00019788,2,"2025-05-02T10:10:41.688",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608082,1746180641699,"fUSD",-567.41,0.00019788,2,"2025-05-02T10:10:41.699",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608083,1746180641710,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.710",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608084,1746180641722,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.722",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608085,1746180641734,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.734",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608086,1746180641746,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.746",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608087,1746180641758,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.758",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608088,1746180641769,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.769",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608089,1746180641781,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.781",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608090,1746180641792,"fUSD",-7739.15,0.00019788,2,"2025-05-02T10:10:41.792",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608091,1746180641804,"fUSD",-589.22490729,0.00019788,2,"2025-05-02T10:10:41.804",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608092,1746180641815,"fUSD",-1320.94,0.00019788,2,"2025-05-02T10:10:41.815",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608093,1746180641826,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.826",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608094,1746180641838,"fUSD",-545.86,0.00019788,2,"2025-05-02T10:10:41.838",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608095,1746180641850,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.850",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608096,1746180641861,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.861",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608097,1746180641873,"fUSD",-143849.85,0.00019788,2,"2025-05-02T10:10:41.873",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608098,1746180641884,"fUSD",-500.0,0.00019788,2,"2025-05-02T10:10:41.884",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608099,1746180641895,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.895",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608100,1746180641906,"fUSD",-537.91155507,0.00019788,2,"2025-05-02T10:10:41.906",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608101,1746180641918,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.918",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608102,1746180641929,"fUSD",-1321.22,0.00019788,2,"2025-05-02T10:10:41.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608103,1746180641940,"fUSD",-500.0,0.00019788,2,"2025-05-02T10:10:41.940",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608104,1746180641952,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.952",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608105,1746180641963,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.963",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608106,1746180641974,"fUSD",-863.17,0.00019788,2,"2025-05-02T10:10:41.974",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608107,1746180641985,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:41.985",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608108,1746180641996,"fUSD",-8004.62,0.00019788,2,"2025-05-02T10:10:41.996",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608109,1746180642007,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:42.007",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608110,1746180642019,"fUSD",-995.43,0.00019788,2,"2025-05-02T10:10:42.019",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608111,1746180642031,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:42.031",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608112,1746180642043,"fUSD",-475.68788128,0.00019788,2,"2025-05-02T10:10:42.043",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608113,1746180642054,"fUSD",-37674.3,0.00019788,2,"2025-05-02T10:10:42.054",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608114,1746180642065,"fUSD",-545.33,0.00019788,2,"2025-05-02T10:10:42.065",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608115,1746180642076,"fUSD",-2453.32,0.00019788,2,"2025-05-02T10:10:42.076",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608116,1746180642088,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:42.088",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608117,1746180642099,"fUSD",-201470.9,0.00019788,2,"2025-05-02T10:10:42.099",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608118,1746180642110,"fUSD",-1423.97,0.00019788,2,"2025-05-02T10:10:42.110",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608119,1746180642122,"fUSD",-514.62,0.00019788,2,"2025-05-02T10:10:42.122",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608120,1746180642133,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:42.133",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608121,1746180642145,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:42.145",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608122,1746180642156,"fUSD",-2478.82,0.00019788,2,"2025-05-02T10:10:42.156",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608123,1746180642167,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:42.167",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608124,1746180642179,"fUSD",-528.71,0.00019788,2,"2025-05-02T10:10:42.179",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608125,1746180642191,"fUSD",-691.57,0.00019788,2,"2025-05-02T10:10:42.191",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608126,1746180642202,"fUSD",-526.44810028,0.00019788,2,"2025-05-02T10:10:42.202",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608127,1746180642213,"fUSD",-900.0,0.00019788,2,"2025-05-02T10:10:42.213",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608128,1746180642225,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:42.225",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608129,1746180642236,"fUSD",-943.29,0.00019788,2,"2025-05-02T10:10:42.236",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608130,1746180642248,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.248",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608131,1746180642259,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.259",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608132,1746180642270,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.270",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608133,1746180642281,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.281",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608134,1746180642292,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.292",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608135,1746180642304,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.304",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608136,1746180642317,"fUSD",-938.11,0.00019789,2,"2025-05-02T10:10:42.317",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608137,1746180642328,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.328",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608138,1746180642339,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.339",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608139,1746180642350,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.350",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608140,1746180642362,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.362",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608141,1746180642373,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.373",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608142,1746180642385,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.385",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608143,1746180642398,"fUSD",-525.39989279,0.00019789,2,"2025-05-02T10:10:42.398",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608144,1746180642409,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.409",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608145,1746180642420,"fUSD",-564.58294053,0.00019789,2,"2025-05-02T10:10:42.420",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608146,1746180642431,"fUSD",-479.84,0.00019789,2,"2025-05-02T10:10:42.431",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608147,1746180642443,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.443",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608148,1746180642455,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.455",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608149,1746180642466,"fUSD",-313.16950704,0.00019789,2,"2025-05-02T10:10:42.466",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608150,1746180642477,"fUSD",-552.65,0.00019789,2,"2025-05-02T10:10:42.477",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608151,1746180642489,"fUSD",-455.64,0.00019789,2,"2025-05-02T10:10:42.489",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608152,1746180642500,"fUSD",-942.67,0.00019789,2,"2025-05-02T10:10:42.500",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608153,1746180642512,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.512",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608154,1746180642523,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.523",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608155,1746180642534,"fUSD",-880.06,0.00019789,2,"2025-05-02T10:10:42.534",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608156,1746180642545,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.545",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608157,1746180642556,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.556",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608158,1746180642567,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.567",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608159,1746180642579,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.579",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608160,1746180642593,"fUSD",-362.33982077,0.00019789,2,"2025-05-02T10:10:42.593",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608161,1746180642605,"fUSD",-604.32,0.00019789,2,"2025-05-02T10:10:42.605",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608162,1746180642618,"fUSD",-1819.34,0.00019789,2,"2025-05-02T10:10:42.618",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608163,1746180642631,"fUSD",-473.63,0.00019789,2,"2025-05-02T10:10:42.631",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608164,1746180642644,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.644",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608165,1746180642655,"fUSD",-515.37,0.00019789,2,"2025-05-02T10:10:42.655",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608166,1746180642663,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.663",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608167,1746180642672,"fUSD",-474.27963675,0.00019789,2,"2025-05-02T10:10:42.672",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608168,1746180642680,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.680",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608169,1746180642690,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.690",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608170,1746180642699,"fUSD",-505.94631352,0.00019789,2,"2025-05-02T10:10:42.699",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608171,1746180642709,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.709",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608172,1746180642719,"fUSD",-500.0,0.00019789,2,"2025-05-02T10:10:42.719",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608173,1746180642729,"fUSD",-581.17319964,0.00019789,2,"2025-05-02T10:10:42.729",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608174,1746180642739,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.739",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608175,1746180642749,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.749",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608176,1746180642760,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.760",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608177,1746180642771,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.771",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608178,1746180642782,"fUSD",-470.25,0.00019789,2,"2025-05-02T10:10:42.782",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608179,1746180642794,"fUSD",-548.36,0.00019789,2,"2025-05-02T10:10:42.794",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608180,1746180642805,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.805",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608181,1746180642817,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.817",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608182,1746180642828,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.828",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608183,1746180642841,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.841",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608184,1746180642852,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.852",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608185,1746180642863,"fUSD",-1041.63,0.00019789,2,"2025-05-02T10:10:42.863",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608187,1746180642875,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.875",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608188,1746180642886,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.886",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608189,1746180642897,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.897",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608190,1746180642908,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.908",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608191,1746180642919,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.919",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608192,1746180642929,"fUSD",-451.8,0.00019789,2,"2025-05-02T10:10:42.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608193,1746180642941,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.941",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608194,1746180642952,"fUSD",-477.70853353,0.00019789,2,"2025-05-02T10:10:42.952",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608195,1746180642962,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.962",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608196,1746180642974,"fUSD",-477.09067849,0.00019789,2,"2025-05-02T10:10:42.974",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608197,1746180642984,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:42.984",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608200,1746180643371,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.371",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608201,1746180643395,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.395",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608202,1746180643427,"fUSD",-694.34,0.00019789,2,"2025-05-02T10:10:43.427",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608203,1746180643441,"fUSD",-561.37833345,0.00019789,2,"2025-05-02T10:10:43.441",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608204,1746180643452,"fUSD",-487.79,0.00019789,2,"2025-05-02T10:10:43.452",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608205,1746180643462,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.462",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608206,1746180643473,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.473",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608207,1746180643482,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.482",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608208,1746180643492,"fUSD",-159.50744103,0.00019789,2,"2025-05-02T10:10:43.492",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608209,1746180643502,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.502",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608210,1746180643511,"fUSD",-500.0,0.00019789,2,"2025-05-02T10:10:43.511",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608211,1746180643521,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.521",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608212,1746180643531,"fUSD",-523.75,0.00019789,2,"2025-05-02T10:10:43.531",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608213,1746180643541,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.541",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608214,1746180643551,"fUSD",-534.35076385,0.00019789,2,"2025-05-02T10:10:43.551",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608215,1746180643562,"fUSD",-529.04,0.00019789,2,"2025-05-02T10:10:43.562",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608217,1746180643571,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.571",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608218,1746180643582,"fUSD",-1743.43,0.00019789,2,"2025-05-02T10:10:43.582",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608219,1746180643591,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.591",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608220,1746180643601,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.601",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608221,1746180643611,"fUSD",-500.0,0.00019789,2,"2025-05-02T10:10:43.611",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608222,1746180643620,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.620",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608223,1746180643630,"fUSD",-706.6,0.00019789,2,"2025-05-02T10:10:43.630",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608224,1746180643639,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.639",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608225,1746180643648,"fUSD",-566.07,0.00019789,2,"2025-05-02T10:10:43.648",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608226,1746180643658,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.658",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608227,1746180643668,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.668",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608228,1746180643678,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.678",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608229,1746180643689,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.689",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608230,1746180643700,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.700",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608231,1746180643711,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.711",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608233,1746180643721,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.721",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608234,1746180643731,"fUSD",-900.94,0.00019789,2,"2025-05-02T10:10:43.731",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608235,1746180643741,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.741",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608236,1746180643751,"fUSD",-500.0,0.00019789,2,"2025-05-02T10:10:43.751",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608237,1746180643761,"fUSD",-1291.31,0.00019789,2,"2025-05-02T10:10:43.761",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608238,1746180643770,"fUSD",-880.76,0.00019789,2,"2025-05-02T10:10:43.770",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608239,1746180643780,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.780",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608240,1746180643789,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.789",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608241,1746180643799,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.799",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608242,1746180643808,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.808",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608243,1746180643817,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.817",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608244,1746180643827,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.827",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608245,1746180643836,"fUSD",-770.56,0.00019789,2,"2025-05-02T10:10:43.836",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608246,1746180643845,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.845",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608247,1746180643856,"fUSD",-354.23659191,0.00019789,2,"2025-05-02T10:10:43.856",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608248,1746180643866,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.866",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608249,1746180643876,"fUSD",-517.86,0.00019789,2,"2025-05-02T10:10:43.876",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608250,1746180643887,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.887",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608251,1746180643897,"fUSD",-500.0,0.00019789,2,"2025-05-02T10:10:43.897",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608252,1746180643907,"fUSD",-466.7,0.00019789,2,"2025-05-02T10:10:43.907",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608253,1746180643918,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.918",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608254,1746180643928,"fUSD",-872.34,0.00019789,2,"2025-05-02T10:10:43.928",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608255,1746180643937,"fUSD",-545.67,0.00019789,2,"2025-05-02T10:10:43.937",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608256,1746180643946,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.946",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608257,1746180643955,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.955",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608258,1746180643965,"fUSD",-741.0,0.00019789,2,"2025-05-02T10:10:43.965",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608259,1746180643975,"fUSD",-728.28,0.00019789,2,"2025-05-02T10:10:43.975",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608260,1746180643984,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.984",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608261,1746180643993,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:43.993",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608262,1746180644003,"fUSD",-520.44,0.00019789,2,"2025-05-02T10:10:44.003",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608263,1746180644012,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.012",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608264,1746180644022,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.022",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608265,1746180644031,"fUSD",-521.94,0.00019789,2,"2025-05-02T10:10:44.031",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608266,1746180644040,"fUSD",-499.04539545,0.00019789,2,"2025-05-02T10:10:44.040",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608267,1746180644049,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.049",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608268,1746180644059,"fUSD",-1352.0,0.00019789,2,"2025-05-02T10:10:44.059",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608269,1746180644067,"fUSD",-2794.06,0.00019789,2,"2025-05-02T10:10:44.067",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608270,1746180644077,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.077",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608271,1746180644086,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.086",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608272,1746180644095,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.095",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608273,1746180644105,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.105",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608274,1746180644116,"fUSD",-189.93655028,0.00019789,2,"2025-05-02T10:10:44.116",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608275,1746180644125,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.125",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608276,1746180644135,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.135",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608277,1746180644144,"fUSD",-861.98,0.00019789,2,"2025-05-02T10:10:44.144",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608278,1746180644154,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.154",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608279,1746180644163,"fUSD",-300.0,0.00019789,2,"2025-05-02T10:10:44.163",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608280,1746180644173,"fUSD",-718.19,0.00019789,2,"2025-05-02T10:10:44.173",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608281,1746180644183,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.183",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608282,1746180644193,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.193",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608283,1746180644202,"fUSD",-769.75,0.00019789,2,"2025-05-02T10:10:44.202",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608284,1746180644212,"fUSD",-455.2,0.00019789,2,"2025-05-02T10:10:44.212",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608285,1746180644223,"fUSD",-495.78440254,0.00019789,2,"2025-05-02T10:10:44.223",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608287,1746180644233,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.233",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608289,1746180644243,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.243",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608290,1746180644252,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.252",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608291,1746180644261,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.261",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608292,1746180644271,"fUSD",-598.13,0.00019789,2,"2025-05-02T10:10:44.271",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608293,1746180644281,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.281",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608294,1746180644290,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.290",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608295,1746180644300,"fUSD",-1741.95,0.00019789,2,"2025-05-02T10:10:44.300",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608296,1746180644309,"fUSD",-740.5,0.00019789,2,"2025-05-02T10:10:44.309",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608297,1746180644319,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.319",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608298,1746180644329,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.329",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608299,1746180644338,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.338",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608300,1746180644348,"fUSD",-867.46,0.00019789,2,"2025-05-02T10:10:44.348",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608301,1746180644358,"fUSD",-465.38,0.00019789,2,"2025-05-02T10:10:44.358",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608302,1746180644367,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.367",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608303,1746180644377,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.377",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608304,1746180644390,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.390",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608305,1746180644399,"fUSD",-1210.24,0.00019789,2,"2025-05-02T10:10:44.399",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608306,1746180644408,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.408",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608307,1746180644418,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.418",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608308,1746180644427,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.427",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608309,1746180644437,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.437",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608310,1746180644447,"fUSD",-526.15,0.00019789,2,"2025-05-02T10:10:44.447",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608311,1746180644456,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.456",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608312,1746180644467,"fUSD",-761.14,0.00019789,2,"2025-05-02T10:10:44.467",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608313,1746180644477,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.477",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608314,1746180644486,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.486",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608315,1746180644496,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.496",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608316,1746180644505,"fUSD",-500.4,0.00019789,2,"2025-05-02T10:10:44.505",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608317,1746180644515,"fUSD",-1189.02,0.00019789,2,"2025-05-02T10:10:44.515",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608318,1746180644524,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.524",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608319,1746180644534,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.534",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608320,1746180644544,"fUSD",-552.37909692,0.00019789,2,"2025-05-02T10:10:44.544",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608321,1746180644554,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.554",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608322,1746180644564,"fUSD",-1303.75,0.00019789,2,"2025-05-02T10:10:44.564",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608323,1746180644573,"fUSD",-703.37,0.00019789,2,"2025-05-02T10:10:44.573",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608324,1746180644583,"fUSD",-509.00556499,0.00019789,2,"2025-05-02T10:10:44.583",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608325,1746180644592,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.592",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608326,1746180644602,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.602",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608327,1746180644611,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.611",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608328,1746180644620,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.620",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608329,1746180644630,"fUSD",-1577.78,0.00019789,2,"2025-05-02T10:10:44.630",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608330,1746180644639,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.639",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608331,1746180644649,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.649",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608332,1746180644659,"fUSD",-600.76,0.00019789,2,"2025-05-02T10:10:44.659",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608333,1746180644669,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.669",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608334,1746180644678,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.678",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608335,1746180644687,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.687",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608336,1746180644697,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.697",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608337,1746180644707,"fUSD",-875.12,0.00019789,2,"2025-05-02T10:10:44.707",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608338,1746180644716,"fUSD",-455.1,0.00019789,2,"2025-05-02T10:10:44.716",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608339,1746180644726,"fUSD",-473.40854676,0.00019789,2,"2025-05-02T10:10:44.726",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608340,1746180644735,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.735",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608341,1746180644745,"fUSD",-500.0,0.00019789,2,"2025-05-02T10:10:44.745",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608342,1746180644755,"fUSD",-872.1,0.00019789,2,"2025-05-02T10:10:44.755",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608343,1746180644764,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.764",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608344,1746180644774,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.774",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608345,1746180644784,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.784",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608346,1746180644795,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.795",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608347,1746180644804,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.804",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608348,1746180644813,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.813",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608349,1746180644822,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.822",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608350,1746180644832,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.832",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608351,1746180644841,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.841",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608352,1746180644851,"fUSD",-3569.35,0.00019789,2,"2025-05-02T10:10:44.851",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608353,1746180644860,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.860",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608354,1746180644870,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.870",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608355,1746180644879,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.879",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608356,1746180644891,"fUSD",-569.42,0.00019789,2,"2025-05-02T10:10:44.891",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608357,1746180644900,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.900",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608358,1746180644910,"fUSD",-464.54,0.00019789,2,"2025-05-02T10:10:44.910",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608359,1746180644919,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.919",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608360,1746180644928,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.928",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608361,1746180644938,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.938",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608362,1746180644947,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.947",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608363,1746180644956,"fUSD",-699.96,0.00019789,2,"2025-05-02T10:10:44.956",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608364,1746180644966,"fUSD",-635.05,0.00019789,2,"2025-05-02T10:10:44.966",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608365,1746180644976,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:44.976",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608366,1746180644986,"fUSD",-691.63,0.00019789,2,"2025-05-02T10:10:44.986",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608367,1746180644997,"fUSD",-1448.83,0.00019789,2,"2025-05-02T10:10:44.997",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608368,1746180645008,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.008",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608369,1746180645018,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.018",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608370,1746180645029,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.029",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608371,1746180645039,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.039",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608372,1746180645049,"fUSD",-1786.78,0.00019789,2,"2025-05-02T10:10:45.049",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608373,1746180645061,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.061",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608374,1746180645071,"fUSD",-707.5,0.00019789,2,"2025-05-02T10:10:45.071",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608375,1746180645081,"fUSD",-578.11,0.00019789,2,"2025-05-02T10:10:45.081",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608376,1746180645091,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.091",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608377,1746180645100,"fUSD",-1656.09,0.00019789,2,"2025-05-02T10:10:45.100",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608378,1746180645110,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.110",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608379,1746180645119,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.119",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608380,1746180645129,"fUSD",-521.25,0.00019789,2,"2025-05-02T10:10:45.129",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608381,1746180645139,"fUSD",-668.97,0.00019789,2,"2025-05-02T10:10:45.139",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608382,1746180645151,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.151",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608383,1746180645164,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.164",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608384,1746180645176,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.176",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608385,1746180645188,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.188",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608386,1746180645199,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.199",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608387,1746180645208,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.208",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608388,1746180645218,"fUSD",-931.81,0.00019789,2,"2025-05-02T10:10:45.218",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608389,1746180645227,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.227",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608390,1746180645237,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.237",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608391,1746180645246,"fUSD",-496.21,0.00019789,2,"2025-05-02T10:10:45.246",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608392,1746180645259,"fUSD",-2344.56,0.00019789,2,"2025-05-02T10:10:45.259",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608393,1746180645269,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.269",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608394,1746180645279,"fUSD",-757.5,0.00019789,2,"2025-05-02T10:10:45.279",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608395,1746180645288,"fUSD",-651.91,0.00019789,2,"2025-05-02T10:10:45.288",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608396,1746180645298,"fUSD",-400.55990545,0.00019789,2,"2025-05-02T10:10:45.298",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608397,1746180645307,"fUSD",-989.98,0.00019789,2,"2025-05-02T10:10:45.307",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608398,1746180645317,"fUSD",-21002.82,0.00019789,2,"2025-05-02T10:10:45.317",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608399,1746180645326,"fUSD",-1035.48,0.00019789,2,"2025-05-02T10:10:45.326",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608400,1746180645336,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.336",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608401,1746180645345,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.345",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608402,1746180645355,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.355",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608403,1746180645364,"fUSD",-1451.12,0.00019789,2,"2025-05-02T10:10:45.364",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608404,1746180645374,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.374",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608405,1746180645384,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.384",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608406,1746180645393,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.393",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608407,1746180645403,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.403",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608408,1746180645412,"fUSD",-774.06,0.00019789,2,"2025-05-02T10:10:45.412",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608409,1746180645422,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.422",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608410,1746180645431,"fUSD",-587.29,0.00019789,2,"2025-05-02T10:10:45.431",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608411,1746180645440,"fUSD",-804.87,0.00019789,2,"2025-05-02T10:10:45.440",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608412,1746180645449,"fUSD",-556.13,0.00019789,2,"2025-05-02T10:10:45.449",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608413,1746180645459,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.459",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608414,1746180645468,"fUSD",-859.89,0.00019789,2,"2025-05-02T10:10:45.468",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608415,1746180645477,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.477",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608416,1746180645487,"fUSD",-559.93,0.00019789,2,"2025-05-02T10:10:45.487",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608417,1746180645496,"fUSD",-906.49,0.00019789,2,"2025-05-02T10:10:45.496",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608418,1746180645505,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.505",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608419,1746180645514,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.514",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608420,1746180645523,"fUSD",-2646.41,0.00019789,2,"2025-05-02T10:10:45.523",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608421,1746180645532,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.532",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608422,1746180645542,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.542",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608423,1746180645551,"fUSD",-392.80773028,0.00019789,2,"2025-05-02T10:10:45.551",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608424,1746180645560,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.560",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608425,1746180645570,"fUSD",-853.22,0.00019789,2,"2025-05-02T10:10:45.570",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608426,1746180645579,"fUSD",-466.27,0.00019789,2,"2025-05-02T10:10:45.579",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608427,1746180645588,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.588",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608428,1746180645598,"fUSD",-489.59,0.00019789,2,"2025-05-02T10:10:45.598",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608429,1746180645609,"fUSD",-1178.4,0.00019789,2,"2025-05-02T10:10:45.609",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608430,1746180645619,"fUSD",-785.36,0.00019789,2,"2025-05-02T10:10:45.619",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608431,1746180645629,"fUSD",-500.0,0.00019789,2,"2025-05-02T10:10:45.629",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608432,1746180645638,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.638",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608433,1746180645649,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.649",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608434,1746180645659,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.659",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608435,1746180645668,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.668",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608436,1746180645678,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.678",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608437,1746180645687,"fUSD",-1024.36,0.00019789,2,"2025-05-02T10:10:45.687",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608438,1746180645696,"fUSD",-500.0,0.00019789,2,"2025-05-02T10:10:45.696",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608439,1746180645705,"fUSD",-1288.45,0.00019789,2,"2025-05-02T10:10:45.705",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608440,1746180645714,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.714",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608441,1746180645724,"fUSD",-1159.21,0.00019789,2,"2025-05-02T10:10:45.724",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608442,1746180645734,"fUSD",-450.0,0.00019789,2,"2025-05-02T10:10:45.734",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608443,1746180645744,"fUSD",-1725.29,0.00019789,2,"2025-05-02T10:10:45.744",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608444,1746180645755,"fUSD",-1160.5,0.00019789,2,"2025-05-02T10:10:45.755",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608445,1746180645765,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:45.765",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608446,1746180645775,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:45.775",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608447,1746180645785,"fUSD",-191.61,0.0001979,2,"2025-05-02T10:10:45.785",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608448,1746180645796,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:45.796",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608449,1746180645805,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:45.805",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608450,1746180645815,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:45.815",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608451,1746180645825,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:45.825",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608452,1746180645835,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:45.835",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608453,1746180645845,"fUSD",-449.73983441,0.0001979,2,"2025-05-02T10:10:45.845",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608454,1746180645855,"fUSD",-527.41,0.0001979,2,"2025-05-02T10:10:45.855",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608455,1746180645865,"fUSD",-876.29,0.0001979,2,"2025-05-02T10:10:45.865",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608456,1746180645876,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:45.876",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608457,1746180645886,"fUSD",-730.21,0.0001979,2,"2025-05-02T10:10:45.886",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608459,1746180645898,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:45.898",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608461,1746180645909,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:45.909",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608462,1746180645918,"fUSD",-1757.34,0.0001979,2,"2025-05-02T10:10:45.918",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608463,1746180645929,"fUSD",-617.42,0.0001979,2,"2025-05-02T10:10:45.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608464,1746180645939,"fUSD",-234.08657259,0.0001979,2,"2025-05-02T10:10:45.939",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608465,1746180646425,"fUSD",-215.91342741,0.0001979,2,"2025-05-02T10:10:46.425",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608466,1746180646438,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:46.438",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608467,1746180646448,"fUSD",-533.79,0.0001979,2,"2025-05-02T10:10:46.448",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608468,1746180646458,"fUSD",-478.94,0.0001979,2,"2025-05-02T10:10:46.458",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608469,1746180646467,"fUSD",-725.73,0.0001979,2,"2025-05-02T10:10:46.467",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608470,1746180646478,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:46.478",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608471,1746180646489,"fUSD",-729.26,0.0001979,2,"2025-05-02T10:10:46.489",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608472,1746180646498,"fUSD",-567.92,0.0001979,2,"2025-05-02T10:10:46.498",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608473,1746180646508,"fUSD",-892.01,0.0001979,2,"2025-05-02T10:10:46.508",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608474,1746180646518,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:46.518",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608475,1746180646528,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:46.528",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608476,1746180646538,"fUSD",-379.34827431,0.0001979,2,"2025-05-02T10:10:46.538",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608483,1746180646767,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:46.767",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608485,1746180646781,"fUSD",-655.34,0.0001979,2,"2025-05-02T10:10:46.781",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608487,1746180646791,"fUSD",-1325.1,0.0001979,2,"2025-05-02T10:10:46.791",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608489,1746180646801,"fUSD",-1112.44,0.0001979,2,"2025-05-02T10:10:46.801",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608491,1746180646810,"fUSD",-573.71,0.0001979,2,"2025-05-02T10:10:46.810",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608493,1746180646819,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:46.819",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608495,1746180646829,"fUSD",-450.0,0.0001979,2,"2025-05-02T10:10:46.829",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608497,1746180646838,"fUSD",-179.11371048,0.0001979,2,"2025-05-02T10:10:46.838",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608499,1746180646850,"fUSD",-408.72628952,0.0001979,2,"2025-05-02T10:10:46.850",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608501,1746180646859,"fUSD",-1074.29,0.0001979,2,"2025-05-02T10:10:46.859",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608503,1746180646869,"fUSD",-485.49,0.0001979,2,"2025-05-02T10:10:46.869",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608505,1746180646879,"fUSD",-764.15,0.0001979,2,"2025-05-02T10:10:46.879",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608507,1746180646888,"fUSD",-500.0,0.0001979,2,"2025-05-02T10:10:46.888",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608509,1746180646899,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:46.899",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608511,1746180646908,"fUSD",-432.90552411,0.00019791,2,"2025-05-02T10:10:46.908",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608513,1746180646918,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:46.918",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608515,1746180646927,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:46.927",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608517,1746180646937,"fUSD",-365.249561,0.00019791,2,"2025-05-02T10:10:46.937",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608519,1746180646947,"fUSD",-66.6513543,0.00019791,2,"2025-05-02T10:10:46.947",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608522,1746180646959,"fUSD",-383.3486457,0.00019791,2,"2025-05-02T10:10:46.959",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608524,1746180646969,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:46.969",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608526,1746180646981,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:46.981",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608528,1746180646990,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:46.990",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608530,1746180647001,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:47.001",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608532,1746180647010,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:47.010",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608534,1746180647020,"fUSD",-206.46809006,0.00019791,2,"2025-05-02T10:10:47.020",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608536,1746180647030,"fUSD",-546.34327251,0.00019791,2,"2025-05-02T10:10:47.030",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608538,1746180647039,"fUSD",-213.83999173,0.00019791,2,"2025-05-02T10:10:47.039",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608540,1746180647089,"fUSD",-358.33485164,0.00019788,2,"2025-05-02T10:10:47.089",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608543,1746180647146,"fUSD",-91.66514836,0.00019788,2,"2025-05-02T10:10:47.146",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608545,1746180647156,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:47.156",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608547,1746180647165,"fUSD",-236.16000827,0.00019791,2,"2025-05-02T10:10:47.165",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608549,1746180647175,"fUSD",-779.31,0.00019791,2,"2025-05-02T10:10:47.175",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608551,1746180647184,"fUSD",-500.0,0.00019791,2,"2025-05-02T10:10:47.184",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608553,1746180647194,"fUSD",-785.22,0.00019791,2,"2025-05-02T10:10:47.194",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608554,1746180647203,"fUSD",-2175.33,0.00019791,2,"2025-05-02T10:10:47.203",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608556,1746180647213,"fUSD",-867.6,0.00019791,2,"2025-05-02T10:10:47.213",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608558,1746180647223,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:47.223",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608560,1746180647233,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:47.233",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608562,1746180647242,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:47.242",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608564,1746180647252,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:47.252",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608566,1746180647261,"fUSD",-450.0,0.00019791,2,"2025-05-02T10:10:47.261",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608568,1746180647270,"fUSD",-3625.92,0.00019791,2,"2025-05-02T10:10:47.270",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608570,1746180647279,"fUSD",-1543.56,0.00019791,2,"2025-05-02T10:10:47.279",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608572,1746180647288,"fUSD",-3194.02,0.00019791,2,"2025-05-02T10:10:47.288",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608573,1746180647298,"fUSD",-421.72368631,0.00019795,2,"2025-05-02T10:10:47.298",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608574,1746180647307,"fUSD",-155.5769966,0.00019799,2,"2025-05-02T10:10:47.307",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608575,1746180647317,"fUSD",-2170.46179561,0.00019806,2,"2025-05-02T10:10:47.317",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608576,1746180647901,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:10:47.901",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608577,1746180647912,"fUSD",-1011.67538888,0.00019806,2,"2025-05-02T10:10:47.912",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608578,1746180647924,"fUSD",-483.845,0.00019806,2,"2025-05-02T10:10:47.924",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608579,1746180647945,"fUSD",-934.91095673,0.00019806,2,"2025-05-02T10:10:47.945",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608580,1746180647955,"fUSD",-565.08904327,0.00019829,2,"2025-05-02T10:10:47.955",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608581,1746180648656,"fUSD",-200.0,0.00019787,2,"2025-05-02T10:10:48.656",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608582,1746180648667,"fUSD",-2298.33779915,0.00019829,2,"2025-05-02T10:10:48.667",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608583,1746180648683,"fUSD",-1737.4662988,0.00019829,2,"2025-05-02T10:10:48.683",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608584,1746180648693,"fUSD",-4600.89314122,0.00019853,2,"2025-05-02T10:10:48.693",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608585,1746180648702,"fUSD",-1000.0,0.00019854,2,"2025-05-02T10:10:48.702",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608586,1746180648712,"fUSD",-4600.89314122,0.00019876,2,"2025-05-02T10:10:48.712",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608587,1746180648721,"fUSD",-1207.0,0.00019889,2,"2025-05-02T10:10:48.721",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608588,1746180648732,"fUSD",-1450.0,0.00019889,2,"2025-05-02T10:10:48.732",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608589,1746180648742,"fUSD",-581.0,0.00019889,2,"2025-05-02T10:10:48.742",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608590,1746180648753,"fUSD",-914.0,0.00019889,2,"2025-05-02T10:10:48.753",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608591,1746180648764,"fUSD",-550.0,0.00019889,2,"2025-05-02T10:10:48.764",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608592,1746180648773,"fUSD",-2071.0,0.00019889,2,"2025-05-02T10:10:48.773",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608593,1746180648783,"fUSD",-4006.0,0.00019889,2,"2025-05-02T10:10:48.783",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608594,1746180648793,"fUSD",-192.347,0.00019889,2,"2025-05-02T10:10:48.793",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608595,1746180648803,"fUSD",-266.653,0.00019889,2,"2025-05-02T10:10:48.803",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608596,1746180648813,"fUSD",-876.0,0.00019889,2,"2025-05-02T10:10:48.813",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608597,1746180648822,"fUSD",-506.6456,0.000199,2,"2025-05-02T10:10:48.822",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608598,1746180648832,"fUSD",-375.57406977,0.000199,2,"2025-05-02T10:10:48.832",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608599,1746180648842,"fUSD",-1000.0,0.000199,2,"2025-05-02T10:10:48.842",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608600,1746180648852,"fUSD",-2004.68747005,0.000199,3,"2025-05-02T10:10:48.852",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608601,1746180648861,"fUSD",-451.39,0.000199,2,"2025-05-02T10:10:48.861",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608602,1746180648872,"fUSD",-300.0,0.000199,2,"2025-05-02T10:10:48.872",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608603,1746180648881,"fUSD",-421.72368631,0.000199,2,"2025-05-02T10:10:48.881",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608604,1746180648892,"fUSD",-168.56609644,0.000199,2,"2025-05-02T10:10:48.892",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608605,1746180648901,"fUSD",-2499.51792904,0.000199,2,"2025-05-02T10:10:48.901",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608606,1746180648911,"fUSD",-451.39,0.000199,2,"2025-05-02T10:10:48.911",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608607,1746180648921,"fUSD",-480.46397068,0.000199,2,"2025-05-02T10:10:48.921",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608608,1746180648935,"fUSD",-451.39,0.000199,2,"2025-05-02T10:10:48.935",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608609,1746180648951,"fUSD",-4600.89314122,0.000199,2,"2025-05-02T10:10:48.951",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608610,1746180648961,"fUSD",-878.0,0.00019932,2,"2025-05-02T10:10:48.961",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608611,1746180649028,"fUSD",-6753.0,0.00019932,2,"2025-05-02T10:10:49.028",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608612,1746180649039,"fUSD",-1139.0,0.00019932,2,"2025-05-02T10:10:49.039",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608613,1746180649049,"fUSD",-151.0,0.00019943,2,"2025-05-02T10:10:49.049",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608614,1746180649059,"fUSD",-207.4,0.00019953,2,"2025-05-02T10:10:49.059",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608615,1746180649068,"fUSD",-151.0,0.00019954,2,"2025-05-02T10:10:49.068",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608616,1746180649077,"fUSD",-151.0,0.00019954,2,"2025-05-02T10:10:49.077",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608617,1746180649087,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T10:10:49.087",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608618,1746180649097,"fUSD",-188.38454735,0.00019963,2,"2025-05-02T10:10:49.097",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608619,1746180649106,"fUSD",-1171.0,0.00019973,2,"2025-05-02T10:10:49.106",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608620,1746180649115,"fUSD",-167.2534352,0.00019973,2,"2025-05-02T10:10:49.115",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608621,1746180649125,"fUSD",-500.89911374,0.00019973,2,"2025-05-02T10:10:49.125",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608622,1746180649134,"fUSD",-546.43123273,0.00019973,2,"2025-05-02T10:10:49.134",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608623,1746180649144,"fUSD",-211.28069797,0.00019973,2,"2025-05-02T10:10:49.144",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608624,1746180649154,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:10:49.154",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608625,1746180649164,"fUSD",-501.49712726,0.00019973,2,"2025-05-02T10:10:49.164",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608626,1746180649174,"fUSD",-500.559984,0.00019973,2,"2025-05-02T10:10:49.174",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608627,1746180649183,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:10:49.183",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608628,1746180649194,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:10:49.194",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608629,1746180649205,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:10:49.205",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608630,1746180649215,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:10:49.215",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608631,1746180649225,"fUSD",-151.398,0.00019989,2,"2025-05-02T10:10:49.225",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608632,1746180649235,"fUSD",-218.315,0.00019989,2,"2025-05-02T10:10:49.235",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608633,1746180649245,"fUSD",-151.809,0.00019989,2,"2025-05-02T10:10:49.245",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608634,1746180649255,"fUSD",-150.0,0.00019989,2,"2025-05-02T10:10:49.255",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608635,1746180649266,"fUSD",-156.975,0.00019989,2,"2025-05-02T10:10:49.266",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608636,1746180649275,"fUSD",-924.0,0.00019989,2,"2025-05-02T10:10:49.275",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608637,1746180649285,"fUSD",-797.0,0.00019989,2,"2025-05-02T10:10:49.285",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608638,1746180649295,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.295",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608639,1746180649304,"fUSD",-300.0,0.00019999,2,"2025-05-02T10:10:49.304",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608640,1746180649314,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.314",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608641,1746180649324,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.324",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608642,1746180649334,"fUSD",-387.26,0.00019999,2,"2025-05-02T10:10:49.334",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608643,1746180649344,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.344",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608644,1746180649353,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.353",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608645,1746180649363,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.363",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608646,1746180649372,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.372",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608647,1746180649381,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.381",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608648,1746180649395,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.395",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608649,1746180649405,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.405",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608650,1746180649414,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.414",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608651,1746180649423,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.423",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608652,1746180649433,"fUSD",-500.0,0.00019999,2,"2025-05-02T10:10:49.433",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608653,1746180649442,"fUSD",-417.15,0.00019999,2,"2025-05-02T10:10:49.442",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608654,1746180649452,"fUSD",-2351.88956216,0.0002,2,"2025-05-02T10:10:49.452",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608655,1746180649464,"fUSD",-3732.01960905,0.0002,2,"2025-05-02T10:10:49.464",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608656,1746180649475,"fUSD",-21454.32003915,0.0002,2,"2025-05-02T10:10:49.475",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608657,1746180649487,"fUSD",-530.58202628,0.0002,2,"2025-05-02T10:10:49.487",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608658,1746180649765,"fUSD",1286.79,0.00017071,2,"2025-05-02T10:10:49.765",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608659,1746180650252,"fUSD",-152.24300464,0.00019335,2,"2025-05-02T10:10:50.252",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608660,1746180650334,"fUSD",-1134.54699536,0.00019335,2,"2025-05-02T10:10:50.334",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608661,1746180650344,"fUSD",-593.14,0.00019787,2,"2025-05-02T10:10:50.344",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608662,1746180650355,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:10:50.355",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608663,1746180650364,"fUSD",-35.71309464,0.00019788,2,"2025-05-02T10:10:50.364",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608664,1746180650381,"fUSD",-1038.03771391,0.00019788,2,"2025-05-02T10:10:50.381",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608665,1746180650420,"fUSD",-7437.72115713,0.00019788,2,"2025-05-02T10:10:50.420",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608666,1746180708373,"fUSD",250.0,0.00019163,7,"2025-05-02T10:11:48.373",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608667,1746180731683,"fUSD",182.44923,0.0002,23,"2025-05-02T10:12:11.683",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608668,1746180842403,"fUSD",500.0,0.0003287,60,"2025-05-02T10:14:02.403",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608669,1746180851160,"fUSD",500.0,0.0003287,60,"2025-05-02T10:14:11.160",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608670,1746180858920,"fUSD",500.0,0.0003287,60,"2025-05-02T10:14:18.920",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608671,1746180885094,"fUSD",500.0,0.0003287,60,"2025-05-02T10:14:45.094",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608672,1746180894070,"fUSD",1836.39167837,0.00018989,2,"2025-05-02T10:14:54.070",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608673,1746180896152,"fUSD",500.0,0.0003287,60,"2025-05-02T10:14:56.152",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608674,1746180908617,"fUSD",500.0,0.0003287,60,"2025-05-02T10:15:08.617",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608675,1746180932645,"fUSD",367.024702,0.0003287,60,"2025-05-02T10:15:32.645",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608676,1746180936097,"fUSD",168.45416,0.0003213,60,"2025-05-02T10:15:36.097",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608677,1746180936416,"fUSD",168.45416,0.00018648,2,"2025-05-02T10:15:36.416",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608678,1746180965945,"fUSD",451.1658486,0.0003287,120,"2025-05-02T10:16:05.945",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608679,1746180994257,"fUSD",500.0,0.0003287,60,"2025-05-02T10:16:34.257",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608680,1746180995382,"fUSD",915.10384555,0.0003287,60,"2025-05-02T10:16:35.382",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608681,1746181003348,"fUSD",1000.0,0.0003287,120,"2025-05-02T10:16:43.348",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608682,1746181012278,"fUSD",-250.0,0.0001978,2,"2025-05-02T10:16:52.278",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608683,1746181012299,"fUSD",-200.0,0.0001978,2,"2025-05-02T10:16:52.299",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608684,1746181012321,"fUSD",-1200.0,0.00019786,2,"2025-05-02T10:16:52.321",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608685,1746181012342,"fUSD",-300.0,0.00019786,2,"2025-05-02T10:16:52.342",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608686,1746181012364,"fUSD",-300.0,0.00019786,2,"2025-05-02T10:16:52.364",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608687,1746181012384,"fUSD",-250.0,0.00019787,2,"2025-05-02T10:16:52.384",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608688,1746181019095,"fUSD",-179.99617907,0.00019688,2,"2025-05-02T10:16:59.095",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608689,1746181019117,"fUSD",-200.0,0.00019787,2,"2025-05-02T10:16:59.117",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608690,1746181019139,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:16:59.139",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608691,1746181019164,"fUSD",-794.67,0.00019787,2,"2025-05-02T10:16:59.164",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608692,1746181019187,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:16:59.187",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608693,1746181019209,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:16:59.209",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608694,1746181019232,"fUSD",-475.33382093,0.00019787,2,"2025-05-02T10:16:59.232",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608695,1746181025741,"fUSD",-339.79617907,0.00019787,2,"2025-05-02T10:17:05.741",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608696,1746181025762,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:05.762",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608697,1746181025786,"fUSD",-1496.86,0.00019787,2,"2025-05-02T10:17:05.786",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608698,1746181025807,"fUSD",-580.2,0.00019787,2,"2025-05-02T10:17:05.807",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608699,1746181025829,"fUSD",-133.14382093,0.00019787,2,"2025-05-02T10:17:05.829",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608700,1746181032593,"fUSD",-316.85617907,0.00019787,2,"2025-05-02T10:17:12.593",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608701,1746181032615,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:12.615",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608702,1746181032635,"fUSD",-649.34,0.00019787,2,"2025-05-02T10:17:12.635",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608703,1746181032655,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:12.655",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608704,1746181032676,"fUSD",-507.28838955,0.00019787,2,"2025-05-02T10:17:12.676",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608705,1746181032699,"fUSD",-558.69,0.00019787,2,"2025-05-02T10:17:12.699",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608706,1746181032722,"fUSD",-67.82543138,0.00019787,2,"2025-05-02T10:17:12.722",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608707,1746181039190,"fUSD",-585.04456862,0.00019787,2,"2025-05-02T10:17:19.190",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608708,1746181039216,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:19.216",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608709,1746181039238,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:19.238",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608710,1746181039260,"fUSD",-617.95,0.00019787,2,"2025-05-02T10:17:19.260",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608711,1746181039281,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:19.281",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608712,1746181039303,"fUSD",-447.00543138,0.00019787,2,"2025-05-02T10:17:19.303",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608713,1746181042225,"fUSD",750.0,0.0003287,120,"2025-05-02T10:17:22.225",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608714,1746181046020,"fUSD",-2.99456862,0.00019787,2,"2025-05-02T10:17:26.020",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608715,1746181046046,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:26.046",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608716,1746181046072,"fUSD",-706.68,0.00019787,2,"2025-05-02T10:17:26.072",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608717,1746181046096,"fUSD",-675.57,0.00019787,2,"2025-05-02T10:17:26.096",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608718,1746181046121,"fUSD",-577.86,0.00019787,2,"2025-05-02T10:17:26.121",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608719,1746181046145,"fUSD",-586.89543138,0.00019787,2,"2025-05-02T10:17:26.145",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608720,1746181053541,"fUSD",-83.41456862,0.00019787,2,"2025-05-02T10:17:33.541",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608721,1746181053566,"fUSD",-453.8,0.00019787,2,"2025-05-02T10:17:33.566",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608722,1746181053587,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:33.587",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608723,1746181053609,"fUSD",-689.39,0.00019787,2,"2025-05-02T10:17:33.609",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608724,1746181053630,"fUSD",-553.23414522,0.00019787,2,"2025-05-02T10:17:33.630",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608725,1746181053651,"fUSD",-539.75,0.00019787,2,"2025-05-02T10:17:33.651",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608726,1746181053673,"fUSD",-230.41128616,0.00019787,2,"2025-05-02T10:17:33.673",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608727,1746181060421,"fUSD",-219.58871384,0.00019787,2,"2025-05-02T10:17:40.421",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608728,1746181060444,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:17:40.444",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608729,1746181060466,"fUSD",-489.49,0.00019787,2,"2025-05-02T10:17:40.466",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608730,1746181060489,"fUSD",-1355.38,0.00019787,2,"2025-05-02T10:17:40.489",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608731,1746181060511,"fUSD",-456.45,0.00019787,2,"2025-05-02T10:17:40.511",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608732,1746181060532,"fUSD",-29.09128616,0.00019787,2,"2025-05-02T10:17:40.532",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608733,1746181083837,"fUSD",775.12,0.00019021,2,"2025-05-02T10:18:03.837",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608734,1746181104728,"fUSD",150.0,0.0001902,2,"2025-05-02T10:18:24.728",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608735,1746181116430,"fUSD",161.63,0.00019014,2,"2025-05-02T10:18:36.430",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608737,1746181152008,"fUSD",250.0,0.00018997,2,"2025-05-02T10:19:12.008",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608738,1746181265454,"fUSD",1000.0,0.00018873,2,"2025-05-02T10:21:05.454",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608739,1746181305559,"fUSD",458.081891,0.0003287,60,"2025-05-02T10:21:45.559",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608740,1746181321628,"fUSD",250.0,0.00017,2,"2025-05-02T10:22:01.628",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608741,1746181326336,"fUSD",300.0,0.00019,2,"2025-05-02T10:22:06.336",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608742,1746181479417,"fUSD",886.19,0.00018845,2,"2025-05-02T10:24:39.417",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608743,1746181510477,"fUSD",1000.0,0.000154,2,"2025-05-02T10:25:10.477",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608744,1746181528788,"fUSD",429.86864736,0.00023,120,"2025-05-02T10:25:28.788",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608745,1746181533097,"fUSD",1078.42798355,0.0002,120,"2025-05-02T10:25:33.097",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608746,1746181613055,"fUSD",640.41569908,0.00032876,60,"2025-05-02T10:26:53.055",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608747,1746181613207,"fUSD",200.0,0.00018869,2,"2025-05-02T10:26:53.207",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608748,1746181632795,"fUSD",524.6385057,0.0003,120,"2025-05-02T10:27:12.795",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608749,1746181633172,"fUSD",2148.14277789,0.0002301,120,"2025-05-02T10:27:13.172",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608750,1746181633514,"fUSD",246.95,0.00018892,2,"2025-05-02T10:27:13.514",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608751,1746181640467,"fUSD",550.4029129,0.0003287,120,"2025-05-02T10:27:20.467",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608755,1746181669133,"fUSD",154.35594434,0.00028,120,"2025-05-02T10:27:49.133",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608756,1746181670785,"fUSD",1029.95705731,0.0003,120,"2025-05-02T10:27:50.785",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608757,1746181676698,"fUSD",2020.0,0.0002,120,"2025-05-02T10:27:56.698",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608758,1746181690990,"fUSD",1234.54,0.00016932,2,"2025-05-02T10:28:10.990",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608759,1746181691202,"fUSD",1234.54,0.00019196,2,"2025-05-02T10:28:11.202",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608760,1746181694357,"fUSD",249.06129646,0.00028,120,"2025-05-02T10:28:14.357",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608765,1746181715884,"fUSD",252.65813366,0.00028799,120,"2025-05-02T10:28:35.884",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608766,1746181718672,"fUSD",1568.39309186,0.0003,120,"2025-05-02T10:28:38.672",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608767,1746181719572,"fUSD",872.79248364,0.00030137,120,"2025-05-02T10:28:39.572",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608769,1746181726255,"fUSD",500.0,0.0003287,60,"2025-05-02T10:28:46.255",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608770,1746181728357,"fUSD",648.73458355,0.0002,120,"2025-05-02T10:28:48.357",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608771,1746181729961,"fUSD",2542.93037651,0.00032,60,"2025-05-02T10:28:49.961",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608772,1746181737894,"fUSD",500.0,0.0003287,60,"2025-05-02T10:28:57.894",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608774,1746181785119,"fUSD",150.0,0.0,2,"2025-05-02T10:29:45.119",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608775,1746181804896,"fUSD",616.18,0.00018787,2,"2025-05-02T10:30:04.896",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608776,1746181805607,"fUSD",616.18,0.00025833,120,"2025-05-02T10:30:05.607",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608777,1746181805803,"fUSD",616.18,0.00028181,120,"2025-05-02T10:30:05.803",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608778,1746181830089,"fUSD",250.0,0.00018792,7,"2025-05-02T10:30:30.089",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608785,1746181832237,"fUSD",-588.09089412,0.00019685,2,"2025-05-02T10:30:32.237",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608786,1746181832248,"fUSD",-611.90910588,0.00019685,2,"2025-05-02T10:30:32.248",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608787,1746181832257,"fUSD",-300.0,0.00019685,2,"2025-05-02T10:30:32.257",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608788,1746181832267,"fUSD",-200.0,0.00019685,2,"2025-05-02T10:30:32.267",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608789,1746181832276,"fUSD",-200.0,0.00019686,2,"2025-05-02T10:30:32.276",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608790,1746181832286,"fUSD",-510.59089408,0.00019686,2,"2025-05-02T10:30:32.286",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608791,1746181832371,"fUSD",-5497.94794326,0.00019686,2,"2025-05-02T10:30:32.371",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608792,1746181832399,"fUSD",-64.35754453,0.00019686,2,"2025-05-02T10:30:32.399",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608793,1746181832409,"fUSD",-200.0,0.00019686,2,"2025-05-02T10:30:32.409",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608794,1746181832419,"fUSD",-336.46845397,0.00019687,2,"2025-05-02T10:30:32.419",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608795,1746181832429,"fUSD",-1144.4654,0.00019687,2,"2025-05-02T10:30:32.429",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608796,1746181832439,"fUSD",-874.5938,0.00019687,2,"2025-05-02T10:30:32.439",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608797,1746181832448,"fUSD",-1008.8146,0.00019687,2,"2025-05-02T10:30:32.448",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608798,1746181832458,"fUSD",-676.62853318,0.00019688,2,"2025-05-02T10:30:32.458",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608898,1746181838186,"fUSD",-968.43,0.00019688,2,"2025-05-02T10:30:38.186",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608899,1746181838293,"fUSD",-27356.49466682,0.00019688,2,"2025-05-02T10:30:38.293",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608900,1746181838303,"fUSD",-16640.29,0.00019688,2,"2025-05-02T10:30:38.303",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608901,1746181838312,"fUSD",-4546.5432,0.00019688,2,"2025-05-02T10:30:38.312",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608902,1746181838321,"fUSD",-1000.0,0.000197,2,"2025-05-02T10:30:38.321",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608903,1746181838331,"fUSD",-500.0,0.00019708,2,"2025-05-02T10:30:38.331",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608904,1746181838340,"fUSD",-332.40610084,0.00019708,2,"2025-05-02T10:30:38.340",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608905,1746181838350,"fUSD",-6072.89638184,0.0001971,2,"2025-05-02T10:30:38.350",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608906,1746181838360,"fUSD",-336.46845393,0.00019711,2,"2025-05-02T10:30:38.360",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608907,1746181838369,"fUSD",-6072.89638184,0.00019734,2,"2025-05-02T10:30:38.369",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608908,1746181838379,"fUSD",-336.46845393,0.00019734,2,"2025-05-02T10:30:38.379",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608909,1746181838389,"fUSD",-6072.89638184,0.00019757,2,"2025-05-02T10:30:38.389",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608910,1746181838400,"fUSD",-336.46845393,0.00019758,2,"2025-05-02T10:30:38.400",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608911,1746181838409,"fUSD",-258.63,0.00019767,2,"2025-05-02T10:30:38.409",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608912,1746181838423,"fUSD",-6072.89638184,0.00019781,2,"2025-05-02T10:30:38.423",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608913,1746181838433,"fUSD",-336.46845393,0.00019782,2,"2025-05-02T10:30:38.433",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608914,1746181838443,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.443",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608915,1746181838452,"fUSD",-503.29,0.00019786,2,"2025-05-02T10:30:38.452",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608916,1746181838462,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.462",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608917,1746181838472,"fUSD",-473.64104789,0.00019786,2,"2025-05-02T10:30:38.472",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608918,1746181838482,"fUSD",-703.1,0.00019786,2,"2025-05-02T10:30:38.482",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608919,1746181838492,"fUSD",-510.98194612,0.00019786,2,"2025-05-02T10:30:38.492",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608920,1746181838502,"fUSD",-473.30787121,0.00019786,2,"2025-05-02T10:30:38.502",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608921,1746181838511,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.511",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608922,1746181838521,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.521",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608923,1746181838531,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:38.531",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608924,1746181838540,"fUSD",-518.2237527,0.00019786,2,"2025-05-02T10:30:38.540",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608925,1746181838549,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.549",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608926,1746181838559,"fUSD",-471.4856543,0.00019786,2,"2025-05-02T10:30:38.559",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608927,1746181838569,"fUSD",-761.56,0.00019786,2,"2025-05-02T10:30:38.569",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608928,1746181838579,"fUSD",-470.0,0.00019786,2,"2025-05-02T10:30:38.579",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608929,1746181838589,"fUSD",-559.5221783,0.00019786,2,"2025-05-02T10:30:38.589",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608930,1746181838598,"fUSD",-473.75793715,0.00019786,2,"2025-05-02T10:30:38.598",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608931,1746181838608,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.608",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608932,1746181838618,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.618",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608933,1746181838628,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.628",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608934,1746181838637,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.637",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608935,1746181838647,"fUSD",-472.06857966,0.00019786,2,"2025-05-02T10:30:38.647",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608936,1746181838657,"fUSD",-471.40845704,0.00019786,2,"2025-05-02T10:30:38.657",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608937,1746181838666,"fUSD",-1434.5,0.00019786,2,"2025-05-02T10:30:38.666",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608938,1746181838675,"fUSD",-470.0,0.00019786,2,"2025-05-02T10:30:38.675",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608939,1746181838685,"fUSD",-518.99099404,0.00019786,2,"2025-05-02T10:30:38.685",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608940,1746181838694,"fUSD",-593.18,0.00019786,2,"2025-05-02T10:30:38.694",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608941,1746181838704,"fUSD",-470.0,0.00019786,2,"2025-05-02T10:30:38.704",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608942,1746181838714,"fUSD",-556.02,0.00019786,2,"2025-05-02T10:30:38.714",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608943,1746181838724,"fUSD",-550.88153477,0.00019786,2,"2025-05-02T10:30:38.724",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608944,1746181838733,"fUSD",-513.23602094,0.00019786,2,"2025-05-02T10:30:38.733",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608945,1746181838743,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.743",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608946,1746181838753,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.753",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608947,1746181838763,"fUSD",-477.50471461,0.00019786,2,"2025-05-02T10:30:38.763",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608948,1746181838771,"fUSD",-529.20675324,0.00019786,2,"2025-05-02T10:30:38.771",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608949,1746181838780,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.780",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608950,1746181838790,"fUSD",-622.29,0.00019786,2,"2025-05-02T10:30:38.790",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608951,1746181838799,"fUSD",-549.50027318,0.00019786,2,"2025-05-02T10:30:38.799",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608952,1746181838808,"fUSD",-478.32781497,0.00019786,2,"2025-05-02T10:30:38.808",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608953,1746181838817,"fUSD",-542.562564,0.00019786,2,"2025-05-02T10:30:38.817",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608954,1746181838826,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:38.826",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608955,1746181838835,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.835",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608956,1746181838845,"fUSD",-158.12635643,0.00019786,2,"2025-05-02T10:30:38.845",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608957,1746181838854,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:38.854",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608958,1746181838864,"fUSD",-628.49,0.00019786,2,"2025-05-02T10:30:38.864",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608959,1746181838873,"fUSD",-585.35,0.00019786,2,"2025-05-02T10:30:38.873",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608960,1746181838882,"fUSD",-592.2,0.00019786,2,"2025-05-02T10:30:38.882",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608961,1746181838891,"fUSD",-177.18309793,0.00019786,2,"2025-05-02T10:30:38.891",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608962,1746181838900,"fUSD",-575.62187852,0.00019786,2,"2025-05-02T10:30:38.900",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608963,1746181838911,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.911",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608964,1746181838921,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.921",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608965,1746181838930,"fUSD",-502.12352298,0.00019786,2,"2025-05-02T10:30:38.930",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608966,1746181838940,"fUSD",-698.74,0.00019786,2,"2025-05-02T10:30:38.940",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608967,1746181838951,"fUSD",-540.65,0.00019786,2,"2025-05-02T10:30:38.951",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608968,1746181838961,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:38.961",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608969,1746181838970,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:38.970",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608970,1746181838979,"fUSD",-677.24,0.00019786,2,"2025-05-02T10:30:38.979",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608971,1746181838989,"fUSD",-514.05720528,0.00019786,2,"2025-05-02T10:30:38.989",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608972,1746181838998,"fUSD",-496.13,0.00019786,2,"2025-05-02T10:30:38.998",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608973,1746181839008,"fUSD",-647.42,0.00019786,2,"2025-05-02T10:30:39.008",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608974,1746181839017,"fUSD",-502.86085126,0.00019786,2,"2025-05-02T10:30:39.017",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608975,1746181839027,"fUSD",-462.63,0.00019786,2,"2025-05-02T10:30:39.027",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608976,1746181839036,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.036",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608977,1746181839046,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.046",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608978,1746181839057,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.057",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608979,1746181839066,"fUSD",-738.62,0.00019786,2,"2025-05-02T10:30:39.066",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608980,1746181839075,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.075",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608981,1746181839084,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.084",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608982,1746181839094,"fUSD",-2108.1,0.00019786,2,"2025-05-02T10:30:39.094",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608983,1746181839103,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.103",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608984,1746181839112,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.112",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608985,1746181839121,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.121",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608986,1746181839132,"fUSD",-655.83,0.00019786,2,"2025-05-02T10:30:39.132",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608987,1746181839141,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.141",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608988,1746181839151,"fUSD",-1716.7,0.00019786,2,"2025-05-02T10:30:39.151",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608989,1746181839160,"fUSD",-1070.14,0.00019786,2,"2025-05-02T10:30:39.160",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608990,1746181839169,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.169",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608991,1746181839178,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.178",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608992,1746181839190,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.190",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608993,1746181839200,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.200",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608994,1746181839210,"fUSD",-1106.95,0.00019786,2,"2025-05-02T10:30:39.210",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608995,1746181839219,"fUSD",-980.8,0.00019786,2,"2025-05-02T10:30:39.219",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608996,1746181839229,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.229",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608997,1746181839240,"fUSD",-638.53,0.00019786,2,"2025-05-02T10:30:39.240",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608998,1746181839250,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.250",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359608999,1746181839259,"fUSD",-245.51823283,0.00019786,2,"2025-05-02T10:30:39.259",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609000,1746181839270,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.270",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609001,1746181839280,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.280",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609002,1746181839291,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.291",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609003,1746181839300,"fUSD",-902.65,0.00019786,2,"2025-05-02T10:30:39.300",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609004,1746181839310,"fUSD",-897.58,0.00019786,2,"2025-05-02T10:30:39.310",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609005,1746181839319,"fUSD",-627.10754496,0.00019786,2,"2025-05-02T10:30:39.319",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609006,1746181839328,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.328",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609007,1746181839338,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.338",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609008,1746181839347,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.347",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609009,1746181839357,"fUSD",-742.67,0.00019786,2,"2025-05-02T10:30:39.357",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609010,1746181839366,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.366",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609011,1746181839375,"fUSD",-1053.58,0.00019786,2,"2025-05-02T10:30:39.375",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609012,1746181839384,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.384",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609013,1746181839394,"fUSD",-496.44,0.00019786,2,"2025-05-02T10:30:39.394",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609014,1746181839404,"fUSD",-550.30813027,0.00019786,2,"2025-05-02T10:30:39.404",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609015,1746181839414,"fUSD",-527.6,0.00019786,2,"2025-05-02T10:30:39.414",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609016,1746181839425,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.425",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609017,1746181839435,"fUSD",-828.098719,0.00019786,2,"2025-05-02T10:30:39.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609018,1746181839444,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.444",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609019,1746181839453,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.453",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609020,1746181839462,"fUSD",-513.58,0.00019786,2,"2025-05-02T10:30:39.462",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609021,1746181839473,"fUSD",-733.83,0.00019786,2,"2025-05-02T10:30:39.473",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609022,1746181839482,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.482",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609023,1746181839491,"fUSD",-645.97,0.00019786,2,"2025-05-02T10:30:39.491",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609024,1746181839501,"fUSD",-1118.503535,0.00019786,2,"2025-05-02T10:30:39.501",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609025,1746181839510,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.510",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609026,1746181839521,"fUSD",-711.32,0.00019786,2,"2025-05-02T10:30:39.521",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609027,1746181839531,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.531",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609028,1746181839541,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.541",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609029,1746181839551,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.551",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609030,1746181839560,"fUSD",-4307.58,0.00019786,2,"2025-05-02T10:30:39.560",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609031,1746181839569,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.569",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609032,1746181839579,"fUSD",-915.44,0.00019786,2,"2025-05-02T10:30:39.579",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609033,1746181839589,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.589",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609034,1746181839598,"fUSD",-782.42,0.00019786,2,"2025-05-02T10:30:39.598",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609035,1746181839607,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.607",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609036,1746181839616,"fUSD",-784.62,0.00019786,2,"2025-05-02T10:30:39.616",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609037,1746181839626,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.626",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609038,1746181839636,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.636",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609039,1746181839647,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.647",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609040,1746181839657,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.657",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609041,1746181839666,"fUSD",-669.19,0.00019786,2,"2025-05-02T10:30:39.666",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609042,1746181839675,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.675",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609043,1746181839684,"fUSD",-474.69,0.00019786,2,"2025-05-02T10:30:39.684",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609044,1746181839694,"fUSD",-1863.41,0.00019786,2,"2025-05-02T10:30:39.694",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609045,1746181839703,"fUSD",-499.06,0.00019786,2,"2025-05-02T10:30:39.703",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609046,1746181839713,"fUSD",-921.51,0.00019786,2,"2025-05-02T10:30:39.713",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609047,1746181839721,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.721",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609048,1746181839730,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.730",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609049,1746181839740,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.740",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609050,1746181839749,"fUSD",-616.89,0.00019786,2,"2025-05-02T10:30:39.749",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609051,1746181839758,"fUSD",-746.71,0.00019786,2,"2025-05-02T10:30:39.758",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609052,1746181839768,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:39.768",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609053,1746181839777,"fUSD",-152.24313041,0.00019786,2,"2025-05-02T10:30:39.777",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609054,1746181839786,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:39.786",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609055,1746181839796,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:39.796",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609056,1746181839805,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:39.805",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609057,1746181839814,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:39.814",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609058,1746181839823,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:39.823",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609059,1746181839832,"fUSD",-442.65384393,0.00019786,2,"2025-05-02T10:30:39.832",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609060,1746181839841,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:39.841",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609061,1746181839851,"fUSD",-500.0,0.00019786,2,"2025-05-02T10:30:39.851",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609062,1746181839860,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.860",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609063,1746181839870,"fUSD",-578.23,0.00019786,2,"2025-05-02T10:30:39.870",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609064,1746181839879,"fUSD",-1179.63,0.00019786,2,"2025-05-02T10:30:39.879",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609065,1746181839888,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.888",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609066,1746181839897,"fUSD",-846.88,0.00019786,2,"2025-05-02T10:30:39.897",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609067,1746181839906,"fUSD",-628.87,0.00019786,2,"2025-05-02T10:30:39.906",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609068,1746181839915,"fUSD",-582.52,0.00019786,2,"2025-05-02T10:30:39.915",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609069,1746181839925,"fUSD",-649.49,0.00019786,2,"2025-05-02T10:30:39.925",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609070,1746181839934,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.934",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609071,1746181839944,"fUSD",-1361.82,0.00019786,2,"2025-05-02T10:30:39.944",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609072,1746181839952,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.952",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609073,1746181839963,"fUSD",-1047.32,0.00019786,2,"2025-05-02T10:30:39.963",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609074,1746181839973,"fUSD",-687.84,0.00019786,2,"2025-05-02T10:30:39.973",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609075,1746181839983,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.983",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609076,1746181839992,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:39.992",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609077,1746181840001,"fUSD",-11854.21,0.00019786,2,"2025-05-02T10:30:40.001",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609078,1746181840010,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.010",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609079,1746181840020,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.020",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609080,1746181840029,"fUSD",-985.65,0.00019786,2,"2025-05-02T10:30:40.029",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609081,1746181840039,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.039",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609082,1746181840048,"fUSD",-535.56,0.00019786,2,"2025-05-02T10:30:40.048",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609083,1746181840057,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.057",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609084,1746181840067,"fUSD",-1149.38,0.00019786,2,"2025-05-02T10:30:40.067",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609085,1746181840076,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.076",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609086,1746181840085,"fUSD",-2322.0,0.00019786,2,"2025-05-02T10:30:40.085",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609087,1746181840095,"fUSD",-998.4,0.00019786,2,"2025-05-02T10:30:40.095",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609088,1746181840104,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.104",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609089,1746181840114,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.114",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609090,1746181840124,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.124",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609091,1746181840134,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.134",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609092,1746181840144,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.144",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609093,1746181840154,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.154",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609094,1746181840164,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.164",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609095,1746181840173,"fUSD",-550.96,0.00019786,2,"2025-05-02T10:30:40.173",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609096,1746181840183,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.183",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609097,1746181840195,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.195",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609098,1746181840205,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.205",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609099,1746181840215,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.215",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609100,1746181840225,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.225",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609101,1746181840235,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.235",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609102,1746181840245,"fUSD",-645.76,0.00019786,2,"2025-05-02T10:30:40.245",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609103,1746181840255,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.255",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609104,1746181840264,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.264",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609105,1746181840273,"fUSD",-550.59,0.00019786,2,"2025-05-02T10:30:40.273",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609106,1746181840284,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:30:40.284",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609107,1746181840294,"fUSD",-2461.39,0.00019786,2,"2025-05-02T10:30:40.294",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609108,1746181840303,"fUSD",-670.68,0.00019786,2,"2025-05-02T10:30:40.303",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609109,1746181840315,"fUSD",-589.39,0.00019786,2,"2025-05-02T10:30:40.315",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609110,1746181840325,"fUSD",-719.31,0.00019787,2,"2025-05-02T10:30:40.325",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609111,1746181840335,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.335",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609112,1746181840344,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.344",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609113,1746181840353,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.353",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609114,1746181840363,"fUSD",-424.0259524,0.00019787,2,"2025-05-02T10:30:40.363",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609115,1746181840372,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.372",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609116,1746181840381,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.381",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609117,1746181840390,"fUSD",-177.1795869,0.00019787,2,"2025-05-02T10:30:40.390",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609118,1746181840400,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.400",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609119,1746181840409,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.409",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609120,1746181840419,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.419",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609121,1746181840429,"fUSD",-250.0,0.00019787,2,"2025-05-02T10:30:40.429",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609122,1746181840439,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.439",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609123,1746181840448,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.448",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609124,1746181840457,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.457",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609125,1746181840466,"fUSD",-604.84,0.00019787,2,"2025-05-02T10:30:40.466",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609126,1746181840476,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.476",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609127,1746181840486,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.486",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609128,1746181840495,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.495",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609129,1746181840504,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.504",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609130,1746181840514,"fUSD",-276.44485914,0.00019787,2,"2025-05-02T10:30:40.514",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609131,1746181840524,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.524",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609132,1746181840533,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.533",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609133,1746181840543,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.543",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609134,1746181840553,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.553",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609135,1746181840562,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.562",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609136,1746181840571,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.571",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609137,1746181840580,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.580",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609138,1746181840589,"fUSD",-687.03,0.00019787,2,"2025-05-02T10:30:40.589",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609139,1746181840598,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.598",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609140,1746181840608,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.608",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609141,1746181840617,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.617",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609142,1746181840626,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.626",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609143,1746181840635,"fUSD",-369.86021687,0.00019787,2,"2025-05-02T10:30:40.635",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609144,1746181840644,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.644",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609145,1746181840653,"fUSD",-702.17,0.00019787,2,"2025-05-02T10:30:40.653",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609146,1746181840662,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.662",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609147,1746181840672,"fUSD",-920.13,0.00019787,2,"2025-05-02T10:30:40.672",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609148,1746181840681,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.681",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609149,1746181840691,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.691",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609150,1746181840701,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.701",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609151,1746181840710,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.710",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609152,1746181840719,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.719",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609153,1746181840728,"fUSD",-502.81,0.00019787,2,"2025-05-02T10:30:40.728",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609154,1746181840738,"fUSD",-588.70547733,0.00019787,2,"2025-05-02T10:30:40.738",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609155,1746181840747,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.747",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609156,1746181840756,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.756",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609157,1746181840766,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.766",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609158,1746181840775,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.775",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609159,1746181840784,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.784",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609160,1746181840793,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:30:40.793",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609161,1746181840803,"fUSD",-551.6356764,0.00019787,2,"2025-05-02T10:30:40.803",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609162,1746181840812,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.812",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609163,1746181840823,"fUSD",-500.0,0.00019787,2,"2025-05-02T10:30:40.823",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609164,1746181840832,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.832",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609165,1746181840842,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.842",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609166,1746181840851,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.851",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609167,1746181840861,"fUSD",-316.71372366,0.00019787,2,"2025-05-02T10:30:40.861",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609168,1746181840871,"fUSD",-703.44,0.00019787,2,"2025-05-02T10:30:40.871",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609169,1746181840880,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.880",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609170,1746181840890,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.890",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609171,1746181840900,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.900",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609172,1746181840910,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.910",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609173,1746181840919,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.919",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609175,1746181840929,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609177,1746181840938,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.938",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609179,1746181840948,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.948",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609181,1746181840957,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.957",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609183,1746181840966,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.966",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609185,1746181840976,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.976",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609187,1746181840985,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.985",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609189,1746181840994,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:40.994",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609191,1746181841003,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.003",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609193,1746181841012,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.012",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609195,1746181841022,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.022",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609197,1746181841031,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.031",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609198,1746181841041,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.041",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609200,1746181841050,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.050",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609202,1746181841059,"fUSD",-919.56,0.00019787,2,"2025-05-02T10:30:41.059",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609204,1746181841069,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.069",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609206,1746181841080,"fUSD",-616.99,0.00019787,2,"2025-05-02T10:30:41.080",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609208,1746181841089,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.089",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609210,1746181841097,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.097",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609212,1746181841107,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.107",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609214,1746181841116,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.116",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609216,1746181841125,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.125",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609218,1746181841135,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.135",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609220,1746181841144,"fUSD",-558.1,0.00019787,2,"2025-05-02T10:30:41.144",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609222,1746181841153,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.153",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609224,1746181841162,"fUSD",-370.09115084,0.00019787,2,"2025-05-02T10:30:41.162",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609226,1746181841172,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.172",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609228,1746181841181,"fUSD",-688.93,0.00019787,2,"2025-05-02T10:30:41.181",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609229,1746181841192,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.192",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609230,1746181841202,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.202",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609231,1746181841212,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.212",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609232,1746181841222,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.222",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609233,1746181841231,"fUSD",-283.69596691,0.00019787,2,"2025-05-02T10:30:41.231",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609235,1746181841240,"fUSD",-577.29,0.00019787,2,"2025-05-02T10:30:41.240",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609237,1746181841250,"fUSD",-590.96,0.00019787,2,"2025-05-02T10:30:41.250",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609239,1746181841259,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.259",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609240,1746181841268,"fUSD",-729.13,0.00019787,2,"2025-05-02T10:30:41.268",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609242,1746181841277,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.277",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609244,1746181841287,"fUSD",-900.13,0.00019787,2,"2025-05-02T10:30:41.287",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609246,1746181841296,"fUSD",-501.93,0.00019787,2,"2025-05-02T10:30:41.296",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609248,1746181841305,"fUSD",-459.54,0.00019787,2,"2025-05-02T10:30:41.305",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609250,1746181841315,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.315",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609252,1746181841324,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.324",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609254,1746181841333,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.333",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609256,1746181841343,"fUSD",-515.43089321,0.00019787,2,"2025-05-02T10:30:41.343",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609258,1746181841351,"fUSD",-653.78,0.00019787,2,"2025-05-02T10:30:41.351",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609260,1746181841361,"fUSD",-740.73,0.00019787,2,"2025-05-02T10:30:41.361",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609262,1746181841370,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.370",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609264,1746181841379,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.379",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609266,1746181841389,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.389",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609268,1746181841398,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.398",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609270,1746181841408,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.408",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609272,1746181841417,"fUSD",-696.53,0.00019787,2,"2025-05-02T10:30:41.417",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609274,1746181841426,"fUSD",-542.48,0.00019787,2,"2025-05-02T10:30:41.426",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609276,1746181841436,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.436",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609278,1746181841445,"fUSD",-863.4,0.00019787,2,"2025-05-02T10:30:41.445",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609280,1746181841455,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.455",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609282,1746181841464,"fUSD",-673.12,0.00019787,2,"2025-05-02T10:30:41.464",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609284,1746181841473,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.473",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609286,1746181841483,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.483",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609288,1746181841493,"fUSD",-738.45,0.00019787,2,"2025-05-02T10:30:41.493",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609290,1746181841502,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.502",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609292,1746181841511,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.511",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609294,1746181841520,"fUSD",-835.99,0.00019787,2,"2025-05-02T10:30:41.520",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609296,1746181841530,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.530",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609298,1746181841539,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.539",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609300,1746181841548,"fUSD",-540.46,0.00019787,2,"2025-05-02T10:30:41.548",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609302,1746181841557,"fUSD",-853.94,0.00019787,2,"2025-05-02T10:30:41.557",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609304,1746181841567,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.567",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609306,1746181841576,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.576",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609308,1746181841585,"fUSD",-530.4,0.00019787,2,"2025-05-02T10:30:41.585",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609310,1746181841594,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.594",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609312,1746181841604,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.604",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609314,1746181841613,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.613",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609316,1746181841622,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.622",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609318,1746181841631,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.631",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609320,1746181841640,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.640",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609322,1746181841649,"fUSD",-454.11846088,0.00019787,2,"2025-05-02T10:30:41.649",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609324,1746181841657,"fUSD",-576.97,0.00019787,2,"2025-05-02T10:30:41.657",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609326,1746181841666,"fUSD",-826.06,0.00019787,2,"2025-05-02T10:30:41.666",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609327,1746181841675,"fUSD",-384.31533776,0.00019787,2,"2025-05-02T10:30:41.675",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609329,1746181841684,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.684",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609331,1746181841694,"fUSD",-535.94,0.00019787,2,"2025-05-02T10:30:41.694",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609333,1746181841705,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.705",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609335,1746181841714,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.714",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609337,1746181841723,"fUSD",-2677.64,0.00019787,2,"2025-05-02T10:30:41.723",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609339,1746181841732,"fUSD",-980.15,0.00019787,2,"2025-05-02T10:30:41.732",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609341,1746181841741,"fUSD",-709.65,0.00019787,2,"2025-05-02T10:30:41.741",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609343,1746181841750,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.750",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609345,1746181841759,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.759",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609347,1746181841769,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.769",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609349,1746181841778,"fUSD",-688.26,0.00019787,2,"2025-05-02T10:30:41.778",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609351,1746181841787,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.787",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609353,1746181841796,"fUSD",-814.83,0.00019787,2,"2025-05-02T10:30:41.796",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609355,1746181841806,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.806",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609357,1746181841815,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.815",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609359,1746181841824,"fUSD",-504.48,0.00019787,2,"2025-05-02T10:30:41.824",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609361,1746181841834,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.834",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609363,1746181841843,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.843",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609365,1746181841852,"fUSD",-573.21,0.00019787,2,"2025-05-02T10:30:41.852",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609367,1746181841861,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.861",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609369,1746181841870,"fUSD",-531.58,0.00019787,2,"2025-05-02T10:30:41.870",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609371,1746181841879,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.879",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609373,1746181841890,"fUSD",-504.23,0.00019787,2,"2025-05-02T10:30:41.890",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609375,1746181841899,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.899",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609377,1746181841909,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.909",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609379,1746181841918,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.918",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609381,1746181841927,"fUSD",-393.19971781,0.00019787,2,"2025-05-02T10:30:41.927",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609383,1746181841937,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.937",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609385,1746181841946,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.946",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609387,1746181841956,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.956",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609389,1746181841966,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.966",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609391,1746181841975,"fUSD",-523.12,0.00019787,2,"2025-05-02T10:30:41.975",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609393,1746181841984,"fUSD",-1139.48,0.00019787,2,"2025-05-02T10:30:41.984",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609395,1746181841994,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:41.994",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609397,1746181842004,"fUSD",-1266.17,0.00019787,2,"2025-05-02T10:30:42.004",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609399,1746181842013,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.013",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609422,1746181842219,"fUSD",-674.06,0.00019787,2,"2025-05-02T10:30:42.219",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609424,1746181842230,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.230",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609426,1746181842240,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.240",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609429,1746181842249,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.249",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609431,1746181842258,"fUSD",-1512.04,0.00019787,2,"2025-05-02T10:30:42.258",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609432,1746181842269,"fUSD",-522.6,0.00019787,2,"2025-05-02T10:30:42.269",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609434,1746181842278,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.278",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609436,1746181842287,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.287",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609439,1746181842297,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.297",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609441,1746181842306,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.306",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609442,1746181842315,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.315",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609444,1746181842324,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.324",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609446,1746181842333,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.333",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609448,1746181842343,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.343",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609450,1746181842352,"fUSD",-838.65,0.00019787,2,"2025-05-02T10:30:42.352",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609452,1746181842361,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.361",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609454,1746181842370,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.370",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609456,1746181842380,"fUSD",-862.5,0.00019787,2,"2025-05-02T10:30:42.380",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609458,1746181842389,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.389",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609460,1746181842398,"fUSD",-835.76,0.00019787,2,"2025-05-02T10:30:42.398",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609462,1746181842408,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.408",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609464,1746181842418,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.418",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609466,1746181842427,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.427",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609468,1746181842437,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.437",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609470,1746181842446,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.446",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609472,1746181842455,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.455",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609474,1746181842464,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.464",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609476,1746181842474,"fUSD",-899.02,0.00019787,2,"2025-05-02T10:30:42.474",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609478,1746181842483,"fUSD",-545.7,0.00019787,2,"2025-05-02T10:30:42.483",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609480,1746181842492,"fUSD",-493.18,0.00019787,2,"2025-05-02T10:30:42.492",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609482,1746181842501,"fUSD",-791.98,0.00019787,2,"2025-05-02T10:30:42.501",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609484,1746181842510,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.510",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609486,1746181842520,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.520",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609488,1746181842529,"fUSD",-662.81,0.00019787,2,"2025-05-02T10:30:42.529",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609490,1746181842539,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.539",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609492,1746181842549,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.549",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609494,1746181842558,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.558",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609496,1746181842568,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.568",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609498,1746181842577,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.577",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609500,1746181842587,"fUSD",-822.18,0.00019787,2,"2025-05-02T10:30:42.587",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609502,1746181842597,"fUSD",-678.02,0.00019787,2,"2025-05-02T10:30:42.597",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609504,1746181842606,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.606",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609506,1746181842616,"fUSD",-459.85,0.00019787,2,"2025-05-02T10:30:42.616",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609508,1746181842625,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.625",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609510,1746181842634,"fUSD",-529.62,0.00019787,2,"2025-05-02T10:30:42.634",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609512,1746181842644,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.644",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609514,1746181842654,"fUSD",-574.8,0.00019787,2,"2025-05-02T10:30:42.654",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609516,1746181842663,"fUSD",-1712.33,0.00019787,2,"2025-05-02T10:30:42.663",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609518,1746181842673,"fUSD",-185.50934107,0.00019787,2,"2025-05-02T10:30:42.673",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609520,1746181842682,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.682",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609522,1746181842692,"fUSD",-641.1,0.00019787,2,"2025-05-02T10:30:42.692",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609524,1746181842702,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.702",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609526,1746181842712,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.712",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609528,1746181842723,"fUSD",-480.1,0.00019787,2,"2025-05-02T10:30:42.723",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609530,1746181842732,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.732",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609532,1746181842743,"fUSD",-982.05,0.00019787,2,"2025-05-02T10:30:42.743",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609534,1746181842753,"fUSD",-516.29,0.00019787,2,"2025-05-02T10:30:42.753",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609536,1746181842762,"fUSD",-843.39,0.00019787,2,"2025-05-02T10:30:42.762",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609538,1746181842772,"fUSD",-960.79,0.00019787,2,"2025-05-02T10:30:42.772",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609540,1746181842782,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.782",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609542,1746181842792,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.792",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609544,1746181842802,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.802",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609546,1746181842812,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.812",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609548,1746181842822,"fUSD",-2301.77,0.00019787,2,"2025-05-02T10:30:42.822",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609550,1746181842831,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.831",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609552,1746181842841,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.841",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609554,1746181842851,"fUSD",-475.53,0.00019787,2,"2025-05-02T10:30:42.851",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609556,1746181842861,"fUSD",-687.35,0.00019787,2,"2025-05-02T10:30:42.861",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609558,1746181842871,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.871",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609560,1746181842880,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.880",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609562,1746181842890,"fUSD",-948.73,0.00019787,2,"2025-05-02T10:30:42.890",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609564,1746181842900,"fUSD",-579.14,0.00019787,2,"2025-05-02T10:30:42.900",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609566,1746181842910,"fUSD",-971.41,0.00019787,2,"2025-05-02T10:30:42.910",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609568,1746181842919,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.919",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609570,1746181842929,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609572,1746181842939,"fUSD",-892.99,0.00019787,2,"2025-05-02T10:30:42.939",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609574,1746181842949,"fUSD",-1299.01,0.00019787,2,"2025-05-02T10:30:42.949",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609577,1746181842959,"fUSD",-903.39,0.00019787,2,"2025-05-02T10:30:42.959",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609579,1746181842968,"fUSD",-557.52,0.00019787,2,"2025-05-02T10:30:42.968",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609581,1746181842978,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.978",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609583,1746181842988,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:42.988",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609585,1746181842998,"fUSD",-1186.21,0.00019787,2,"2025-05-02T10:30:42.998",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609587,1746181843008,"fUSD",-6025.71,0.00019787,2,"2025-05-02T10:30:43.008",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609589,1746181843018,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.018",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609591,1746181843028,"fUSD",-2246.87,0.00019787,2,"2025-05-02T10:30:43.028",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609593,1746181843038,"fUSD",-276.74108748,0.00019787,2,"2025-05-02T10:30:43.038",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609595,1746181843048,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.048",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609597,1746181843058,"fUSD",-3818.73,0.00019787,2,"2025-05-02T10:30:43.058",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609599,1746181843067,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.067",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609601,1746181843077,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.077",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609603,1746181843086,"fUSD",-984.64,0.00019787,2,"2025-05-02T10:30:43.086",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609605,1746181843096,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.096",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609607,1746181843105,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.105",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609609,1746181843115,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.115",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609611,1746181843125,"fUSD",-1455.59,0.00019787,2,"2025-05-02T10:30:43.125",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609613,1746181843134,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.134",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609615,1746181843143,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.143",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609616,1746181843152,"fUSD",-744.36,0.00019787,2,"2025-05-02T10:30:43.152",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609618,1746181843162,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.162",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609620,1746181843171,"fUSD",-572.47,0.00019787,2,"2025-05-02T10:30:43.171",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609623,1746181843181,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.181",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609624,1746181843192,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.192",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609626,1746181843203,"fUSD",-1037.16,0.00019787,2,"2025-05-02T10:30:43.203",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609628,1746181843213,"fUSD",-1148.63,0.00019787,2,"2025-05-02T10:30:43.213",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609630,1746181843223,"fUSD",-1200.17,0.00019787,2,"2025-05-02T10:30:43.223",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609633,1746181843233,"fUSD",-998.23,0.00019787,2,"2025-05-02T10:30:43.233",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609634,1746181843243,"fUSD",-710.99,0.00019787,2,"2025-05-02T10:30:43.243",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609636,1746181843252,"fUSD",-525.51,0.00019787,2,"2025-05-02T10:30:43.252",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609638,1746181843262,"fUSD",-453.89,0.00019787,2,"2025-05-02T10:30:43.262",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609640,1746181843271,"fUSD",-2150.49,0.00019787,2,"2025-05-02T10:30:43.271",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609642,1746181843281,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.281",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609644,1746181843291,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.291",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609647,1746181843300,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.300",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609648,1746181843310,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.310",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609651,1746181843320,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.320",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609652,1746181843330,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.330",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609654,1746181843339,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.339",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609656,1746181843348,"fUSD",-785.24,0.00019787,2,"2025-05-02T10:30:43.348",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609658,1746181843358,"fUSD",-775.31,0.00019787,2,"2025-05-02T10:30:43.358",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609660,1746181843367,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.367",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609662,1746181843377,"fUSD",-1470.46,0.00019787,2,"2025-05-02T10:30:43.377",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609664,1746181843386,"fUSD",-844.93,0.00019787,2,"2025-05-02T10:30:43.386",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609666,1746181843396,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.396",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609668,1746181843405,"fUSD",-2836.43,0.00019787,2,"2025-05-02T10:30:43.405",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609670,1746181843414,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.414",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609672,1746181843425,"fUSD",-1650.16,0.00019787,2,"2025-05-02T10:30:43.425",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609674,1746181843435,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609676,1746181843444,"fUSD",-1182.02,0.00019787,2,"2025-05-02T10:30:43.444",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609678,1746181843454,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.454",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609680,1746181843463,"fUSD",-823.11,0.00019787,2,"2025-05-02T10:30:43.463",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609682,1746181843473,"fUSD",-290.0961764,0.00019787,2,"2025-05-02T10:30:43.473",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609684,1746181843483,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.483",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609687,1746181843493,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.493",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609688,1746181843502,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.502",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609690,1746181843511,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.511",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609692,1746181843521,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.521",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609694,1746181843530,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.530",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609696,1746181843540,"fUSD",-450.66,0.00019787,2,"2025-05-02T10:30:43.540",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609698,1746181843550,"fUSD",-7726.34,0.00019787,2,"2025-05-02T10:30:43.550",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609700,1746181843559,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.559",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609702,1746181843568,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.568",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609704,1746181843577,"fUSD",-553.66,0.00019787,2,"2025-05-02T10:30:43.577",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609706,1746181843586,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.586",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609708,1746181843596,"fUSD",-589.13,0.00019787,2,"2025-05-02T10:30:43.596",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609710,1746181843605,"fUSD",-478.4757296,0.00019787,2,"2025-05-02T10:30:43.605",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609712,1746181843614,"fUSD",-467.46,0.00019787,2,"2025-05-02T10:30:43.614",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609714,1746181843623,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.623",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609716,1746181843633,"fUSD",-8016.89,0.00019787,2,"2025-05-02T10:30:43.633",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609718,1746181843642,"fUSD",-953.75,0.00019787,2,"2025-05-02T10:30:43.642",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609720,1746181843651,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.651",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609722,1746181843661,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.661",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609724,1746181843670,"fUSD",-2588.69,0.00019787,2,"2025-05-02T10:30:43.670",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609726,1746181843680,"fUSD",-7837.64,0.00019787,2,"2025-05-02T10:30:43.680",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609728,1746181843690,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.690",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609730,1746181843699,"fUSD",-2779.05,0.00019787,2,"2025-05-02T10:30:43.699",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609732,1746181843709,"fUSD",-490.34,0.00019787,2,"2025-05-02T10:30:43.709",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609734,1746181843718,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.718",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609736,1746181843728,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.728",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609739,1746181843739,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.739",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609740,1746181843749,"fUSD",-1055.68,0.00019787,2,"2025-05-02T10:30:43.749",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609742,1746181843758,"fUSD",-1050.65,0.00019787,2,"2025-05-02T10:30:43.758",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609744,1746181843767,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.767",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609746,1746181843777,"fUSD",-866.6,0.00019787,2,"2025-05-02T10:30:43.777",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609748,1746181843787,"fUSD",-1265.9,0.00019787,2,"2025-05-02T10:30:43.787",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609750,1746181843796,"fUSD",-968.24,0.00019787,2,"2025-05-02T10:30:43.796",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609752,1746181843805,"fUSD",-677.15,0.00019787,2,"2025-05-02T10:30:43.805",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609754,1746181843815,"fUSD",-875.74,0.00019787,2,"2025-05-02T10:30:43.815",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609756,1746181843824,"fUSD",-806.49,0.00019787,2,"2025-05-02T10:30:43.824",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609758,1746181843833,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.833",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609760,1746181843842,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.842",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609762,1746181843852,"fUSD",-786.54,0.00019787,2,"2025-05-02T10:30:43.852",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609764,1746181843861,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.861",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609766,1746181843870,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.870",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609768,1746181843880,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.880",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609770,1746181843890,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.890",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609773,1746181843900,"fUSD",-7749.68,0.00019787,2,"2025-05-02T10:30:43.900",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609775,1746181843910,"fUSD",-953.95,0.00019787,2,"2025-05-02T10:30:43.910",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609777,1746181843920,"fUSD",-665.41,0.00019787,2,"2025-05-02T10:30:43.920",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609779,1746181843929,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609781,1746181843939,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.939",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609783,1746181843948,"fUSD",-132112.1,0.00019787,2,"2025-05-02T10:30:43.948",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609785,1746181843957,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.957",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609787,1746181843967,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.967",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609789,1746181843977,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.977",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609791,1746181843986,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.986",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609793,1746181843996,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:43.996",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609795,1746181844005,"fUSD",-681.91,0.00019787,2,"2025-05-02T10:30:44.005",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609797,1746181844014,"fUSD",-7671.09,0.00019787,2,"2025-05-02T10:30:44.014",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609799,1746181844024,"fUSD",-1182.39,0.00019787,2,"2025-05-02T10:30:44.024",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609801,1746181844033,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:44.033",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609803,1746181844043,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:44.043",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609805,1746181844052,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:44.052",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609806,1746181844062,"fUSD",-168395.13150704,0.00019787,2,"2025-05-02T10:30:44.062",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609929,1746181845307,"fUSD",3000.0,0.00018844,2,"2025-05-02T10:30:45.307",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609932,1746181845329,"fUSD",3000.0,0.00018844,2,"2025-05-02T10:30:45.329",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359609999,1746181845999,"fUSD",-34656.64849296,0.00019787,2,"2025-05-02T10:30:45.999",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610001,1746181846009,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:46.009",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610003,1746181846018,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:46.018",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610005,1746181846028,"fUSD",-10805.4,0.00019787,2,"2025-05-02T10:30:46.028",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610007,1746181846037,"fUSD",-36104.54,0.00019787,2,"2025-05-02T10:30:46.037",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610009,1746181846048,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:46.048",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610011,1746181846057,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:30:46.057",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610013,1746181846066,"fUSD",-1074.34,0.00019787,2,"2025-05-02T10:30:46.066",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610015,1746181846075,"fUSD",-2375.53,0.00019787,2,"2025-05-02T10:30:46.075",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610017,1746181846085,"fUSD",-1364.64,0.00019787,2,"2025-05-02T10:30:46.085",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610019,1746181846094,"fUSD",-506.99,0.00019787,2,"2025-05-02T10:30:46.094",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610021,1746181846103,"fUSD",-546.78947927,0.00019788,2,"2025-05-02T10:30:46.103",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610023,1746181846112,"fUSD",-508.67123863,0.00019788,2,"2025-05-02T10:30:46.112",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610025,1746181846121,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.121",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610027,1746181846130,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.130",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610029,1746181846139,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.139",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610030,1746181846149,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.149",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610032,1746181846158,"fUSD",-251.89240534,0.00019788,2,"2025-05-02T10:30:46.158",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610034,1746181846167,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.167",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610036,1746181846176,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.176",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610038,1746181846185,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.185",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610040,1746181846198,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.198",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610042,1746181846206,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.206",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610044,1746181846214,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.214",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610046,1746181846223,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.223",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610048,1746181846233,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.233",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610050,1746181846240,"fUSD",-496.28,0.00019788,2,"2025-05-02T10:30:46.240",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610052,1746181846249,"fUSD",-498.75,0.00019788,2,"2025-05-02T10:30:46.249",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610054,1746181846257,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.257",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610056,1746181846267,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.267",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610057,1746181846276,"fUSD",-710.12,0.00019788,2,"2025-05-02T10:30:46.276",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610059,1746181846286,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.286",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610061,1746181846296,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.296",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610063,1746181846306,"fUSD",-500.19,0.00019788,2,"2025-05-02T10:30:46.306",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610065,1746181846315,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.315",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610067,1746181846325,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.325",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610069,1746181846334,"fUSD",-195.51373722,0.00019788,2,"2025-05-02T10:30:46.334",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610071,1746181846344,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.344",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610073,1746181846353,"fUSD",-1295.66,0.00019788,2,"2025-05-02T10:30:46.353",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610075,1746181846363,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.363",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610077,1746181846373,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.373",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610079,1746181846383,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.383",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610081,1746181846392,"fUSD",-300.0,0.00019788,2,"2025-05-02T10:30:46.392",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610083,1746181846402,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.402",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610085,1746181846411,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.411",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610087,1746181846422,"fUSD",-737.67,0.00019788,2,"2025-05-02T10:30:46.422",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610089,1746181846431,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.431",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610090,1746181846440,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.440",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610091,1746181846450,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.450",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610092,1746181846460,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.460",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610093,1746181846470,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.470",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610094,1746181846479,"fUSD",-1669.37,0.00019788,2,"2025-05-02T10:30:46.479",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610095,1746181846489,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.489",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610096,1746181846499,"fUSD",-916.08,0.00019788,2,"2025-05-02T10:30:46.499",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610097,1746181846509,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.509",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610098,1746181846519,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.519",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610099,1746181846529,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.529",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610100,1746181846539,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.539",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610101,1746181846549,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.549",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610102,1746181846559,"fUSD",-324.92097776,0.00019788,2,"2025-05-02T10:30:46.559",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610103,1746181846568,"fUSD",-224.37007143,0.00019788,2,"2025-05-02T10:30:46.568",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610104,1746181846578,"fUSD",-729.42,0.00019788,2,"2025-05-02T10:30:46.578",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610105,1746181846588,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.588",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610106,1746181846597,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.597",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610107,1746181846607,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.607",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610108,1746181846616,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.616",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610109,1746181846625,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.625",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610111,1746181846635,"fUSD",-479.55,0.00019788,2,"2025-05-02T10:30:46.635",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610112,1746181846643,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.643",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610114,1746181846651,"fUSD",-1249.43,0.00019788,2,"2025-05-02T10:30:46.651",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610116,1746181846660,"fUSD",-256.09056008,0.00019788,2,"2025-05-02T10:30:46.660",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610117,1746181846668,"fUSD",-151.88436413,0.00019788,2,"2025-05-02T10:30:46.668",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610119,1746181846677,"fUSD",-575.73,0.00019788,2,"2025-05-02T10:30:46.677",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610121,1746181846686,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.686",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610123,1746181846695,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.695",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610125,1746181846704,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.704",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610127,1746181846714,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.714",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610129,1746181846723,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.723",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610131,1746181846731,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.731",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610133,1746181846740,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.740",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610135,1746181846749,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.749",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610137,1746181846758,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.758",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610139,1746181846767,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.767",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610141,1746181846776,"fUSD",-323.77490878,0.00019788,2,"2025-05-02T10:30:46.776",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610143,1746181846784,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.784",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610145,1746181846792,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.792",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610146,1746181846801,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.801",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610148,1746181846812,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.812",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610150,1746181846821,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.821",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610152,1746181846830,"fUSD",-3420.63,0.00019788,2,"2025-05-02T10:30:46.830",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610155,1746181846839,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.839",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610157,1746181846847,"fUSD",-412.51607936,0.00019788,2,"2025-05-02T10:30:46.847",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610158,1746181846854,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.854",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610160,1746181846862,"fUSD",-670.79,0.00019788,2,"2025-05-02T10:30:46.862",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610162,1746181846869,"fUSD",-1388.46,0.00019788,2,"2025-05-02T10:30:46.869",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610164,1746181846878,"fUSD",-391.16393632,0.00019788,2,"2025-05-02T10:30:46.878",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610166,1746181846886,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.886",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610168,1746181846894,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.894",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610170,1746181846902,"fUSD",-676.2,0.00019788,2,"2025-05-02T10:30:46.902",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610172,1746181846910,"fUSD",-594.16443873,0.00019788,2,"2025-05-02T10:30:46.910",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610174,1746181846918,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.918",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610176,1746181846926,"fUSD",-554.02,0.00019788,2,"2025-05-02T10:30:46.926",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610178,1746181846935,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.935",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610180,1746181846944,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:46.944",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610182,1746181846953,"fUSD",-1112.15,0.00019788,2,"2025-05-02T10:30:46.953",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610184,1746181846963,"fUSD",-1658.75,0.00019788,2,"2025-05-02T10:30:46.963",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610186,1746181846972,"fUSD",-499.53,0.00019788,2,"2025-05-02T10:30:46.972",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610188,1746181846981,"fUSD",-505.44,0.00019788,2,"2025-05-02T10:30:46.981",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610189,1746181846991,"fUSD",-1353.33,0.00019788,2,"2025-05-02T10:30:46.991",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610191,1746181847000,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.000",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610193,1746181847009,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.009",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610195,1746181847018,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.018",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610197,1746181847028,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.028",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610199,1746181847037,"fUSD",-1015.04,0.00019788,2,"2025-05-02T10:30:47.037",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610201,1746181847046,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.046",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610203,1746181847055,"fUSD",-1775.66,0.00019788,2,"2025-05-02T10:30:47.055",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610205,1746181847064,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.064",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610207,1746181847075,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.075",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610209,1746181847085,"fUSD",-624.75,0.00019788,2,"2025-05-02T10:30:47.085",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610211,1746181847094,"fUSD",-699.79,0.00019788,2,"2025-05-02T10:30:47.094",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610213,1746181847104,"fUSD",-784.32,0.00019788,2,"2025-05-02T10:30:47.104",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610215,1746181847114,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.114",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610217,1746181847124,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.124",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610219,1746181847134,"fUSD",-790.21,0.00019788,2,"2025-05-02T10:30:47.134",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610221,1746181847143,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.143",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610223,1746181847153,"fUSD",-1684.11,0.00019788,2,"2025-05-02T10:30:47.153",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610225,1746181847163,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.163",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610227,1746181847172,"fUSD",-2131.39,0.00019788,2,"2025-05-02T10:30:47.172",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610229,1746181847182,"fUSD",-591.69,0.00019788,2,"2025-05-02T10:30:47.182",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610231,1746181847194,"fUSD",-872.24,0.00019788,2,"2025-05-02T10:30:47.194",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610233,1746181847205,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.205",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610236,1746181847215,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.215",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610238,1746181847225,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.225",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610240,1746181847235,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.235",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610242,1746181847246,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.246",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610244,1746181847256,"fUSD",-458.98,0.00019788,2,"2025-05-02T10:30:47.256",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610246,1746181847266,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.266",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610248,1746181847277,"fUSD",-695.49,0.00019788,2,"2025-05-02T10:30:47.277",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610250,1746181847287,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.287",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610252,1746181847298,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.298",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610254,1746181847308,"fUSD",-3645.27,0.00019788,2,"2025-05-02T10:30:47.308",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610256,1746181847317,"fUSD",-698.87,0.00019788,2,"2025-05-02T10:30:47.317",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610258,1746181847327,"fUSD",-1552.06,0.00019788,2,"2025-05-02T10:30:47.327",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610260,1746181847337,"fUSD",-544.26,0.00019788,2,"2025-05-02T10:30:47.337",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610262,1746181847346,"fUSD",-854.84,0.00019788,2,"2025-05-02T10:30:47.346",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610264,1746181847356,"fUSD",-3210.06,0.00019788,2,"2025-05-02T10:30:47.356",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610266,1746181847367,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.367",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610268,1746181847377,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.377",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610270,1746181847387,"fUSD",-628.03,0.00019788,2,"2025-05-02T10:30:47.387",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610272,1746181847396,"fUSD",-1269.89,0.00019788,2,"2025-05-02T10:30:47.396",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610274,1746181847405,"fUSD",-549.81,0.00019788,2,"2025-05-02T10:30:47.405",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610276,1746181847415,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.415",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610278,1746181847426,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.426",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610280,1746181847435,"fUSD",-450.0,0.00019788,2,"2025-05-02T10:30:47.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610282,1746181847446,"fUSD",-1029.53,0.00019788,2,"2025-05-02T10:30:47.446",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610284,1746181847456,"fUSD",-558.68,0.00019788,2,"2025-05-02T10:30:47.456",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610286,1746181847466,"fUSD",-1039.03,0.00019788,2,"2025-05-02T10:30:47.466",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610288,1746181847476,"fUSD",-765.45,0.00019788,2,"2025-05-02T10:30:47.476",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610290,1746181847486,"fUSD",-157.2124999,0.00019799,2,"2025-05-02T10:30:47.486",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610292,1746181847496,"fUSD",-1000.0,0.000198,2,"2025-05-02T10:30:47.496",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610294,1746181847506,"fUSD",-6072.89638184,0.00019805,2,"2025-05-02T10:30:47.506",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610296,1746181847516,"fUSD",-336.46845393,0.00019805,2,"2025-05-02T10:30:47.516",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610298,1746181847525,"fUSD",-6072.89638184,0.00019829,2,"2025-05-02T10:30:47.525",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610300,1746181847535,"fUSD",-336.46845393,0.00019829,2,"2025-05-02T10:30:47.535",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610302,1746181847545,"fUSD",-6072.89638184,0.00019852,2,"2025-05-02T10:30:47.545",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610304,1746181847555,"fUSD",-336.46845393,0.00019853,2,"2025-05-02T10:30:47.555",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610306,1746181847565,"fUSD",-605.154,0.00019868,2,"2025-05-02T10:30:47.565",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610308,1746181847575,"fUSD",-876.0,0.00019868,2,"2025-05-02T10:30:47.575",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610310,1746181847584,"fUSD",-878.0,0.00019868,2,"2025-05-02T10:30:47.584",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610312,1746181847594,"fUSD",-6072.89638184,0.00019876,2,"2025-05-02T10:30:47.594",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610314,1746181847604,"fUSD",-336.46845393,0.00019876,2,"2025-05-02T10:30:47.604",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610316,1746181847614,"fUSD",-150.0,0.00019897,2,"2025-05-02T10:30:47.614",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610318,1746181847623,"fUSD",-150.0,0.00019897,2,"2025-05-02T10:30:47.623",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610320,1746181847633,"fUSD",-321.92063124,0.000199,2,"2025-05-02T10:30:47.633",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610322,1746181847643,"fUSD",-12500.0,0.000199,2,"2025-05-02T10:30:47.643",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610324,1746181847653,"fUSD",-211.55977163,0.000199,2,"2025-05-02T10:30:47.653",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610326,1746181847663,"fUSD",-336.46845393,0.000199,2,"2025-05-02T10:30:47.663",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610328,1746181847672,"fUSD",-6072.89638184,0.000199,2,"2025-05-02T10:30:47.672",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610330,1746181847682,"fUSD",-20953.4892628,0.000199,2,"2025-05-02T10:30:47.682",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610332,1746181847693,"fUSD",-1666.34528602,0.000199,2,"2025-05-02T10:30:47.693",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610334,1746181847703,"fUSD",-629.23978265,0.000199,2,"2025-05-02T10:30:47.703",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610336,1746181847713,"fUSD",-320.30931378,0.000199,2,"2025-05-02T10:30:47.713",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610338,1746181847723,"fUSD",-151.0,0.00019913,2,"2025-05-02T10:30:47.723",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610340,1746181847732,"fUSD",-151.0,0.00019914,2,"2025-05-02T10:30:47.732",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610342,1746181847742,"fUSD",-151.0,0.00019915,2,"2025-05-02T10:30:47.742",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610344,1746181847752,"fUSD",-151.0,0.00019917,2,"2025-05-02T10:30:47.752",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610346,1746181847762,"fUSD",-151.0,0.00019918,2,"2025-05-02T10:30:47.762",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610348,1746181847773,"fUSD",-151.0,0.00019921,2,"2025-05-02T10:30:47.773",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610350,1746181847783,"fUSD",-150.0,0.00019921,2,"2025-05-02T10:30:47.783",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610352,1746181847794,"fUSD",-151.0,0.00019924,2,"2025-05-02T10:30:47.794",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610354,1746181847804,"fUSD",-151.0,0.00019943,2,"2025-05-02T10:30:47.804",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610356,1746181847813,"fUSD",-783.54720601,0.0001995,2,"2025-05-02T10:30:47.813",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610358,1746181847823,"fUSD",-207.4,0.00019953,2,"2025-05-02T10:30:47.823",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610360,1746181847833,"fUSD",-151.0,0.00019954,2,"2025-05-02T10:30:47.833",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610362,1746181847843,"fUSD",-151.0,0.00019954,2,"2025-05-02T10:30:47.843",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610364,1746181847852,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T10:30:47.852",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610366,1746181847862,"fUSD",-221.54422466,0.00019973,2,"2025-05-02T10:30:47.862",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610368,1746181847872,"fUSD",-502.61980221,0.00019973,2,"2025-05-02T10:30:47.872",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610370,1746181847882,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:30:47.882",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610372,1746181847892,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:30:47.892",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610374,1746181847902,"fUSD",-500.99256753,0.00019973,2,"2025-05-02T10:30:47.902",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610376,1746181847912,"fUSD",-505.91755208,0.00019973,2,"2025-05-02T10:30:47.912",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610378,1746181847922,"fUSD",-22763.97429449,0.0001998,2,"2025-05-02T10:30:47.922",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610380,1746181847932,"fUSD",-2071.0,0.00019989,2,"2025-05-02T10:30:47.932",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610382,1746181847942,"fUSD",-914.0,0.00019989,2,"2025-05-02T10:30:47.942",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610384,1746181847952,"fUSD",-581.0,0.00019989,2,"2025-05-02T10:30:47.952",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610386,1746181847962,"fUSD",-1450.0,0.00019989,2,"2025-05-02T10:30:47.962",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610388,1746181847972,"fUSD",-550.0,0.00019989,2,"2025-05-02T10:30:47.972",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610390,1746181847981,"fUSD",-921.095,0.00019989,2,"2025-05-02T10:30:47.981",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610392,1746181847992,"fUSD",-4006.0,0.00019989,2,"2025-05-02T10:30:47.992",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610394,1746181848002,"fUSD",-6753.0,0.00019989,2,"2025-05-02T10:30:48.002",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610396,1746181848012,"fUSD",-153.0,0.00019989,2,"2025-05-02T10:30:48.012",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610398,1746181848022,"fUSD",-233.55075499,0.0001999,2,"2025-05-02T10:30:48.022",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610401,1746181848034,"fUSD",-500.0,0.00019998,2,"2025-05-02T10:30:48.034",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610403,1746181848044,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T10:30:48.044",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610405,1746181848054,"fUSD",-274.81802997,0.00019999,2,"2025-05-02T10:30:48.054",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610407,1746181848064,"fUSD",-450.0,0.00019999,2,"2025-05-02T10:30:48.064",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610409,1746181848074,"fUSD",-450.0,0.00019999,2,"2025-05-02T10:30:48.074",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610411,1746181848084,"fUSD",-450.0,0.00019999,2,"2025-05-02T10:30:48.084",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610413,1746181848095,"fUSD",-210.15,0.00019999,2,"2025-05-02T10:30:48.095",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610415,1746181848105,"fUSD",-725.93,0.00019999,2,"2025-05-02T10:30:48.105",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610417,1746181848115,"fUSD",-450.0,0.00019999,2,"2025-05-02T10:30:48.115",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610419,1746181848126,"fUSD",-450.0,0.00019999,2,"2025-05-02T10:30:48.126",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610421,1746181848135,"fUSD",-450.0,0.00019999,2,"2025-05-02T10:30:48.135",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610423,1746181848145,"fUSD",-532.96,0.00019999,2,"2025-05-02T10:30:48.145",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610425,1746181848155,"fUSD",-824.06,0.00019999,2,"2025-05-02T10:30:48.155",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610427,1746181848165,"fUSD",-275.38270054,0.0002,2,"2025-05-02T10:30:48.165",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610429,1746181848175,"fUSD",-3041.95458561,0.0002,2,"2025-05-02T10:30:48.175",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610431,1746181848185,"fUSD",-36901.49235991,0.0002,2,"2025-05-02T10:30:48.185",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610433,1746181848198,"fUSD",-8300.0,0.0002,4,"2025-05-02T10:30:48.198",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610435,1746181848208,"fUSD",-96925.98471893,0.0002,4,"2025-05-02T10:30:48.208",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610484,1746181848676,"fUSD",-2286.03,0.00019786,2,"2025-05-02T10:30:48.676",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610486,1746181848686,"fUSD",-154.97190518,0.0002,4,"2025-05-02T10:30:48.686",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610888,1746181929171,"fUSD",200.0,0.00019092,2,"2025-05-02T10:32:09.171",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610889,1746181957898,"fUSD",2800.0,0.00019025,2,"2025-05-02T10:32:37.898",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610890,1746181957920,"fUSD",342.16,0.00019025,2,"2025-05-02T10:32:37.920",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610891,1746182020332,"fUSD",166.59,0.00019595,2,"2025-05-02T10:33:40.332",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610892,1746182105767,"fUSD",434.74,0.00032876,60,"2025-05-02T10:35:05.767",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610893,1746182133995,"fUSD",184.03,0.00019548,2,"2025-05-02T10:35:33.995",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610894,1746182187497,"fUSD",150.67,0.00018872,2,"2025-05-02T10:36:27.497",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610895,1746182262969,"fUSD",1000.0,0.00018926,2,"2025-05-02T10:37:42.969",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610896,1746182309283,"fUSD",1498.71,0.0001939,2,"2025-05-02T10:38:29.283",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610897,1746182309305,"fUSD",460.861,0.0001939,2,"2025-05-02T10:38:29.305",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610898,1746182309331,"fUSD",199.266,0.0001939,2,"2025-05-02T10:38:29.331",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610899,1746182319153,"fUSD",387.56,0.00018929,2,"2025-05-02T10:38:39.153",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610901,1746182562263,"fUSD",1198.0,0.00032876,60,"2025-05-02T10:42:42.263",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610902,1746182663460,"fUSD",200.0,0.00018832,2,"2025-05-02T10:44:23.460",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610903,1746182666325,"fUSD",5000.0,0.00032876,60,"2025-05-02T10:44:26.325",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610904,1746182697954,"fUSD",1000.0,0.0003287,60,"2025-05-02T10:44:57.954",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610905,1746182707325,"fUSD",1000.0,0.0003287,60,"2025-05-02T10:45:07.325",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610906,1746182713894,"fUSD",1000.0,0.0003287,60,"2025-05-02T10:45:13.894",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610907,1746182718929,"fUSD",1000.0,0.0003287,60,"2025-05-02T10:45:18.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610908,1746182722669,"fUSD",1000.0,0.0003287,60,"2025-05-02T10:45:22.669",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610909,1746182735875,"fUSD",1000.0,0.0003287,60,"2025-05-02T10:45:35.875",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610910,1746182742209,"fUSD",1187.0,0.0003287,60,"2025-05-02T10:45:42.209",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610911,1746182778221,"fUSD",1170.33,0.00016915,2,"2025-05-02T10:46:18.221",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610912,1746182778438,"fUSD",1170.33,0.00019179,2,"2025-05-02T10:46:18.438",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610913,1746182867149,"fUSD",250.0,0.00018831,7,"2025-05-02T10:47:47.149",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610914,1746182927114,"fUSD",154.05,0.00018836,2,"2025-05-02T10:48:47.114",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610915,1746182927565,"fUSD",154.05,0.00025115,120,"2025-05-02T10:48:47.565",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610916,1746182927804,"fUSD",154.05,0.00028255,120,"2025-05-02T10:48:47.804",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610922,1746183003124,"fUSD",305.29,0.00019586,2,"2025-05-02T10:50:03.124",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610923,1746183003148,"fUSD",855.9589,0.00019586,2,"2025-05-02T10:50:03.148",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610930,1746183031423,"fUSD",-364.67802978,0.00019685,2,"2025-05-02T10:50:31.423",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610931,1746183031433,"fUSD",-250.0,0.00019685,2,"2025-05-02T10:50:31.433",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610932,1746183031443,"fUSD",-555.32195522,0.00019685,2,"2025-05-02T10:50:31.443",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610933,1746183031455,"fUSD",-644.67804478,0.00019685,2,"2025-05-02T10:50:31.455",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610934,1746183031464,"fUSD",-300.0,0.00019685,2,"2025-05-02T10:50:31.464",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610935,1746183031474,"fUSD",-179.82051368,0.00019685,2,"2025-05-02T10:50:31.474",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610936,1746183031485,"fUSD",-20.17948632,0.00019685,2,"2025-05-02T10:50:31.485",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610937,1746183031494,"fUSD",-200.0,0.00019686,2,"2025-05-02T10:50:31.494",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610938,1746183031503,"fUSD",-181.62865945,0.00019686,2,"2025-05-02T10:50:31.503",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610939,1746183031512,"fUSD",-500.0,0.00019686,2,"2025-05-02T10:50:31.512",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610940,1746183031522,"fUSD",-93.33605531,0.00019686,2,"2025-05-02T10:50:31.522",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610941,1746183031543,"fUSD",-459.06208761,0.00019686,2,"2025-05-02T10:50:31.543",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610942,1746183031558,"fUSD",-397.27884556,0.00019686,2,"2025-05-02T10:50:31.558",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610943,1746183031609,"fUSD",-599.37000001,0.00019686,2,"2025-05-02T10:50:31.609",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610944,1746183031620,"fUSD",-269.445,0.00019686,2,"2025-05-02T10:50:31.620",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610945,1746183031631,"fUSD",-2699.56891301,0.00019686,2,"2025-05-02T10:50:31.631",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610946,1746183031676,"fUSD",-2401.93954754,0.00019686,2,"2025-05-02T10:50:31.676",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610947,1746183031687,"fUSD",-585.30398229,0.00019686,2,"2025-05-02T10:50:31.687",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610949,1746183031699,"fUSD",-685.26778787,0.00019686,2,"2025-05-02T10:50:31.699",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610979,1746183037467,"fUSD",-930.59712969,0.00019686,2,"2025-05-02T10:50:37.467",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610980,1746183037479,"fUSD",-8432.42301464,0.00019686,2,"2025-05-02T10:50:37.479",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610981,1746183037521,"fUSD",-565.71842557,0.00019686,2,"2025-05-02T10:50:37.521",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610982,1746183037533,"fUSD",-18114.1709109,0.00019686,2,"2025-05-02T10:50:37.533",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610983,1746183037542,"fUSD",-1000.0,0.00019686,2,"2025-05-02T10:50:37.542",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610984,1746183037552,"fUSD",-716.7486,0.00019686,2,"2025-05-02T10:50:37.552",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610985,1746183037561,"fUSD",-4159.4731,0.00019686,2,"2025-05-02T10:50:37.561",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610986,1746183037570,"fUSD",-2233.84827139,0.00019687,2,"2025-05-02T10:50:37.570",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610987,1746183037596,"fUSD",-368.52017666,0.00019687,2,"2025-05-02T10:50:37.596",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610988,1746183037643,"fUSD",-883.883595,0.00019687,2,"2025-05-02T10:50:37.643",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610989,1746183037682,"fUSD",-1513.74795695,0.00019687,2,"2025-05-02T10:50:37.682",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610990,1746183037692,"fUSD",-1000.0,0.000197,2,"2025-05-02T10:50:37.692",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610991,1746183037703,"fUSD",-150.0,0.00019749,2,"2025-05-02T10:50:37.703",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610992,1746183037712,"fUSD",-220.62350204,0.00019761,2,"2025-05-02T10:50:37.712",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610993,1746183037721,"fUSD",-150.0,0.0001977,2,"2025-05-02T10:50:37.721",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610994,1746183037732,"fUSD",-150.0,0.00019773,2,"2025-05-02T10:50:37.732",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610996,1746183037741,"fUSD",-150.0,0.00019773,2,"2025-05-02T10:50:37.741",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359610998,1746183037751,"fUSD",-150.0,0.00019774,2,"2025-05-02T10:50:37.751",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611000,1746183037760,"fUSD",-150.0,0.0001978,2,"2025-05-02T10:50:37.760",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611001,1746183037770,"fUSD",-150.0,0.00019783,2,"2025-05-02T10:50:37.770",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611003,1746183037779,"fUSD",-150.0,0.00019783,2,"2025-05-02T10:50:37.779",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611005,1746183037788,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:37.788",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611007,1746183037797,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:37.797",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611009,1746183037806,"fUSD",-596.15641601,0.00019785,2,"2025-05-02T10:50:37.806",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611162,1746183039513,"fUSD",-13.70127474,0.00019785,2,"2025-05-02T10:50:39.513",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611164,1746183039524,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:39.524",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611166,1746183039533,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:39.533",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611168,1746183039543,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:39.543",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611170,1746183039552,"fUSD",-840.52,0.00019785,2,"2025-05-02T10:50:39.552",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611171,1746183039562,"fUSD",-482.32,0.00019785,2,"2025-05-02T10:50:39.562",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611173,1746183039570,"fUSD",-673.8,0.00019785,2,"2025-05-02T10:50:39.570",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611175,1746183039580,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.580",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611177,1746183039589,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.589",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611179,1746183039598,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.598",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611181,1746183039607,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.607",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611183,1746183039616,"fUSD",-748.56,0.00019785,2,"2025-05-02T10:50:39.616",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611185,1746183039625,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.625",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611187,1746183039634,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.634",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611189,1746183039643,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.643",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611191,1746183039656,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.656",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611193,1746183039665,"fUSD",-591.74,0.00019785,2,"2025-05-02T10:50:39.665",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611195,1746183039675,"fUSD",-1437.09,0.00019785,2,"2025-05-02T10:50:39.675",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611197,1746183039684,"fUSD",-557.03,0.00019785,2,"2025-05-02T10:50:39.684",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611199,1746183039695,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.695",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611201,1746183039704,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.704",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611203,1746183039713,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.713",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611205,1746183039722,"fUSD",-507.28838955,0.00019785,2,"2025-05-02T10:50:39.722",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611207,1746183039732,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.732",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611209,1746183039742,"fUSD",-626.68,0.00019785,2,"2025-05-02T10:50:39.742",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611211,1746183039751,"fUSD",-585.04,0.00019785,2,"2025-05-02T10:50:39.751",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611213,1746183039760,"fUSD",-593.28,0.00019785,2,"2025-05-02T10:50:39.760",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611215,1746183039770,"fUSD",-687.17,0.00019785,2,"2025-05-02T10:50:39.770",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611217,1746183039779,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.779",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611219,1746183039788,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:39.788",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611221,1746183039797,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:39.797",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611223,1746183039806,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:39.806",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611225,1746183039815,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:39.815",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611227,1746183039825,"fUSD",-277.76137062,0.00019785,2,"2025-05-02T10:50:39.825",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611229,1746183039835,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.835",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611230,1746183039844,"fUSD",-698.35,0.00019785,2,"2025-05-02T10:50:39.844",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611232,1746183039855,"fUSD",-678.46,0.00019785,2,"2025-05-02T10:50:39.855",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611234,1746183039864,"fUSD",-540.61,0.00019785,2,"2025-05-02T10:50:39.864",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611236,1746183039873,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.873",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611238,1746183039883,"fUSD",-495.85,0.00019785,2,"2025-05-02T10:50:39.883",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611240,1746183039892,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.892",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611242,1746183039902,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.902",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611244,1746183039911,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.911",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611246,1746183039921,"fUSD",-462.38,0.00019785,2,"2025-05-02T10:50:39.921",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611248,1746183039930,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.930",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611250,1746183039940,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:39.940",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611252,1746183039949,"fUSD",-707.84,0.00019785,2,"2025-05-02T10:50:39.949",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611254,1746183039959,"fUSD",-480.25642642,0.00019785,2,"2025-05-02T10:50:39.959",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611257,1746183039971,"fUSD",-1515.069001,0.00019785,2,"2025-05-02T10:50:39.971",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611264,1746183040030,"fUSD",-81.41457258,0.00019785,2,"2025-05-02T10:50:40.030",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611266,1746183040039,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.039",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611268,1746183040048,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.048",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611270,1746183040058,"fUSD",-18.58542742,0.00019785,2,"2025-05-02T10:50:40.058",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611272,1746183040070,"fUSD",-431.41457258,0.00019785,2,"2025-05-02T10:50:40.070",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611274,1746183040079,"fUSD",-568.58542742,0.00019785,2,"2025-05-02T10:50:40.079",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611283,1746183040161,"fUSD",-73.23457258,0.00019785,2,"2025-05-02T10:50:40.161",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611285,1746183040170,"fUSD",-789.95707084,0.00019785,2,"2025-05-02T10:50:40.170",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611287,1746183040182,"fUSD",-267.00292916,0.00019785,2,"2025-05-02T10:50:40.182",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611289,1746183040192,"fUSD",-1645.17,0.00019785,2,"2025-05-02T10:50:40.192",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611291,1746183040201,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.201",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611294,1746183040211,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.211",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611296,1746183040220,"fUSD",-417.81953659,0.00019785,2,"2025-05-02T10:50:40.220",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611298,1746183040229,"fUSD",-928.21,0.00019785,2,"2025-05-02T10:50:40.229",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611300,1746183040238,"fUSD",-939.93,0.00019785,2,"2025-05-02T10:50:40.238",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611302,1746183040248,"fUSD",-611.92,0.00019785,2,"2025-05-02T10:50:40.248",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611304,1746183040257,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.257",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611306,1746183040266,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.266",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611308,1746183040275,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.275",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611310,1746183040285,"fUSD",-865.04,0.00019785,2,"2025-05-02T10:50:40.285",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611312,1746183040295,"fUSD",-860.18,0.00019785,2,"2025-05-02T10:50:40.295",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611314,1746183040304,"fUSD",-311.37126539,0.00019785,2,"2025-05-02T10:50:40.304",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611316,1746183040316,"fUSD",-138.62873461,0.00019785,2,"2025-05-02T10:50:40.316",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611318,1746183040326,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.326",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611320,1746183040335,"fUSD",-1034.92,0.00019785,2,"2025-05-02T10:50:40.335",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611322,1746183040345,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.345",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611324,1746183040354,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.354",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611326,1746183040364,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.364",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611328,1746183040373,"fUSD",-711.73,0.00019785,2,"2025-05-02T10:50:40.373",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611330,1746183040383,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.383",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611332,1746183040392,"fUSD",-555.01,0.00019785,2,"2025-05-02T10:50:40.392",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611334,1746183040401,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.401",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611336,1746183040410,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.410",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611338,1746183040420,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.420",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611340,1746183040429,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.429",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611342,1746183040439,"fUSD",-466.93766647,0.00019785,2,"2025-05-02T10:50:40.439",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611344,1746183040448,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.448",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611346,1746183040458,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.458",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611348,1746183040468,"fUSD",-1009.68,0.00019785,2,"2025-05-02T10:50:40.468",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611350,1746183040478,"fUSD",-80.31239365,0.00019785,2,"2025-05-02T10:50:40.478",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611352,1746183040489,"fUSD",-425.30760635,0.00019785,2,"2025-05-02T10:50:40.489",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611354,1746183040499,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.499",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611356,1746183040508,"fUSD",-420.80763731,0.00019785,2,"2025-05-02T10:50:40.508",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611358,1746183040518,"fUSD",-475.76,0.00019785,2,"2025-05-02T10:50:40.518",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611360,1746183040527,"fUSD",-658.41,0.00019785,2,"2025-05-02T10:50:40.527",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611362,1746183040536,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.536",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611364,1746183040546,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.546",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611366,1746183040555,"fUSD",-689.34,0.00019785,2,"2025-05-02T10:50:40.555",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611368,1746183040565,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.565",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611370,1746183040575,"fUSD",-921.55,0.00019785,2,"2025-05-02T10:50:40.575",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611371,1746183040584,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.584",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611373,1746183040593,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.593",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611375,1746183040602,"fUSD",-803.95,0.00019785,2,"2025-05-02T10:50:40.602",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611378,1746183040620,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.620",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611381,1746183040633,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.633",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611383,1746183040642,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.642",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611385,1746183040654,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.654",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611387,1746183040664,"fUSD",-48.65862096,0.00019785,2,"2025-05-02T10:50:40.664",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611389,1746183040678,"fUSD",-594.07137904,0.00019785,2,"2025-05-02T10:50:40.678",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611391,1746183040688,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.688",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611393,1746183040698,"fUSD",-492.18,0.00019785,2,"2025-05-02T10:50:40.698",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611395,1746183040708,"fUSD",-150.0,0.00019785,2,"2025-05-02T10:50:40.708",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611397,1746183040718,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.718",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611399,1746183040728,"fUSD",-681.68,0.00019785,2,"2025-05-02T10:50:40.728",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611401,1746183040740,"fUSD",-315.47385184,0.00019785,2,"2025-05-02T10:50:40.740",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611403,1746183040750,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.750",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611405,1746183040760,"fUSD",-703.25,0.00019785,2,"2025-05-02T10:50:40.760",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611407,1746183040770,"fUSD",-787.92,0.00019785,2,"2025-05-02T10:50:40.770",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611409,1746183040779,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.779",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611411,1746183040789,"fUSD",-2190.78,0.00019785,2,"2025-05-02T10:50:40.789",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611413,1746183040799,"fUSD",-215.72966804,0.00019785,2,"2025-05-02T10:50:40.799",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611415,1746183040809,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.809",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611417,1746183040818,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.818",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611419,1746183040828,"fUSD",-246.4637626,0.00019785,2,"2025-05-02T10:50:40.828",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611422,1746183040840,"fUSD",-304.3862374,0.00019785,2,"2025-05-02T10:50:40.840",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611424,1746183040850,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.850",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611425,1746183040859,"fUSD",-494.77,0.00019785,2,"2025-05-02T10:50:40.859",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611427,1746183040868,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.868",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611429,1746183040878,"fUSD",-2143.798442,0.00019785,2,"2025-05-02T10:50:40.878",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611431,1746183040887,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.887",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611433,1746183040897,"fUSD",-564.83,0.00019785,2,"2025-05-02T10:50:40.897",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611435,1746183040907,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.907",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611438,1746183040917,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.917",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611440,1746183040927,"fUSD",-619.06,0.00019785,2,"2025-05-02T10:50:40.927",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611441,1746183040937,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:40.937",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611444,1746183040947,"fUSD",-579.64,0.00019785,2,"2025-05-02T10:50:40.947",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611446,1746183040956,"fUSD",-658.72,0.00019785,2,"2025-05-02T10:50:40.956",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611447,1746183040966,"fUSD",-878.63555549,0.00019785,2,"2025-05-02T10:50:40.966",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611455,1746183041024,"fUSD",-62.49444451,0.00019785,2,"2025-05-02T10:50:41.024",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611457,1746183041034,"fUSD",-751.92,0.00019785,2,"2025-05-02T10:50:41.034",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611459,1746183041043,"fUSD",-19.91289191,0.00019785,2,"2025-05-02T10:50:41.043",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611471,1746183041152,"fUSD",-603.84710809,0.00019785,2,"2025-05-02T10:50:41.152",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611473,1746183041161,"fUSD",-440.02605554,0.00019785,2,"2025-05-02T10:50:41.161",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611475,1746183041173,"fUSD",-9.97394446,0.00019785,2,"2025-05-02T10:50:41.173",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611477,1746183041182,"fUSD",-263.37888354,0.00019785,2,"2025-05-02T10:50:41.182",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611479,1746183041193,"fUSD",-186.62111646,0.00019785,2,"2025-05-02T10:50:41.193",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611481,1746183041203,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.203",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611483,1746183041212,"fUSD",-2205.86,0.00019785,2,"2025-05-02T10:50:41.212",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611485,1746183041222,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.222",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611487,1746183041231,"fUSD",-877.29,0.00019785,2,"2025-05-02T10:50:41.231",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611489,1746183041241,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.241",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611491,1746183041250,"fUSD",-1244.89,0.00019785,2,"2025-05-02T10:50:41.250",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611493,1746183041259,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.259",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611495,1746183041269,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.269",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611497,1746183041278,"fUSD",-4128.1,0.00019785,2,"2025-05-02T10:50:41.278",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611499,1746183041288,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.288",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611501,1746183041297,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.297",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611503,1746183041307,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.307",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611505,1746183041316,"fUSD",-534.29,0.00019785,2,"2025-05-02T10:50:41.316",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611507,1746183041327,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.327",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611509,1746183041335,"fUSD",-749.82,0.00019785,2,"2025-05-02T10:50:41.335",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611511,1746183041346,"fUSD",-1785.76,0.00019785,2,"2025-05-02T10:50:41.346",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611513,1746183041355,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.355",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611515,1746183041366,"fUSD",-672.91,0.00019785,2,"2025-05-02T10:50:41.366",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611517,1746183041376,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.376",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611519,1746183041386,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.386",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611521,1746183041396,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.396",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611523,1746183041406,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.406",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611525,1746183041415,"fUSD",-478.26,0.00019785,2,"2025-05-02T10:50:41.415",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611527,1746183041425,"fUSD",-881.8,0.00019785,2,"2025-05-02T10:50:41.425",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611529,1746183041435,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611531,1746183041445,"fUSD",-641.31,0.00019785,2,"2025-05-02T10:50:41.445",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611533,1746183041454,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.454",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611535,1746183041464,"fUSD",-681.36,0.00019785,2,"2025-05-02T10:50:41.464",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611537,1746183041474,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.474",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611539,1746183041484,"fUSD",-713.35,0.00019785,2,"2025-05-02T10:50:41.484",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611541,1746183041494,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.494",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611543,1746183041504,"fUSD",-883.12,0.00019785,2,"2025-05-02T10:50:41.504",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611545,1746183041514,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.514",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611547,1746183041523,"fUSD",-482.35,0.00019785,2,"2025-05-02T10:50:41.523",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611549,1746183041532,"fUSD",-454.91,0.00019785,2,"2025-05-02T10:50:41.532",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611551,1746183041542,"fUSD",-591.19,0.00019785,2,"2025-05-02T10:50:41.542",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611553,1746183041551,"fUSD",-395.59592466,0.00019785,2,"2025-05-02T10:50:41.551",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611555,1746183041561,"fUSD",-1150.17,0.00019785,2,"2025-05-02T10:50:41.561",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611557,1746183041571,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.571",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611559,1746183041582,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.582",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611561,1746183041591,"fUSD",-481.86,0.00019785,2,"2025-05-02T10:50:41.591",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611563,1746183041600,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.600",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611565,1746183041610,"fUSD",-715.6,0.00019785,2,"2025-05-02T10:50:41.610",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611566,1746183041619,"fUSD",-2060.89,0.00019785,2,"2025-05-02T10:50:41.619",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611568,1746183041628,"fUSD",-674.13,0.00019785,2,"2025-05-02T10:50:41.628",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611570,1746183041638,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.638",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611572,1746183041647,"fUSD",-1086.11,0.00019785,2,"2025-05-02T10:50:41.647",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611574,1746183041660,"fUSD",-731.15,0.00019785,2,"2025-05-02T10:50:41.660",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611575,1746183041669,"fUSD",-2974.16,0.00019785,2,"2025-05-02T10:50:41.669",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611576,1746183041679,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.679",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611577,1746183041688,"fUSD",-622.43,0.00019785,2,"2025-05-02T10:50:41.688",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611578,1746183041698,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.698",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611579,1746183041707,"fUSD",-602.67,0.00019785,2,"2025-05-02T10:50:41.707",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611580,1746183041717,"fUSD",-3478.67,0.00019785,2,"2025-05-02T10:50:41.717",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611581,1746183041728,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.728",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611582,1746183041737,"fUSD",-1003.69,0.00019785,2,"2025-05-02T10:50:41.737",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611583,1746183041746,"fUSD",-558.25,0.00019785,2,"2025-05-02T10:50:41.746",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611584,1746183041755,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.755",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611585,1746183041764,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.764",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611586,1746183041774,"fUSD",-1130.48,0.00019785,2,"2025-05-02T10:50:41.774",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611587,1746183041783,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.783",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611588,1746183041792,"fUSD",-519.18,0.00019785,2,"2025-05-02T10:50:41.792",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611589,1746183041802,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.802",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611590,1746183041811,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.811",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611591,1746183041820,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.820",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611592,1746183041829,"fUSD",-1305.08,0.00019785,2,"2025-05-02T10:50:41.829",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611593,1746183041838,"fUSD",-811.59,0.00019785,2,"2025-05-02T10:50:41.838",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611594,1746183041847,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.847",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611595,1746183041856,"fUSD",-261.89216721,0.00019785,2,"2025-05-02T10:50:41.856",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611596,1746183041865,"fUSD",-463.92084086,0.00019785,2,"2025-05-02T10:50:41.865",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611597,1746183041875,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.875",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611598,1746183041884,"fUSD",-659.18,0.00019785,2,"2025-05-02T10:50:41.884",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611599,1746183041894,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.894",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611600,1746183041903,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.903",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611601,1746183041912,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.912",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611602,1746183041921,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.921",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611603,1746183041930,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.930",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611604,1746183041939,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.939",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611605,1746183041949,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.949",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611606,1746183041959,"fUSD",-839.89,0.00019785,2,"2025-05-02T10:50:41.959",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611608,1746183041969,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.969",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611610,1746183041978,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.978",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611612,1746183041988,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:41.988",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611614,1746183041997,"fUSD",-556.01,0.00019785,2,"2025-05-02T10:50:41.997",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611616,1746183042006,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.006",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611618,1746183042015,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.015",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611620,1746183042025,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.025",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611622,1746183042035,"fUSD",-830.49,0.00019785,2,"2025-05-02T10:50:42.035",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611624,1746183042044,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.044",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611626,1746183042055,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.055",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611628,1746183042065,"fUSD",-944.58,0.00019785,2,"2025-05-02T10:50:42.065",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611630,1746183042075,"fUSD",-3313.41,0.00019785,2,"2025-05-02T10:50:42.075",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611632,1746183042085,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.085",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611634,1746183042094,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.094",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611636,1746183042104,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.104",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611638,1746183042113,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.113",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611640,1746183042123,"fUSD",-1213.16,0.00019785,2,"2025-05-02T10:50:42.123",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611642,1746183042133,"fUSD",-1101.49,0.00019785,2,"2025-05-02T10:50:42.133",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611644,1746183042143,"fUSD",-881.25,0.00019785,2,"2025-05-02T10:50:42.143",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611646,1746183042153,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.153",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611648,1746183042162,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.162",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611650,1746183042172,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.172",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611652,1746183042182,"fUSD",-2225.25,0.00019785,2,"2025-05-02T10:50:42.182",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611654,1746183042191,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.191",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611656,1746183042201,"fUSD",-527.65,0.00019785,2,"2025-05-02T10:50:42.201",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611658,1746183042210,"fUSD",-698.75,0.00019785,2,"2025-05-02T10:50:42.210",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611660,1746183042219,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.219",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611662,1746183042229,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.229",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611664,1746183042238,"fUSD",-914.21,0.00019785,2,"2025-05-02T10:50:42.238",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611665,1746183042248,"fUSD",-553.23414522,0.00019785,2,"2025-05-02T10:50:42.248",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611667,1746183042258,"fUSD",-827.21,0.00019785,2,"2025-05-02T10:50:42.258",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611670,1746183042267,"fUSD",-534.84,0.00019785,2,"2025-05-02T10:50:42.267",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611671,1746183042277,"fUSD",-793.594605,0.00019785,2,"2025-05-02T10:50:42.277",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611673,1746183042287,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.287",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611675,1746183042297,"fUSD",-361.49376082,0.00019785,2,"2025-05-02T10:50:42.297",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611678,1746183042307,"fUSD",-956.8,0.00019785,2,"2025-05-02T10:50:42.307",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611679,1746183042316,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.316",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611682,1746183042326,"fUSD",-2358.83,0.00019785,2,"2025-05-02T10:50:42.326",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611684,1746183042336,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.336",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611686,1746183042346,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.346",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611688,1746183042355,"fUSD",-660.22,0.00019785,2,"2025-05-02T10:50:42.355",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611690,1746183042364,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:42.364",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611692,1746183042373,"fUSD",-618.85,0.00019785,2,"2025-05-02T10:50:42.373",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611694,1746183042383,"fUSD",-114386.84013497,0.00019785,2,"2025-05-02T10:50:42.383",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611860,1746183043856,"fUSD",-7180.6857463,0.00019785,2,"2025-05-02T10:50:43.856",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611865,1746183043892,"fUSD",-500.0,0.00019785,2,"2025-05-02T10:50:43.892",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611868,1746183043911,"fUSD",-72523.76411873,0.00019785,2,"2025-05-02T10:50:43.911",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611870,1746183043920,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:43.920",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611872,1746183043929,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:43.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611873,1746183043938,"fUSD",-331.39461255,0.00019786,2,"2025-05-02T10:50:43.938",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611875,1746183043947,"fUSD",-439.53106383,0.00019786,2,"2025-05-02T10:50:43.947",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611877,1746183043956,"fUSD",-553.24,0.00019786,2,"2025-05-02T10:50:43.956",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611879,1746183043966,"fUSD",-862.63,0.00019786,2,"2025-05-02T10:50:43.966",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611881,1746183043975,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:43.975",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611883,1746183043984,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:43.984",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611885,1746183043993,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:43.993",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611887,1746183044002,"fUSD",-667.51,0.00019786,2,"2025-05-02T10:50:44.002",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611889,1746183044012,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.012",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611891,1746183044021,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.021",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611893,1746183044030,"fUSD",-645.07,0.00019786,2,"2025-05-02T10:50:44.030",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611895,1746183044039,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.039",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611897,1746183044048,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.048",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611899,1746183044056,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.056",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611901,1746183044067,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.067",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611903,1746183044076,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.076",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611905,1746183044085,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.085",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611907,1746183044094,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.094",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611909,1746183044103,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.103",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611911,1746183044112,"fUSD",-311.19003108,0.00019786,2,"2025-05-02T10:50:44.112",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611912,1746183044121,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.121",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611914,1746183044131,"fUSD",-468.94,0.00019786,2,"2025-05-02T10:50:44.131",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611916,1746183044140,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.140",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611918,1746183044150,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.150",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611920,1746183044159,"fUSD",-552.93,0.00019786,2,"2025-05-02T10:50:44.159",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611922,1746183044168,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.168",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611924,1746183044178,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.178",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611926,1746183044187,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.187",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611928,1746183044197,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.197",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611930,1746183044207,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.207",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611932,1746183044217,"fUSD",-939.31,0.00019786,2,"2025-05-02T10:50:44.217",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611934,1746183044226,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.226",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611936,1746183044236,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.236",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611938,1746183044245,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.245",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611940,1746183044254,"fUSD",-780.87,0.00019786,2,"2025-05-02T10:50:44.254",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611942,1746183044263,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.263",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611943,1746183044273,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.273",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611945,1746183044282,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.282",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611947,1746183044291,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.291",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611949,1746183044301,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.301",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611951,1746183044310,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.310",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611953,1746183044319,"fUSD",-346.6674364,0.00019786,2,"2025-05-02T10:50:44.319",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611955,1746183044328,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.328",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611957,1746183044337,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.337",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611959,1746183044346,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.346",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611961,1746183044355,"fUSD",-501.32,0.00019786,2,"2025-05-02T10:50:44.355",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611963,1746183044364,"fUSD",-208.32880898,0.00019786,2,"2025-05-02T10:50:44.364",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611965,1746183044374,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.374",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611967,1746183044383,"fUSD",-1213.41,0.00019786,2,"2025-05-02T10:50:44.383",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611969,1746183044392,"fUSD",-500.83,0.00019786,2,"2025-05-02T10:50:44.392",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611971,1746183044402,"fUSD",-472.63,0.00019786,2,"2025-05-02T10:50:44.402",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611973,1746183044411,"fUSD",-214.56592558,0.00019786,2,"2025-05-02T10:50:44.411",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611975,1746183044419,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.419",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611976,1746183044429,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.429",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611978,1746183044438,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.438",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611980,1746183044447,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.447",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611982,1746183044457,"fUSD",-826.56,0.00019786,2,"2025-05-02T10:50:44.457",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611984,1746183044466,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.466",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611986,1746183044475,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.475",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611988,1746183044484,"fUSD",-481.02,0.00019786,2,"2025-05-02T10:50:44.484",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611990,1746183044494,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.494",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611992,1746183044503,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.503",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611994,1746183044512,"fUSD",-723.33,0.00019786,2,"2025-05-02T10:50:44.512",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611996,1746183044521,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.521",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359611998,1746183044530,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.530",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612001,1746183044549,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.549",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612003,1746183044558,"fUSD",-1082.73,0.00019786,2,"2025-05-02T10:50:44.558",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612004,1746183044567,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.567",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612006,1746183044577,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.577",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612008,1746183044587,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.587",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612010,1746183044596,"fUSD",-861.56,0.00019786,2,"2025-05-02T10:50:44.596",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612012,1746183044606,"fUSD",-1643.54,0.00019786,2,"2025-05-02T10:50:44.606",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612014,1746183044615,"fUSD",-1065.81,0.00019786,2,"2025-05-02T10:50:44.615",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612016,1746183044624,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.624",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612018,1746183044634,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.634",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612020,1746183044644,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.644",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612022,1746183044655,"fUSD",-484.38,0.00019786,2,"2025-05-02T10:50:44.655",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612024,1746183044666,"fUSD",-793.42,0.00019786,2,"2025-05-02T10:50:44.666",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612026,1746183044675,"fUSD",-1296.94,0.00019786,2,"2025-05-02T10:50:44.675",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612028,1746183044684,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.684",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612030,1746183044693,"fUSD",-519.88,0.00019786,2,"2025-05-02T10:50:44.693",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612032,1746183044704,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.704",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612034,1746183044713,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.713",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612036,1746183044723,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.723",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612038,1746183044735,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.735",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612040,1746183044744,"fUSD",-972.75,0.00019786,2,"2025-05-02T10:50:44.744",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612042,1746183044754,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.754",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612044,1746183044763,"fUSD",-1701.68,0.00019786,2,"2025-05-02T10:50:44.763",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612045,1746183044772,"fUSD",-422.57339251,0.00019786,2,"2025-05-02T10:50:44.772",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612047,1746183044782,"fUSD",-827.42,0.00019786,2,"2025-05-02T10:50:44.782",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612049,1746183044791,"fUSD",-751.64,0.00019786,2,"2025-05-02T10:50:44.791",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612051,1746183044800,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.800",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612053,1746183044810,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.810",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612055,1746183044819,"fUSD",-670.63,0.00019786,2,"2025-05-02T10:50:44.819",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612057,1746183044828,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.828",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612059,1746183044837,"fUSD",-757.29,0.00019786,2,"2025-05-02T10:50:44.837",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612061,1746183044847,"fUSD",-707.68,0.00019786,2,"2025-05-02T10:50:44.847",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612062,1746183044856,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.856",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612064,1746183044865,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.865",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612065,1746183044875,"fUSD",-211.87322612,0.00019786,2,"2025-05-02T10:50:44.875",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612067,1746183044885,"fUSD",-2042.58,0.00019786,2,"2025-05-02T10:50:44.885",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612068,1746183044895,"fUSD",-493.89,0.00019786,2,"2025-05-02T10:50:44.895",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612069,1746183044905,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.905",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612070,1746183044914,"fUSD",-865.75,0.00019786,2,"2025-05-02T10:50:44.914",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612071,1746183044924,"fUSD",-517.94,0.00019786,2,"2025-05-02T10:50:44.924",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612072,1746183044934,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.934",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612073,1746183044943,"fUSD",-801.16,0.00019786,2,"2025-05-02T10:50:44.943",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612074,1746183044952,"fUSD",-835.9,0.00019786,2,"2025-05-02T10:50:44.952",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612075,1746183044961,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.961",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612076,1746183044971,"fUSD",-808.25,0.00019786,2,"2025-05-02T10:50:44.971",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612077,1746183044980,"fUSD",-567.04,0.00019786,2,"2025-05-02T10:50:44.980",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612078,1746183044989,"fUSD",-697.93,0.00019786,2,"2025-05-02T10:50:44.989",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612079,1746183044999,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:44.999",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612080,1746183045009,"fUSD",-508.3,0.00019786,2,"2025-05-02T10:50:45.009",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612081,1746183045019,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.019",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612082,1746183045028,"fUSD",-208.67202494,0.00019786,2,"2025-05-02T10:50:45.028",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612083,1746183045037,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.037",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612084,1746183045047,"fUSD",-818.36,0.00019786,2,"2025-05-02T10:50:45.047",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612085,1746183045056,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.056",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612086,1746183045066,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.066",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612087,1746183045075,"fUSD",-1743.53,0.00019786,2,"2025-05-02T10:50:45.075",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612088,1746183045084,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.084",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612089,1746183045094,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.094",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612090,1746183045103,"fUSD",-492.8,0.00019786,2,"2025-05-02T10:50:45.103",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612091,1746183045113,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.113",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612092,1746183045123,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.123",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612093,1746183045132,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.132",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612094,1746183045141,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.141",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612095,1746183045151,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.151",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612096,1746183045161,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.161",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612097,1746183045171,"fUSD",-791.65,0.00019786,2,"2025-05-02T10:50:45.171",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612098,1746183045181,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.181",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612099,1746183045190,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.190",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612100,1746183045200,"fUSD",-2566.08,0.00019786,2,"2025-05-02T10:50:45.200",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612101,1746183045209,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.209",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612102,1746183045219,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.219",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612103,1746183045229,"fUSD",-503.61,0.00019786,2,"2025-05-02T10:50:45.229",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612104,1746183045238,"fUSD",-666.51,0.00019786,2,"2025-05-02T10:50:45.238",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612105,1746183045247,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.247",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612106,1746183045257,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.257",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612107,1746183045266,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.266",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612108,1746183045276,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.276",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612110,1746183045285,"fUSD",-484.24302524,0.00019786,2,"2025-05-02T10:50:45.285",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612112,1746183045295,"fUSD",-659.58,0.00019786,2,"2025-05-02T10:50:45.295",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612113,1746183045304,"fUSD",-680.08,0.00019786,2,"2025-05-02T10:50:45.304",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612114,1746183045313,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.313",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612115,1746183045322,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.322",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612116,1746183045332,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.332",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612118,1746183045341,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.341",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612120,1746183045351,"fUSD",-549.32,0.00019786,2,"2025-05-02T10:50:45.351",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612122,1746183045360,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.360",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612123,1746183045370,"fUSD",-3493.38,0.00019786,2,"2025-05-02T10:50:45.370",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612124,1746183045379,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.379",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612125,1746183045388,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.388",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612126,1746183045398,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.398",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612127,1746183045408,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.408",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612128,1746183045418,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.418",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612129,1746183045428,"fUSD",-290.65404964,0.00019786,2,"2025-05-02T10:50:45.428",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612131,1746183045437,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.437",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612133,1746183045446,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.446",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612135,1746183045455,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.455",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612137,1746183045465,"fUSD",-1137.67,0.00019786,2,"2025-05-02T10:50:45.465",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612139,1746183045474,"fUSD",-669.75,0.00019786,2,"2025-05-02T10:50:45.474",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612141,1746183045483,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.483",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612142,1746183045492,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.492",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612144,1746183045502,"fUSD",-483.22,0.00019786,2,"2025-05-02T10:50:45.502",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612146,1746183045511,"fUSD",-588.85,0.00019786,2,"2025-05-02T10:50:45.511",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612148,1746183045521,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.521",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612150,1746183045531,"fUSD",-3076.31,0.00019786,2,"2025-05-02T10:50:45.531",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612152,1746183045541,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.541",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612154,1746183045550,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.550",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612156,1746183045562,"fUSD",-521.58,0.00019786,2,"2025-05-02T10:50:45.562",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612158,1746183045571,"fUSD",-637.68,0.00019786,2,"2025-05-02T10:50:45.571",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612160,1746183045581,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.581",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612162,1746183045590,"fUSD",-1011.7,0.00019786,2,"2025-05-02T10:50:45.590",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612164,1746183045600,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.600",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612166,1746183045609,"fUSD",-819.22,0.00019786,2,"2025-05-02T10:50:45.609",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612168,1746183045619,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.619",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612170,1746183045630,"fUSD",-165.68722518,0.00019786,2,"2025-05-02T10:50:45.630",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612172,1746183045640,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.640",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612174,1746183045651,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.651",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612176,1746183045664,"fUSD",-648.94,0.00019786,2,"2025-05-02T10:50:45.664",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612178,1746183045673,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.673",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612180,1746183045682,"fUSD",-1449.04,0.00019786,2,"2025-05-02T10:50:45.682",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612182,1746183045691,"fUSD",-1092.0,0.00019786,2,"2025-05-02T10:50:45.691",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612184,1746183045701,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.701",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612186,1746183045711,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.711",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612187,1746183045720,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.720",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612189,1746183045730,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.730",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612191,1746183045740,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.740",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612193,1746183045749,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.749",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612195,1746183045758,"fUSD",-485.87,0.00019786,2,"2025-05-02T10:50:45.758",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612197,1746183045767,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.767",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612199,1746183045776,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.776",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612201,1746183045785,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.785",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612203,1746183045794,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.794",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612205,1746183045804,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.804",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612207,1746183045813,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.813",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612209,1746183045823,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.823",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612211,1746183045832,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.832",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612213,1746183045842,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.842",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612215,1746183045852,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.852",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612218,1746183045862,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.862",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612220,1746183045871,"fUSD",-601.86,0.00019786,2,"2025-05-02T10:50:45.871",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612222,1746183045880,"fUSD",-803.71,0.00019786,2,"2025-05-02T10:50:45.880",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612223,1746183045889,"fUSD",-1237.5,0.00019786,2,"2025-05-02T10:50:45.889",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612225,1746183045899,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.899",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612227,1746183045909,"fUSD",-1216.97,0.00019786,2,"2025-05-02T10:50:45.909",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612229,1746183045918,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.918",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612231,1746183045927,"fUSD",-800.94,0.00019786,2,"2025-05-02T10:50:45.927",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612233,1746183045936,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.936",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612235,1746183045946,"fUSD",-1066.09,0.00019786,2,"2025-05-02T10:50:45.946",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612237,1746183045955,"fUSD",-477.97,0.00019786,2,"2025-05-02T10:50:45.955",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612238,1746183045965,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.965",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612239,1746183045975,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.975",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612240,1746183045984,"fUSD",-844.06,0.00019786,2,"2025-05-02T10:50:45.984",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612241,1746183045994,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:45.994",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612242,1746183046003,"fUSD",-526.9,0.00019786,2,"2025-05-02T10:50:46.003",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612243,1746183046013,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.013",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612244,1746183046023,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.023",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612245,1746183046032,"fUSD",-635.19,0.00019786,2,"2025-05-02T10:50:46.032",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612246,1746183046041,"fUSD",-475.6,0.00019786,2,"2025-05-02T10:50:46.041",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612247,1746183046051,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.051",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612248,1746183046059,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.059",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612249,1746183046069,"fUSD",-522.96,0.00019786,2,"2025-05-02T10:50:46.069",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612250,1746183046079,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.079",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612251,1746183046090,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.090",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612252,1746183046099,"fUSD",-680.53,0.00019786,2,"2025-05-02T10:50:46.099",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612253,1746183046108,"fUSD",-662.76,0.00019786,2,"2025-05-02T10:50:46.108",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612254,1746183046118,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.118",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612255,1746183046128,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.128",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612256,1746183046137,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.137",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612257,1746183046146,"fUSD",-1241.68,0.00019786,2,"2025-05-02T10:50:46.146",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612259,1746183046156,"fUSD",-695.69,0.00019786,2,"2025-05-02T10:50:46.156",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612261,1746183046165,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.165",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612263,1746183046174,"fUSD",-479.35,0.00019786,2,"2025-05-02T10:50:46.174",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612265,1746183046183,"fUSD",-649.77,0.00019786,2,"2025-05-02T10:50:46.183",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612267,1746183046192,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.192",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612268,1746183046201,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.201",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612270,1746183046211,"fUSD",-986.63,0.00019786,2,"2025-05-02T10:50:46.211",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612272,1746183046221,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.221",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612275,1746183046231,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.231",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612276,1746183046240,"fUSD",-533.06579717,0.00019786,2,"2025-05-02T10:50:46.240",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612278,1746183046249,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.249",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612280,1746183046259,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.259",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612282,1746183046268,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.268",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612284,1746183046277,"fUSD",-300.0,0.00019786,2,"2025-05-02T10:50:46.277",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612286,1746183046286,"fUSD",-535.41,0.00019786,2,"2025-05-02T10:50:46.286",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612288,1746183046296,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.296",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612290,1746183046306,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.306",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612292,1746183046315,"fUSD",-1371.91,0.00019786,2,"2025-05-02T10:50:46.315",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612294,1746183046324,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.324",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612296,1746183046333,"fUSD",-183.4922146,0.00019786,2,"2025-05-02T10:50:46.333",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612298,1746183046342,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.342",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612300,1746183046351,"fUSD",-1640.98,0.00019786,2,"2025-05-02T10:50:46.351",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612302,1746183046360,"fUSD",-706.94,0.00019786,2,"2025-05-02T10:50:46.360",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612304,1746183046369,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.369",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612306,1746183046378,"fUSD",-315.93214303,0.00019786,2,"2025-05-02T10:50:46.378",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612308,1746183046388,"fUSD",-1599.81,0.00019786,2,"2025-05-02T10:50:46.388",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612310,1746183046398,"fUSD",-995.73,0.00019786,2,"2025-05-02T10:50:46.398",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612312,1746183046407,"fUSD",-455.72,0.00019786,2,"2025-05-02T10:50:46.407",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612314,1746183046416,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.416",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612316,1746183046426,"fUSD",-544.07,0.00019786,2,"2025-05-02T10:50:46.426",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612318,1746183046435,"fUSD",-909.2,0.00019786,2,"2025-05-02T10:50:46.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612320,1746183046445,"fUSD",-733.56,0.00019786,2,"2025-05-02T10:50:46.445",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612322,1746183046454,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.454",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612324,1746183046463,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.463",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612325,1746183046472,"fUSD",-510.75,0.00019786,2,"2025-05-02T10:50:46.472",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612327,1746183046482,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.482",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612329,1746183046491,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.491",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612331,1746183046499,"fUSD",-789.73,0.00019786,2,"2025-05-02T10:50:46.499",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612333,1746183046508,"fUSD",-877.91,0.00019786,2,"2025-05-02T10:50:46.508",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612335,1746183046517,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.517",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612337,1746183046528,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.528",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612339,1746183046537,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.537",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612341,1746183046547,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.547",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612366,1746183046781,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.781",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612367,1746183046794,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.794",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612370,1746183046804,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.804",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612371,1746183046814,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.814",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612374,1746183046825,"fUSD",-855.78,0.00019786,2,"2025-05-02T10:50:46.825",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612376,1746183046835,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.835",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612377,1746183046844,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.844",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612379,1746183046855,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.855",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612381,1746183046864,"fUSD",-2153.25,0.00019786,2,"2025-05-02T10:50:46.864",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612383,1746183046874,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.874",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612385,1746183046883,"fUSD",-574.50106076,0.00019786,2,"2025-05-02T10:50:46.883",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612387,1746183046892,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.892",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612389,1746183046901,"fUSD",-699.03,0.00019786,2,"2025-05-02T10:50:46.901",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612391,1746183046911,"fUSD",-1197.37,0.00019786,2,"2025-05-02T10:50:46.911",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612393,1746183046920,"fUSD",-459.56,0.00019786,2,"2025-05-02T10:50:46.920",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612395,1746183046929,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612397,1746183046938,"fUSD",-993.94,0.00019786,2,"2025-05-02T10:50:46.938",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612399,1746183046948,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.948",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612401,1746183046957,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.957",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612403,1746183046968,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.968",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612405,1746183046977,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.977",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612407,1746183046987,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.987",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612409,1746183046997,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:46.997",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612411,1746183047006,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.006",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612413,1746183047015,"fUSD",-788.82,0.00019786,2,"2025-05-02T10:50:47.015",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612415,1746183047025,"fUSD",-743.01,0.00019786,2,"2025-05-02T10:50:47.025",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612417,1746183047035,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.035",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612419,1746183047044,"fUSD",-406.92007388,0.00019786,2,"2025-05-02T10:50:47.044",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612421,1746183047054,"fUSD",-809.73,0.00019786,2,"2025-05-02T10:50:47.054",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612423,1746183047064,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.064",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612425,1746183047073,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.073",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612427,1746183047082,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.082",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612429,1746183047092,"fUSD",-551.74,0.00019786,2,"2025-05-02T10:50:47.092",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612431,1746183047101,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.101",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612432,1746183047110,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.110",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612434,1746183047120,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.120",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612436,1746183047130,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.130",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612438,1746183047140,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.140",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612440,1746183047149,"fUSD",-466.94,0.00019786,2,"2025-05-02T10:50:47.149",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612442,1746183047159,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.159",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612444,1746183047169,"fUSD",-470.48,0.00019786,2,"2025-05-02T10:50:47.169",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612446,1746183047178,"fUSD",-1365.87,0.00019786,2,"2025-05-02T10:50:47.178",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612448,1746183047187,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.187",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612450,1746183047196,"fUSD",-469.9,0.00019786,2,"2025-05-02T10:50:47.196",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612452,1746183047206,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.206",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612454,1746183047215,"fUSD",-914.01,0.00019786,2,"2025-05-02T10:50:47.215",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612456,1746183047225,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.225",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612458,1746183047234,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.234",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612460,1746183047244,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.244",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612462,1746183047253,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.253",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612464,1746183047262,"fUSD",-2663.26,0.00019786,2,"2025-05-02T10:50:47.262",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612466,1746183047271,"fUSD",-642.84,0.00019786,2,"2025-05-02T10:50:47.271",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612468,1746183047281,"fUSD",-753.77,0.00019786,2,"2025-05-02T10:50:47.281",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612470,1746183047290,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.290",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612472,1746183047299,"fUSD",-608.59,0.00019786,2,"2025-05-02T10:50:47.299",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612474,1746183047308,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.308",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612476,1746183047317,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.317",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612478,1746183047326,"fUSD",-839.25,0.00019786,2,"2025-05-02T10:50:47.326",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612480,1746183047335,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.335",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612482,1746183047344,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.344",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612484,1746183047353,"fUSD",-1589.63,0.00019786,2,"2025-05-02T10:50:47.353",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612486,1746183047363,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.363",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612488,1746183047371,"fUSD",-530.94,0.00019786,2,"2025-05-02T10:50:47.371",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612490,1746183047380,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.380",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612492,1746183047389,"fUSD",-1133.13,0.00019786,2,"2025-05-02T10:50:47.389",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612494,1746183047398,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.398",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612496,1746183047408,"fUSD",-478.72,0.00019786,2,"2025-05-02T10:50:47.408",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612498,1746183047417,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:50:47.417",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612500,1746183047426,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:50:47.426",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612502,1746183047435,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:50:47.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612504,1746183047445,"fUSD",-450.0,0.00019787,2,"2025-05-02T10:50:47.445",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612506,1746183047454,"fUSD",-181.62865943,0.00019793,2,"2025-05-02T10:50:47.454",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612507,1746183047463,"fUSD",-157.2124999,0.00019799,2,"2025-05-02T10:50:47.463",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612509,1746183047472,"fUSD",-150.0,0.00019805,2,"2025-05-02T10:50:47.472",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612511,1746183047481,"fUSD",-150.0,0.00019821,2,"2025-05-02T10:50:47.481",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612513,1746183047491,"fUSD",-150.0,0.0001983,2,"2025-05-02T10:50:47.491",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612515,1746183047500,"fUSD",-150.0,0.0001984,2,"2025-05-02T10:50:47.500",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612517,1746183047510,"fUSD",-150.0,0.00019848,2,"2025-05-02T10:50:47.510",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612519,1746183047519,"fUSD",-150.0,0.0001987,2,"2025-05-02T10:50:47.519",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612521,1746183047528,"fUSD",-150.0,0.00019872,2,"2025-05-02T10:50:47.528",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612523,1746183047537,"fUSD",-150.0,0.00019873,2,"2025-05-02T10:50:47.537",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612525,1746183047546,"fUSD",-150.0,0.00019873,2,"2025-05-02T10:50:47.546",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612527,1746183047556,"fUSD",-12500.0,0.000199,2,"2025-05-02T10:50:47.556",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612529,1746183047565,"fUSD",-5800.0,0.000199,2,"2025-05-02T10:50:47.565",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612531,1746183047573,"fUSD",-11545.85970186,0.000199,2,"2025-05-02T10:50:47.573",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612533,1746183047583,"fUSD",-275.9319696,0.000199,2,"2025-05-02T10:50:47.583",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612535,1746183047592,"fUSD",-181.62865943,0.000199,2,"2025-05-02T10:50:47.592",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612537,1746183047600,"fUSD",-1110.89685734,0.000199,2,"2025-05-02T10:50:47.600",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612539,1746183047610,"fUSD",-150.0,0.0001991,2,"2025-05-02T10:50:47.610",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612541,1746183047618,"fUSD",-150.0,0.00019924,2,"2025-05-02T10:50:47.618",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612543,1746183047627,"fUSD",-150.0,0.00019934,2,"2025-05-02T10:50:47.627",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612545,1746183047636,"fUSD",-250.0,0.00019935,2,"2025-05-02T10:50:47.636",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612547,1746183047645,"fUSD",-150.0,0.00019936,2,"2025-05-02T10:50:47.645",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612549,1746183047656,"fUSD",-150.0,0.00019939,2,"2025-05-02T10:50:47.656",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612551,1746183047666,"fUSD",-150.0,0.00019942,2,"2025-05-02T10:50:47.666",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612552,1746183047675,"fUSD",-151.0,0.00019943,2,"2025-05-02T10:50:47.675",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612554,1746183047684,"fUSD",-207.4,0.00019953,2,"2025-05-02T10:50:47.684",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612556,1746183047695,"fUSD",-151.0,0.00019954,2,"2025-05-02T10:50:47.695",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612558,1746183047704,"fUSD",-151.0,0.00019954,2,"2025-05-02T10:50:47.704",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612560,1746183047713,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T10:50:47.713",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612562,1746183047722,"fUSD",-275.9319696,0.00019956,2,"2025-05-02T10:50:47.722",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612564,1746183047734,"fUSD",-150.0,0.00019968,2,"2025-05-02T10:50:47.734",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612566,1746183047743,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:50:47.743",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612568,1746183047752,"fUSD",-158.62819397,0.00019973,2,"2025-05-02T10:50:47.752",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612570,1746183047761,"fUSD",-377.0,0.00019973,2,"2025-05-02T10:50:47.761",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612572,1746183047771,"fUSD",-501.87563173,0.00019973,2,"2025-05-02T10:50:47.771",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612574,1746183047780,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:50:47.780",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612576,1746183047789,"fUSD",-513.4813242,0.00019973,2,"2025-05-02T10:50:47.789",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612578,1746183047798,"fUSD",-174.82630884,0.00019973,2,"2025-05-02T10:50:47.798",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612580,1746183047807,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:50:47.807",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612582,1746183047816,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:50:47.816",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612584,1746183047826,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:50:47.826",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612586,1746183047834,"fUSD",-150.0,0.00019975,2,"2025-05-02T10:50:47.834",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612588,1746183047843,"fUSD",-150.0,0.00019983,2,"2025-05-02T10:50:47.843",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612590,1746183047853,"fUSD",-150.0,0.00019984,2,"2025-05-02T10:50:47.853",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612592,1746183047862,"fUSD",-797.0,0.00019989,2,"2025-05-02T10:50:47.862",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612594,1746183047876,"fUSD",-1207.0,0.00019989,2,"2025-05-02T10:50:47.876",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612596,1746183047885,"fUSD",-550.0,0.00019989,2,"2025-05-02T10:50:47.885",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612598,1746183047896,"fUSD",-2071.0,0.00019989,2,"2025-05-02T10:50:47.896",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612600,1746183047905,"fUSD",-150.0,0.00019989,2,"2025-05-02T10:50:47.905",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612602,1746183047914,"fUSD",-4006.0,0.00019989,2,"2025-05-02T10:50:47.914",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612604,1746183047924,"fUSD",-6753.0,0.00019989,2,"2025-05-02T10:50:47.924",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612606,1746183047933,"fUSD",-153.0,0.00019989,2,"2025-05-02T10:50:47.933",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612607,1746183047942,"fUSD",-876.0,0.00019989,2,"2025-05-02T10:50:47.942",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612609,1746183047951,"fUSD",-878.0,0.00019989,2,"2025-05-02T10:50:47.951",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612611,1746183047960,"fUSD",-196.0,0.0001999,2,"2025-05-02T10:50:47.960",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612613,1746183047970,"fUSD",-150.72,0.00019996,2,"2025-05-02T10:50:47.970",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612615,1746183047979,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:47.979",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612617,1746183047988,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:47.988",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612619,1746183047997,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:47.997",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612621,1746183048006,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:48.006",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612623,1746183048016,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:48.016",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612625,1746183048025,"fUSD",-1029.58,0.00019998,2,"2025-05-02T10:50:48.025",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612627,1746183048034,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:48.034",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612629,1746183048044,"fUSD",-181.63208868,0.00019998,2,"2025-05-02T10:50:48.044",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612645,1746183048183,"fUSD",-278.45791132,0.00019998,2,"2025-05-02T10:50:48.183",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612647,1746183048193,"fUSD",-289.55208868,0.00019998,2,"2025-05-02T10:50:48.193",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612651,1746183048222,"fUSD",-160.44791132,0.00019998,2,"2025-05-02T10:50:48.222",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612653,1746183048231,"fUSD",-775.77,0.00019998,2,"2025-05-02T10:50:48.231",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612655,1746183048241,"fUSD",-920.76,0.00019998,2,"2025-05-02T10:50:48.241",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612657,1746183048250,"fUSD",-1136.79,0.00019998,2,"2025-05-02T10:50:48.250",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612658,1746183048260,"fUSD",-3659.61,0.00019998,2,"2025-05-02T10:50:48.260",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612660,1746183048270,"fUSD",-548.61,0.00019998,2,"2025-05-02T10:50:48.270",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612662,1746183048279,"fUSD",-890.45,0.00019998,2,"2025-05-02T10:50:48.279",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612664,1746183048289,"fUSD",-5774.64,0.00019998,2,"2025-05-02T10:50:48.289",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612666,1746183048299,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:48.299",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612668,1746183048308,"fUSD",-752.52,0.00019998,2,"2025-05-02T10:50:48.308",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612670,1746183048318,"fUSD",-943.61,0.00019998,2,"2025-05-02T10:50:48.318",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612672,1746183048328,"fUSD",-1394.94,0.00019998,2,"2025-05-02T10:50:48.328",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612674,1746183048338,"fUSD",-2841.57,0.00019998,2,"2025-05-02T10:50:48.338",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612676,1746183048348,"fUSD",-1100.77,0.00019998,2,"2025-05-02T10:50:48.348",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612678,1746183048359,"fUSD",-1409.19,0.00019998,2,"2025-05-02T10:50:48.359",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612680,1746183048368,"fUSD",-1581.4,0.00019998,2,"2025-05-02T10:50:48.368",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612682,1746183048378,"fUSD",-2480.83,0.00019998,2,"2025-05-02T10:50:48.378",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612684,1746183048388,"fUSD",-927.9,0.00019998,2,"2025-05-02T10:50:48.388",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612686,1746183048397,"fUSD",-7404.4,0.00019998,2,"2025-05-02T10:50:48.397",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612688,1746183048407,"fUSD",-772.89,0.00019998,2,"2025-05-02T10:50:48.407",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612690,1746183048417,"fUSD",-548.16,0.00019998,2,"2025-05-02T10:50:48.417",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612692,1746183048429,"fUSD",-7682.85,0.00019998,2,"2025-05-02T10:50:48.429",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612694,1746183048438,"fUSD",-7511.07,0.00019998,2,"2025-05-02T10:50:48.438",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612696,1746183048448,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:48.448",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612698,1746183048458,"fUSD",-1006.87,0.00019998,2,"2025-05-02T10:50:48.458",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612700,1746183048467,"fUSD",-450.0,0.00019998,2,"2025-05-02T10:50:48.467",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612702,1746183048476,"fUSD",-7426.77,0.00019998,2,"2025-05-02T10:50:48.476",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612703,1746183048485,"fUSD",-38771.56565665,0.00019998,2,"2025-05-02T10:50:48.485",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612704,1746183048523,"fUSD",-328.1,0.00019998,2,"2025-05-02T10:50:48.523",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612770,1746183049147,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:49.147",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612772,1746183049157,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:49.157",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612774,1746183049166,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:49.166",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612776,1746183049175,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:49.175",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612778,1746183049185,"fUSD",-10821.59801222,0.00019998,2,"2025-05-02T10:50:49.185",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612781,1746183049205,"fUSD",-10802.15659927,0.00019998,2,"2025-05-02T10:50:49.205",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612786,1746183049245,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:50:49.245",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612788,1746183049255,"fUSD",-50.0,0.00019998,2,"2025-05-02T10:50:49.255",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612791,1746183049270,"fUSD",-1503.80677074,0.00019998,2,"2025-05-02T10:50:49.270",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359612793,1746183049282,"fUSD",-7438.8159,0.00019998,2,"2025-05-02T10:50:49.282",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613471,1746183112687,"fUSD",150.11717,0.0002,23,"2025-05-02T10:51:52.687",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613472,1746183139759,"fUSD",200.0,0.00019032,2,"2025-05-02T10:52:19.759",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613473,1746183140893,"fUSD",184.03,0.0001958,2,"2025-05-02T10:52:20.893",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613474,1746183141540,"fUSD",802.12048691,0.00019464,2,"2025-05-02T10:52:21.540",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613475,1746183142585,"fUSD",250.0,0.00017,2,"2025-05-02T10:52:22.585",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613476,1746183143660,"fUSD",300.0,0.00019,2,"2025-05-02T10:52:23.660",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613477,1746183238250,"fUSD",-300.0,0.00019684,2,"2025-05-02T10:53:58.250",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613478,1746183238273,"fUSD",-1000.0,0.00019685,2,"2025-05-02T10:53:58.273",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613479,1746183238653,"fUSD",-1000.0,0.00019685,2,"2025-05-02T10:53:58.653",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613480,1746183238675,"fUSD",-500.0,0.00019685,2,"2025-05-02T10:53:58.675",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613481,1746183238696,"fUSD",-2500.0,0.00019685,2,"2025-05-02T10:53:58.696",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613482,1746183238721,"fUSD",-250.0,0.00019692,2,"2025-05-02T10:53:58.721",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613483,1746183238745,"fUSD",-200.0,0.00019692,2,"2025-05-02T10:53:58.745",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613484,1746183238767,"fUSD",-166.63,0.00019699,2,"2025-05-02T10:53:58.767",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613485,1746183238792,"fUSD",-200.0,0.00019747,2,"2025-05-02T10:53:58.792",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613486,1746183238812,"fUSD",-850.0,0.00019784,2,"2025-05-02T10:53:58.812",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613487,1746183238839,"fUSD",-500.0,0.00019784,2,"2025-05-02T10:53:58.839",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613488,1746183238864,"fUSD",-500.0,0.00019784,2,"2025-05-02T10:53:58.864",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613489,1746183238891,"fUSD",-500.0,0.00019784,2,"2025-05-02T10:53:58.891",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613490,1746183238917,"fUSD",-184.02362913,0.00019784,2,"2025-05-02T10:53:58.917",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613491,1746183238940,"fUSD",-500.0,0.00019784,2,"2025-05-02T10:53:58.940",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613492,1746183238962,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:53:58.962",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613493,1746183238987,"fUSD",-399.34637087,0.00019785,2,"2025-05-02T10:53:58.987",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613494,1746183240655,"fUSD",-50.65362913,0.00019785,2,"2025-05-02T10:54:00.655",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613495,1746183240679,"fUSD",-514.99,0.00019785,2,"2025-05-02T10:54:00.679",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613496,1746183240703,"fUSD",-538.38,0.00019785,2,"2025-05-02T10:54:00.703",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613497,1746183240725,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.725",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613498,1746183240748,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.748",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613499,1746183240772,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.772",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613500,1746183240797,"fUSD",-153.30179344,0.00019785,2,"2025-05-02T10:54:00.797",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613501,1746183240819,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.819",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613502,1746183240841,"fUSD",-594.3,0.00019785,2,"2025-05-02T10:54:00.841",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613503,1746183240863,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.863",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613504,1746183240886,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.886",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613505,1746183240907,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.907",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613506,1746183240929,"fUSD",-793.97,0.00019785,2,"2025-05-02T10:54:00.929",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613507,1746183240952,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.952",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613508,1746183240980,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:00.980",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613509,1746183241003,"fUSD",-663.26,0.00019785,2,"2025-05-02T10:54:01.003",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613510,1746183241028,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:01.028",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613511,1746183241051,"fUSD",-764.97,0.00019785,2,"2025-05-02T10:54:01.051",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613512,1746183241074,"fUSD",-639.69,0.00019785,2,"2025-05-02T10:54:01.074",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613513,1746183241096,"fUSD",-726.54,0.00019785,2,"2025-05-02T10:54:01.096",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613514,1746183241121,"fUSD",-59.94457743,0.00019785,2,"2025-05-02T10:54:01.121",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613515,1746183241693,"fUSD",-390.05542257,0.00019785,2,"2025-05-02T10:54:01.693",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613516,1746183241719,"fUSD",-926.14,0.00019785,2,"2025-05-02T10:54:01.719",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613517,1746183241737,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:01.737",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613518,1746183241759,"fUSD",-4144.59,0.00019785,2,"2025-05-02T10:54:01.759",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613519,1746183241779,"fUSD",-1654.08,0.00019785,2,"2025-05-02T10:54:01.779",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613520,1746183241801,"fUSD",-554.65,0.00019785,2,"2025-05-02T10:54:01.801",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613521,1746183241821,"fUSD",-530.19,0.00019785,2,"2025-05-02T10:54:01.821",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613522,1746183241839,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:01.839",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613523,1746183241857,"fUSD",-900.29457743,0.00019785,2,"2025-05-02T10:54:01.857",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613524,1746183242078,"fUSD",-244.50542257,0.00019785,2,"2025-05-02T10:54:02.078",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613525,1746183242099,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:02.099",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613526,1746183242120,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:02.120",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613527,1746183242142,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:02.142",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613528,1746183242163,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:02.163",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613529,1746183242184,"fUSD",-594.03,0.00019785,2,"2025-05-02T10:54:02.184",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613530,1746183242205,"fUSD",-1253.48,0.00019785,2,"2025-05-02T10:54:02.205",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613531,1746183242227,"fUSD",-3677.87,0.00019785,2,"2025-05-02T10:54:02.227",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613532,1746183242249,"fUSD",-917.28,0.00019785,2,"2025-05-02T10:54:02.249",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613533,1746183242276,"fUSD",-754.21,0.00019785,2,"2025-05-02T10:54:02.276",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613534,1746183242299,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:02.299",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613535,1746183242322,"fUSD",-308.62457743,0.00019785,2,"2025-05-02T10:54:02.322",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613536,1746183243120,"fUSD",-1135.32542257,0.00019785,2,"2025-05-02T10:54:03.120",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613537,1746183243147,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.147",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613538,1746183243174,"fUSD",-948.68,0.00019785,2,"2025-05-02T10:54:03.174",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613539,1746183243201,"fUSD",-327.09153043,0.00019785,2,"2025-05-02T10:54:03.201",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613540,1746183243227,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.227",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613541,1746183243253,"fUSD",-826.68,0.00019785,2,"2025-05-02T10:54:03.253",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613542,1746183243281,"fUSD",-550.3,0.00019785,2,"2025-05-02T10:54:03.281",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613543,1746183243307,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.307",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613544,1746183243333,"fUSD",-522.55,0.00019785,2,"2025-05-02T10:54:03.333",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613545,1746183243360,"fUSD",-559.0,0.00019785,2,"2025-05-02T10:54:03.360",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613546,1746183243387,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.387",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613547,1746183243411,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.411",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613548,1746183243436,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.436",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613549,1746183243461,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.461",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613550,1746183243486,"fUSD",-1980.373047,0.00019785,2,"2025-05-02T10:54:03.486",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613551,1746183243724,"fUSD",-200.0,0.00019684,2,"2025-05-02T10:54:03.724",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613552,1746183243756,"fUSD",-244.736953,0.00019785,2,"2025-05-02T10:54:03.756",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613553,1746183243785,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.785",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613554,1746183243814,"fUSD",-830.31,0.00019785,2,"2025-05-02T10:54:03.814",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613555,1746183243841,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.841",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613556,1746183243872,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.872",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613557,1746183243908,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.908",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613558,1746183243938,"fUSD",-893.99,0.00019785,2,"2025-05-02T10:54:03.938",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613559,1746183243965,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:03.965",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613560,1746183243991,"fUSD",-651.59,0.00019785,2,"2025-05-02T10:54:03.991",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613561,1746183244017,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.017",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613562,1746183244044,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.044",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613563,1746183244069,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.069",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613564,1746183244095,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.095",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613565,1746183244122,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.122",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613566,1746183244147,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.147",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613567,1746183244174,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.174",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613568,1746183244204,"fUSD",-1779.373047,0.00019785,2,"2025-05-02T10:54:04.204",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613569,1746183244453,"fUSD",-4035.946953,0.00019785,2,"2025-05-02T10:54:04.453",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613570,1746183244481,"fUSD",-756.34,0.00019785,2,"2025-05-02T10:54:04.481",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613571,1746183244509,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.509",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613572,1746183244536,"fUSD",-711.3,0.00019785,2,"2025-05-02T10:54:04.536",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613573,1746183244564,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.564",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613574,1746183244592,"fUSD",-1796.92,0.00019785,2,"2025-05-02T10:54:04.592",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613575,1746183244618,"fUSD",-537.98,0.00019785,2,"2025-05-02T10:54:04.618",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613576,1746183244643,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.643",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613577,1746183244668,"fUSD",-811.513047,0.00019785,2,"2025-05-02T10:54:04.668",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613578,1746183244788,"fUSD",-2043.636953,0.00019785,2,"2025-05-02T10:54:04.788",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613579,1746183244811,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.811",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613580,1746183244835,"fUSD",-686.07,0.00019785,2,"2025-05-02T10:54:04.835",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613581,1746183244858,"fUSD",-629.69,0.00019785,2,"2025-05-02T10:54:04.858",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613582,1746183244881,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:04.881",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613583,1746183244905,"fUSD",-805.3,0.00019785,2,"2025-05-02T10:54:04.905",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613584,1746183244928,"fUSD",-587.3,0.00019785,2,"2025-05-02T10:54:04.928",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613585,1746183244956,"fUSD",-948.3,0.00019785,2,"2025-05-02T10:54:04.956",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613586,1746183244981,"fUSD",-519.6,0.00019785,2,"2025-05-02T10:54:04.981",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613587,1746183245007,"fUSD",-2880.103047,0.00019785,2,"2025-05-02T10:54:05.007",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613588,1746183245090,"fUSD",-100.786953,0.00019785,2,"2025-05-02T10:54:05.090",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613589,1746183245113,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:05.113",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613590,1746183245139,"fUSD",-644.65,0.00019785,2,"2025-05-02T10:54:05.139",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613591,1746183245164,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:05.164",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613592,1746183245187,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:05.187",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613593,1746183245209,"fUSD",-700.15,0.00019785,2,"2025-05-02T10:54:05.209",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613594,1746183245231,"fUSD",-688.58,0.00019785,2,"2025-05-02T10:54:05.231",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613595,1746183245251,"fUSD",-1402.78,0.00019785,2,"2025-05-02T10:54:05.251",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613596,1746183245693,"fUSD",-494.07,0.00019785,2,"2025-05-02T10:54:05.693",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613597,1746183245751,"fUSD",-719.29,0.00019785,2,"2025-05-02T10:54:05.751",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613598,1746183245774,"fUSD",-886.55,0.00019785,2,"2025-05-02T10:54:05.774",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613599,1746183245798,"fUSD",-510.85,0.00019785,2,"2025-05-02T10:54:05.798",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613600,1746183245820,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:05.820",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613601,1746183245840,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:05.840",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613602,1746183245863,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:05.863",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613603,1746183245884,"fUSD",-1106.39,0.00019785,2,"2025-05-02T10:54:05.884",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613604,1746183245905,"fUSD",-45.903047,0.00019785,2,"2025-05-02T10:54:05.905",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613605,1746183246065,"fUSD",-509.326953,0.00019785,2,"2025-05-02T10:54:06.065",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613606,1746183246088,"fUSD",-821.69,0.00019785,2,"2025-05-02T10:54:06.088",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613607,1746183246112,"fUSD",-701.37,0.00019785,2,"2025-05-02T10:54:06.112",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613608,1746183246132,"fUSD",-1158.1,0.00019785,2,"2025-05-02T10:54:06.132",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613609,1746183246154,"fUSD",-683.91,0.00019785,2,"2025-05-02T10:54:06.154",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613610,1746183246177,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.177",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613611,1746183246197,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.197",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613612,1746183246219,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.219",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613613,1746183246240,"fUSD",-479.75,0.00019785,2,"2025-05-02T10:54:06.240",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613614,1746183246261,"fUSD",-718.04,0.00019785,2,"2025-05-02T10:54:06.261",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613615,1746183246281,"fUSD",-543.23,0.00019785,2,"2025-05-02T10:54:06.281",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613616,1746183246302,"fUSD",-2087.52,0.00019785,2,"2025-05-02T10:54:06.302",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613617,1746183246323,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.323",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613618,1746183246342,"fUSD",-497.063047,0.00019785,2,"2025-05-02T10:54:06.342",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613619,1746183246626,"fUSD",-151.526953,0.00019785,2,"2025-05-02T10:54:06.626",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613620,1746183246647,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.647",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613621,1746183246669,"fUSD",-623.27,0.00019785,2,"2025-05-02T10:54:06.669",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613622,1746183246689,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.689",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613623,1746183246714,"fUSD",-2492.89,0.00019785,2,"2025-05-02T10:54:06.714",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613624,1746183246735,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.735",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613625,1746183246757,"fUSD",-497.99,0.00019785,2,"2025-05-02T10:54:06.757",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613626,1746183246780,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.780",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613627,1746183246800,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.800",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613628,1746183246821,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.821",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613629,1746183246842,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.842",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613630,1746183246864,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.864",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613631,1746183246885,"fUSD",-592.9,0.00019785,2,"2025-05-02T10:54:06.885",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613632,1746183246906,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:06.906",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613633,1746183246928,"fUSD",-1008.53,0.00019785,2,"2025-05-02T10:54:06.928",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613634,1746183246952,"fUSD",-582.893047,0.00019785,2,"2025-05-02T10:54:06.952",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613635,1746183247355,"fUSD",-353.4328,0.00019685,2,"2025-05-02T10:54:07.355",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613636,1746183247378,"fUSD",-835.526953,0.00019785,2,"2025-05-02T10:54:07.378",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613637,1746183247401,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.401",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613638,1746183247422,"fUSD",-464.37,0.00019785,2,"2025-05-02T10:54:07.422",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613639,1746183247443,"fUSD",-796.75,0.00019785,2,"2025-05-02T10:54:07.443",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613640,1746183247465,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.465",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613641,1746183247487,"fUSD",-3495.56,0.00019785,2,"2025-05-02T10:54:07.487",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613642,1746183247510,"fUSD",-1130.68,0.00019785,2,"2025-05-02T10:54:07.510",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613643,1746183247531,"fUSD",-936.06,0.00019785,2,"2025-05-02T10:54:07.531",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613644,1746183247552,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.552",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613645,1746183247572,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.572",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613646,1746183247593,"fUSD",-187.620247,0.00019785,2,"2025-05-02T10:54:07.593",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613647,1746183247623,"fUSD",-262.379753,0.00019785,2,"2025-05-02T10:54:07.623",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613648,1746183247643,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.643",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613649,1746183247663,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.663",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613650,1746183247684,"fUSD",-2553.54,0.00019785,2,"2025-05-02T10:54:07.684",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613651,1746183247709,"fUSD",-1085.27,0.00019785,2,"2025-05-02T10:54:07.709",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613652,1746183247730,"fUSD",-711.73,0.00019785,2,"2025-05-02T10:54:07.730",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613653,1746183247753,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.753",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613654,1746183247778,"fUSD",-1168.7,0.00019785,2,"2025-05-02T10:54:07.778",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613655,1746183247799,"fUSD",-525.32,0.00019785,2,"2025-05-02T10:54:07.799",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613656,1746183247821,"fUSD",-546.78947927,0.00019785,2,"2025-05-02T10:54:07.821",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613657,1746183247842,"fUSD",-505.03877145,0.00019785,2,"2025-05-02T10:54:07.842",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613658,1746183247864,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.864",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613659,1746183247886,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.886",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613660,1746183247907,"fUSD",-391.23199628,0.00019785,2,"2025-05-02T10:54:07.907",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613661,1746183247956,"fUSD",-58.76800372,0.00019785,2,"2025-05-02T10:54:07.956",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613662,1746183247979,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:07.979",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613663,1746183248001,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:08.001",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613664,1746183248024,"fUSD",-560.25,0.00019785,2,"2025-05-02T10:54:08.024",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613665,1746183248047,"fUSD",-7428.52,0.00019785,2,"2025-05-02T10:54:08.047",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613666,1746183248068,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:08.068",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613667,1746183248089,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:08.089",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613668,1746183248113,"fUSD",-152.46199628,0.00019785,2,"2025-05-02T10:54:08.113",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613669,1746183249137,"fUSD",-297.53800372,0.00019785,2,"2025-05-02T10:54:09.137",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613670,1746183249159,"fUSD",-662.45,0.00019785,2,"2025-05-02T10:54:09.159",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613671,1746183249180,"fUSD",-464.71,0.00019785,2,"2025-05-02T10:54:09.180",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613672,1746183249202,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:09.202",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613673,1746183249223,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:09.223",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613674,1746183249245,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:09.245",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613675,1746183249268,"fUSD",-2091.04,0.00019785,2,"2025-05-02T10:54:09.268",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613676,1746183249291,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:09.291",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613677,1746183249313,"fUSD",-529.89,0.00019785,2,"2025-05-02T10:54:09.313",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613678,1746183249336,"fUSD",-556.59,0.00019785,2,"2025-05-02T10:54:09.336",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613679,1746183249358,"fUSD",-683.78,0.00019785,2,"2025-05-02T10:54:09.358",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613680,1746183249381,"fUSD",-814.63,0.00019785,2,"2025-05-02T10:54:09.381",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613681,1746183249408,"fUSD",-1313.53,0.00019785,2,"2025-05-02T10:54:09.408",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613682,1746183249452,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:09.452",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613683,1746183249497,"fUSD",-335.84199628,0.00019785,2,"2025-05-02T10:54:09.497",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613684,1746183249639,"fUSD",-114.15800372,0.00019785,2,"2025-05-02T10:54:09.639",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613685,1746183249663,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:09.663",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613686,1746183249688,"fUSD",-519.44,0.00019785,2,"2025-05-02T10:54:09.688",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613687,1746183249711,"fUSD",-7554.43,0.00019785,2,"2025-05-02T10:54:09.711",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613688,1746183249733,"fUSD",-635.67,0.00019785,2,"2025-05-02T10:54:09.733",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613689,1746183249756,"fUSD",-553.19,0.00019785,2,"2025-05-02T10:54:09.756",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613690,1746183249779,"fUSD",-173.11199628,0.00019785,2,"2025-05-02T10:54:09.779",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613691,1746183250016,"fUSD",-470.60800372,0.00019785,2,"2025-05-02T10:54:10.016",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613692,1746183250037,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.037",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613693,1746183250058,"fUSD",-9079.39199628,0.00019785,2,"2025-05-02T10:54:10.058",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613694,1746183250174,"fUSD",-2671.82800372,0.00019785,2,"2025-05-02T10:54:10.174",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613695,1746183250203,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.203",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613696,1746183250230,"fUSD",-845.37,0.00019785,2,"2025-05-02T10:54:10.230",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613697,1746183250254,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.254",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613698,1746183250280,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.280",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613699,1746183250305,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.305",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613700,1746183250331,"fUSD",-4682.80199628,0.00019785,2,"2025-05-02T10:54:10.331",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613701,1746183250380,"fUSD",-2515.30800372,0.00019785,2,"2025-05-02T10:54:10.380",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613702,1746183250409,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.409",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613703,1746183250437,"fUSD",-1364.64,0.00019785,2,"2025-05-02T10:54:10.437",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613704,1746183250468,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.468",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613705,1746183250496,"fUSD",-1723.48,0.00019785,2,"2025-05-02T10:54:10.496",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613706,1746183250527,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.527",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613707,1746183250555,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.555",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613708,1746183250581,"fUSD",-1062.61,0.00019785,2,"2025-05-02T10:54:10.581",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613709,1746183250607,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.607",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613710,1746183250629,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:10.629",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613711,1746183250651,"fUSD",-633.96199628,0.00019785,2,"2025-05-02T10:54:10.651",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613712,1746183251276,"fUSD",-1.17800372,0.00019785,2,"2025-05-02T10:54:11.276",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613713,1746183251298,"fUSD",-499.98511216,0.00019785,2,"2025-05-02T10:54:11.298",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613714,1746183251320,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.320",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613715,1746183251342,"fUSD",-964.92,0.00019785,2,"2025-05-02T10:54:11.342",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613716,1746183251364,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.364",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613717,1746183251385,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.385",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613718,1746183251407,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.407",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613719,1746183251428,"fUSD",-883.15,0.00019785,2,"2025-05-02T10:54:11.428",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613720,1746183251449,"fUSD",-748.34,0.00019785,2,"2025-05-02T10:54:11.449",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613721,1746183251471,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.471",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613722,1746183251493,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.493",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613723,1746183251516,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.516",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613724,1746183251537,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.537",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613725,1746183251558,"fUSD",-1071.54,0.00019785,2,"2025-05-02T10:54:11.558",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613726,1746183251579,"fUSD",-792.74,0.00019785,2,"2025-05-02T10:54:11.579",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613727,1746183251601,"fUSD",-485.9,0.00019785,2,"2025-05-02T10:54:11.601",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613728,1746183251622,"fUSD",-952.24688412,0.00019785,2,"2025-05-02T10:54:11.622",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613729,1746183251647,"fUSD",-210.36311588,0.00019785,2,"2025-05-02T10:54:11.647",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613730,1746183251667,"fUSD",-729.38,0.00019785,2,"2025-05-02T10:54:11.667",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613731,1746183251688,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.688",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613732,1746183251712,"fUSD",-842.87,0.00019785,2,"2025-05-02T10:54:11.712",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613733,1746183251733,"fUSD",-952.51,0.00019785,2,"2025-05-02T10:54:11.733",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613734,1746183251756,"fUSD",-392.34791614,0.00019785,2,"2025-05-02T10:54:11.756",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613735,1746183251777,"fUSD",-944.68,0.00019785,2,"2025-05-02T10:54:11.777",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613736,1746183251800,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.800",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613737,1746183251821,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.821",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613738,1746183251841,"fUSD",-1444.02,0.00019785,2,"2025-05-02T10:54:11.841",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613739,1746183251862,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:11.862",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613740,1746183251884,"fUSD",-615.95,0.00019785,2,"2025-05-02T10:54:11.884",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613741,1746183251905,"fUSD",-935.37,0.00019785,2,"2025-05-02T10:54:11.905",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613742,1746183251927,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:11.927",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613743,1746183251948,"fUSD",-682.50896798,0.00019786,2,"2025-05-02T10:54:11.948",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613744,1746183252206,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:12.206",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613745,1746183252228,"fUSD",-402.03103202,0.00019786,2,"2025-05-02T10:54:12.228",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613746,1746183252248,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.248",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613747,1746183252269,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.269",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613748,1746183252290,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.290",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613749,1746183252312,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.312",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613750,1746183252333,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.333",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613751,1746183252354,"fUSD",-1067.74,0.00019786,2,"2025-05-02T10:54:12.354",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613752,1746183252376,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.376",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613753,1746183252398,"fUSD",-485.26,0.00019786,2,"2025-05-02T10:54:12.398",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613754,1746183252420,"fUSD",-606.0,0.00019786,2,"2025-05-02T10:54:12.420",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613755,1746183252441,"fUSD",-974.51,0.00019786,2,"2025-05-02T10:54:12.441",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613756,1746183252463,"fUSD",-1299.29,0.00019786,2,"2025-05-02T10:54:12.463",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613757,1746183252484,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.484",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613758,1746183252506,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.506",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613759,1746183252527,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.527",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613760,1746183252548,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.548",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613761,1746183252570,"fUSD",-215.16896798,0.00019786,2,"2025-05-02T10:54:12.570",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613762,1746183252603,"fUSD",-456.67103202,0.00019786,2,"2025-05-02T10:54:12.603",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613763,1746183252624,"fUSD",-1704.76,0.00019786,2,"2025-05-02T10:54:12.624",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613764,1746183252644,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.644",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613765,1746183252665,"fUSD",-753.0,0.00019786,2,"2025-05-02T10:54:12.665",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613766,1746183252687,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.687",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613767,1746183252711,"fUSD",-1684.11,0.00019786,2,"2025-05-02T10:54:12.711",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613768,1746183252731,"fUSD",-758.66,0.00019786,2,"2025-05-02T10:54:12.731",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613769,1746183252753,"fUSD",-2046.28,0.00019786,2,"2025-05-02T10:54:12.753",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613770,1746183252775,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:12.775",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613771,1746183252796,"fUSD",-837.41,0.00019786,2,"2025-05-02T10:54:12.796",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613772,1746183252816,"fUSD",-409.10896798,0.00019786,2,"2025-05-02T10:54:12.816",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613773,1746183253642,"fUSD",-464.71,0.00019785,2,"2025-05-02T10:54:13.642",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613774,1746183253663,"fUSD",-40.89103202,0.00019786,2,"2025-05-02T10:54:13.663",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613775,1746183253684,"fUSD",-491.01,0.00019786,2,"2025-05-02T10:54:13.684",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613776,1746183253706,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:13.706",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613777,1746183253729,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:13.729",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613778,1746183253752,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:13.752",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613779,1746183253772,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:13.772",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613780,1746183253794,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:13.794",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613781,1746183253817,"fUSD",-667.72,0.00019786,2,"2025-05-02T10:54:13.817",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613782,1746183253836,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:13.836",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613783,1746183253856,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:13.856",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613784,1746183253875,"fUSD",-3499.71,0.00019786,2,"2025-05-02T10:54:13.875",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613785,1746183253898,"fUSD",-670.97,0.00019786,2,"2025-05-02T10:54:13.898",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613786,1746183253918,"fUSD",-1014.98896798,0.00019786,2,"2025-05-02T10:54:13.918",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613787,1746183253951,"fUSD",-518.32103202,0.00019786,2,"2025-05-02T10:54:13.951",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613788,1746183253973,"fUSD",-500.79,0.00019786,2,"2025-05-02T10:54:13.973",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613789,1746183253997,"fUSD",-820.7,0.00019786,2,"2025-05-02T10:54:13.997",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613790,1746183254020,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:14.020",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613791,1746183254043,"fUSD",-450.0,0.00019786,2,"2025-05-02T10:54:14.043",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613792,1746183254064,"fUSD",-157.0489496,0.00019799,2,"2025-05-02T10:54:14.064",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613793,1746183254087,"fUSD",-1000.0,0.00019886,2,"2025-05-02T10:54:14.087",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613794,1746183254108,"fUSD",-802.12048691,0.00019898,2,"2025-05-02T10:54:14.108",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613795,1746183254125,"fUSD",-5301.01953147,0.00019898,2,"2025-05-02T10:54:14.125",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613796,1746183254153,"fUSD",-735.06726853,0.00019898,2,"2025-05-02T10:54:14.153",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613797,1746183254171,"fUSD",-629.23978265,0.000199,2,"2025-05-02T10:54:14.171",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613798,1746183254192,"fUSD",-8635.69294882,0.000199,2,"2025-05-02T10:54:14.192",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613799,1746183255189,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:15.189",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613800,1746183255211,"fUSD",-986.68,0.00019785,2,"2025-05-02T10:54:15.211",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613801,1746183255231,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:15.231",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613802,1746183255254,"fUSD",-6081.83,0.00019785,2,"2025-05-02T10:54:15.254",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613803,1746183255275,"fUSD",-2031.49,0.000199,2,"2025-05-02T10:54:15.275",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613804,1746183255308,"fUSD",-1832.81705118,0.000199,2,"2025-05-02T10:54:15.308",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613805,1746183255329,"fUSD",-1405.27234933,0.000199,2,"2025-05-02T10:54:15.329",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613806,1746183255350,"fUSD",-320.30931378,0.000199,2,"2025-05-02T10:54:15.350",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613807,1746183255370,"fUSD",-6441.60128571,0.000199,2,"2025-05-02T10:54:15.370",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613808,1746183255401,"fUSD",-10000.0,0.000199,2,"2025-05-02T10:54:15.401",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613809,1746183256692,"fUSD",-2375.63,0.00019785,2,"2025-05-02T10:54:16.692",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613810,1746183256716,"fUSD",-4636.3388591,0.000199,2,"2025-05-02T10:54:16.716",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613811,1746183256737,"fUSD",-151.0,0.00019943,2,"2025-05-02T10:54:16.737",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613812,1746183256760,"fUSD",-207.4,0.00019953,2,"2025-05-02T10:54:16.760",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613813,1746183256781,"fUSD",-151.0,0.00019954,2,"2025-05-02T10:54:16.781",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613814,1746183256802,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T10:54:16.802",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613815,1746183256822,"fUSD",-151.0,0.00019954,2,"2025-05-02T10:54:16.822",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613816,1746183256842,"fUSD",-500.0,0.00019973,2,"2025-05-02T10:54:16.842",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613817,1746183256864,"fUSD",-1158.97928333,0.00019986,2,"2025-05-02T10:54:16.864",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613818,1746183256898,"fUSD",-10000.0,0.00019986,2,"2025-05-02T10:54:16.898",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613819,1746183256963,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:16.963",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613820,1746183256984,"fUSD",-9550.0,0.00019986,2,"2025-05-02T10:54:16.984",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613821,1746183257031,"fUSD",-10000.0,0.00019986,2,"2025-05-02T10:54:17.031",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613822,1746183258181,"fUSD",-450.0,0.00019985,2,"2025-05-02T10:54:18.181",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613823,1746183258204,"fUSD",-9550.0,0.00019986,2,"2025-05-02T10:54:18.204",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613824,1746183258234,"fUSD",-10000.0,0.00019986,2,"2025-05-02T10:54:18.234",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613825,1746183258961,"fUSD",164.56,0.00019123,2,"2025-05-02T10:54:18.961",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613826,1746183259050,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:19.050",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613827,1746183259073,"fUSD",-688.04,0.00019785,2,"2025-05-02T10:54:19.073",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613828,1746183259096,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:19.096",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613829,1746183259119,"fUSD",-684.86,0.00019785,2,"2025-05-02T10:54:19.119",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613830,1746183259141,"fUSD",-7727.1,0.00019986,2,"2025-05-02T10:54:19.141",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613831,1746183259849,"fUSD",-760.89,0.00019785,2,"2025-05-02T10:54:19.849",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613832,1746183259871,"fUSD",-258.2762,0.000199,2,"2025-05-02T10:54:19.871",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613833,1746183259894,"fUSD",-8980.8338,0.00019986,2,"2025-05-02T10:54:19.894",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613834,1746183259930,"fUSD",-10000.0,0.00019986,2,"2025-05-02T10:54:19.930",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613835,1746183260223,"fUSD",-7377.14730507,0.00019986,2,"2025-05-02T10:54:20.223",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613836,1746183260244,"fUSD",-2622.85269493,0.00019986,2,"2025-05-02T10:54:20.244",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613837,1746183260764,"fUSD",-10000.0,0.00019986,2,"2025-05-02T10:54:20.764",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613838,1746183261505,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:21.505",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613839,1746183261527,"fUSD",-618.16157097,0.00019986,2,"2025-05-02T10:54:21.527",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613840,1746183261546,"fUSD",-1493.5363591,0.00019986,2,"2025-05-02T10:54:21.546",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613841,1746183261565,"fUSD",-7438.30206993,0.00019986,2,"2025-05-02T10:54:21.565",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613842,1746183263435,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:23.435",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613843,1746183263458,"fUSD",-9550.0,0.00019986,2,"2025-05-02T10:54:23.458",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613844,1746183264236,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:24.236",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613845,1746183264259,"fUSD",-9550.0,0.00019986,2,"2025-05-02T10:54:24.259",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613846,1746183265125,"fUSD",-6615.40233087,0.00019986,2,"2025-05-02T10:54:25.125",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613847,1746183265146,"fUSD",-921.095,0.00019989,2,"2025-05-02T10:54:25.146",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613848,1746183265167,"fUSD",-508.67123863,0.00019997,2,"2025-05-02T10:54:25.167",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613849,1746183265188,"fUSD",-274.81802997,0.00019997,2,"2025-05-02T10:54:25.188",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613850,1746183265208,"fUSD",-450.0,0.00019997,2,"2025-05-02T10:54:25.208",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613851,1746183265229,"fUSD",-450.0,0.00019997,2,"2025-05-02T10:54:25.229",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613852,1746183265250,"fUSD",-450.0,0.00019997,2,"2025-05-02T10:54:25.250",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613853,1746183265273,"fUSD",-330.01340053,0.00019997,2,"2025-05-02T10:54:25.273",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613854,1746183266556,"fUSD",-7651.46,0.00019785,2,"2025-05-02T10:54:26.556",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613855,1746183266577,"fUSD",-119.98659947,0.00019997,2,"2025-05-02T10:54:26.577",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613856,1746183266599,"fUSD",-2228.55340053,0.00019998,2,"2025-05-02T10:54:26.599",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613857,1746183267666,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:27.666",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613858,1746183267689,"fUSD",-1478.17,0.00019785,2,"2025-05-02T10:54:27.689",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613859,1746183267715,"fUSD",-8071.83,0.00019785,2,"2025-05-02T10:54:27.715",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613860,1746183268770,"fUSD",-3234.3,0.00019785,2,"2025-05-02T10:54:28.770",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613861,1746183268793,"fUSD",-531.54,0.00019785,2,"2025-05-02T10:54:28.793",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613862,1746183268815,"fUSD",-6234.16,0.00019998,2,"2025-05-02T10:54:28.815",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613863,1746183276018,"fUSD",243.33061309,0.00019246,2,"2025-05-02T10:54:36.018",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613864,1746183276038,"fUSD",3000.0,0.00019246,2,"2025-05-02T10:54:36.038",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613865,1746183276058,"fUSD",3000.0,0.00019246,2,"2025-05-02T10:54:36.058",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613866,1746183276077,"fUSD",3000.0,0.00019246,2,"2025-05-02T10:54:36.077",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613867,1746183276095,"fUSD",3000.0,0.00019246,2,"2025-05-02T10:54:36.095",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613868,1746183276114,"fUSD",3000.0,0.00019246,2,"2025-05-02T10:54:36.114",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613869,1746183276133,"fUSD",3000.0,0.00019246,2,"2025-05-02T10:54:36.133",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613870,1746183276152,"fUSD",3000.0,0.00019246,2,"2025-05-02T10:54:36.152",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613871,1746183276177,"fUSD",2656.66938691,0.00019246,2,"2025-05-02T10:54:36.177",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613872,1746183297850,"fUSD",-150.0,0.00019728,2,"2025-05-02T10:54:57.850",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613873,1746183297872,"fUSD",-150.0,0.00019744,2,"2025-05-02T10:54:57.872",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613874,1746183297893,"fUSD",-150.0,0.00019767,2,"2025-05-02T10:54:57.893",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613875,1746183297916,"fUSD",-150.0,0.00019773,2,"2025-05-02T10:54:57.916",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613876,1746183297938,"fUSD",-150.0,0.00019776,2,"2025-05-02T10:54:57.938",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613877,1746183297959,"fUSD",-1398.29,0.00019785,2,"2025-05-02T10:54:57.959",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613878,1746183297978,"fUSD",-869.18,0.00019785,2,"2025-05-02T10:54:57.978",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613879,1746183297999,"fUSD",-1065.25,0.00019785,2,"2025-05-02T10:54:57.999",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613880,1746183298020,"fUSD",-1035.73,0.00019785,2,"2025-05-02T10:54:58.020",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613881,1746183298045,"fUSD",-450.0,0.00019785,2,"2025-05-02T10:54:58.045",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613882,1746183298066,"fUSD",-2501.55,0.00019785,2,"2025-05-02T10:54:58.066",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613883,1746183302812,"fUSD",298.49,0.00018987,2,"2025-05-02T10:55:02.812",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613884,1746183303043,"fUSD",298.49,0.00018992,2,"2025-05-02T10:55:03.043",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613885,1746183303239,"fUSD",298.49,0.00018997,2,"2025-05-02T10:55:03.239",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613886,1746183303652,"fUSD",298.49,0.00019002,2,"2025-05-02T10:55:03.652",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613887,1746183303852,"fUSD",298.49,0.00019007,2,"2025-05-02T10:55:03.852",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613888,1746183304065,"fUSD",298.49,0.00019012,2,"2025-05-02T10:55:04.065",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613889,1746183304286,"fUSD",298.49,0.00019017,2,"2025-05-02T10:55:04.286",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613890,1746183304536,"fUSD",298.49,0.00019022,2,"2025-05-02T10:55:04.536",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613891,1746183304793,"fUSD",298.49,0.00019027,2,"2025-05-02T10:55:04.793",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613892,1746183305013,"fUSD",298.49,0.00019032,2,"2025-05-02T10:55:05.013",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613893,1746183305674,"fUSD",298.49,0.00019037,2,"2025-05-02T10:55:05.674",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613894,1746183305828,"fUSD",298.49,0.00019042,2,"2025-05-02T10:55:05.828",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613895,1746183305886,"fUSD",298.49,0.00019047,2,"2025-05-02T10:55:05.886",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613896,1746183305946,"fUSD",298.49,0.00019052,2,"2025-05-02T10:55:05.946",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613897,1746183306323,"fUSD",298.49,0.00019057,2,"2025-05-02T10:55:06.323",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613898,1746183306375,"fUSD",298.49,0.00019062,2,"2025-05-02T10:55:06.375",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613899,1746183306515,"fUSD",234.05667763,0.00019067,2,"2025-05-02T10:55:06.515",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613900,1746183306539,"fUSD",64.43332237,0.00019067,2,"2025-05-02T10:55:06.539",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613901,1746183306749,"fUSD",298.49,0.00019072,2,"2025-05-02T10:55:06.749",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613902,1746183307002,"fUSD",298.49,0.00019077,2,"2025-05-02T10:55:07.002",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613903,1746183307263,"fUSD",298.49,0.00019082,2,"2025-05-02T10:55:07.263",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613904,1746183308530,"fUSD",10137.410592,7.945e-05,2,"2025-05-02T10:55:08.530",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613905,1746183391271,"fUSD",387.56,0.00018956,2,"2025-05-02T10:56:31.271",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613906,1746183523763,"fUSD",5018.42,0.00018907,2,"2025-05-02T10:58:43.763",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613907,1746183525115,"fUSD",250.0,0.00018907,2,"2025-05-02T10:58:45.115",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613908,1746183606091,"fUSD",1000.0,0.00018904,2,"2025-05-02T11:00:06.091",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613909,1746183611334,"fUSD",8125.22,0.00018902,2,"2025-05-02T11:00:11.334",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613911,1746183640924,"fUSD",2388.99,0.00018896,2,"2025-05-02T11:00:40.924",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613912,1746183749271,"fUSD",-161.33106,0.00019562,2,"2025-05-02T11:02:29.271",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613913,1746183749298,"fUSD",-250.0,0.00019611,2,"2025-05-02T11:02:29.298",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613914,1746183749323,"fUSD",-200.0,0.00019611,2,"2025-05-02T11:02:29.323",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613915,1746183749350,"fUSD",-200.0,0.00019655,2,"2025-05-02T11:02:29.350",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613916,1746183749377,"fUSD",-246.94945882,0.0001966,2,"2025-05-02T11:02:29.377",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613917,1746183749404,"fUSD",-571.78370186,0.00019684,2,"2025-05-02T11:02:29.404",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613918,1746183762723,"fUSD",-772.76865634,0.00019685,2,"2025-05-02T11:02:42.723",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613919,1746183762749,"fUSD",-772.76865634,0.00019685,2,"2025-05-02T11:02:42.749",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613920,1746183762776,"fUSD",-38824.39846664,0.00019685,2,"2025-05-02T11:02:42.776",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613921,1746183875458,"fUSD",686.89,0.00018837,2,"2025-05-02T11:04:35.458",0.0004526,85.8,0.9838668365340082,3060319779.3933306]
[359613922,1746183903369,"fUSD",250.0,0.00018842,7,"2025-05-02T11:05:03.369",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613923,1746183943985,"fUSD",311.67,0.00018807,2,"2025-05-02T11:05:43.985",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613924,1746183944617,"fUSD",311.67,0.00025859,120,"2025-05-02T11:05:44.617",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613925,1746183944819,"fUSD",311.67,0.0002821,120,"2025-05-02T11:05:44.819",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613926,1746183981379,"fUSD",500.0,0.00018794,2,"2025-05-02T11:06:21.379",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613927,1746184010455,"fUSD",1481.53,0.0001688,2,"2025-05-02T11:06:50.455",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613928,1746184010678,"fUSD",1481.53,0.00019144,2,"2025-05-02T11:06:50.678",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613931,1746184231724,"fUSD",-666.0,0.00019625,2,"2025-05-02T11:10:31.724",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613932,1746184231734,"fUSD",-200.0,0.00019634,2,"2025-05-02T11:10:31.734",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613933,1746184231743,"fUSD",-200.0,0.00019664,2,"2025-05-02T11:10:31.743",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613934,1746184231752,"fUSD",-300.0,0.00019683,2,"2025-05-02T11:10:31.752",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613935,1746184231761,"fUSD",-1200.0,0.00019683,2,"2025-05-02T11:10:31.761",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613936,1746184231784,"fUSD",-300.0,0.00019683,2,"2025-05-02T11:10:31.784",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613937,1746184231793,"fUSD",-822.00635914,0.00019684,2,"2025-05-02T11:10:31.793",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613938,1746184231815,"fUSD",-3275.36536453,0.00019684,2,"2025-05-02T11:10:31.815",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613939,1746184231824,"fUSD",-850.0,0.00019684,2,"2025-05-02T11:10:31.824",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613940,1746184231833,"fUSD",-190.80840877,0.00019684,2,"2025-05-02T11:10:31.833",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359613941,1746184231841,"fUSD",-3888.87834701,0.00019685,2,"2025-05-02T11:10:31.841",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614523,1746184237590,"fUSD",-30131.44737179,0.00019685,2,"2025-05-02T11:10:37.590",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614525,1746184237599,"fUSD",-2500.0,0.00019685,2,"2025-05-02T11:10:37.599",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614527,1746184237611,"fUSD",-618.39175764,0.00019685,2,"2025-05-02T11:10:37.611",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614529,1746184237621,"fUSD",-209.81453394,0.00019685,2,"2025-05-02T11:10:37.621",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614531,1746184237631,"fUSD",-4097.3717236,0.00019708,2,"2025-05-02T11:10:37.631",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614533,1746184237641,"fUSD",-618.39175755,0.00019709,2,"2025-05-02T11:10:37.641",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614535,1746184237651,"fUSD",-209.81453394,0.00019721,2,"2025-05-02T11:10:37.651",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614537,1746184237661,"fUSD",-4097.3717236,0.00019732,2,"2025-05-02T11:10:37.661",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614538,1746184237670,"fUSD",-618.39175755,0.00019733,2,"2025-05-02T11:10:37.670",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614540,1746184237680,"fUSD",-4097.3717236,0.00019756,2,"2025-05-02T11:10:37.680",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614542,1746184237689,"fUSD",-618.39175755,0.00019757,2,"2025-05-02T11:10:37.689",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614544,1746184237699,"fUSD",-209.81453394,0.00019757,2,"2025-05-02T11:10:37.699",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614546,1746184237708,"fUSD",-150.0,0.00019769,2,"2025-05-02T11:10:37.708",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614548,1746184237717,"fUSD",-168.2,0.00019774,2,"2025-05-02T11:10:37.717",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614550,1746184237727,"fUSD",-150.0,0.00019779,2,"2025-05-02T11:10:37.727",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614552,1746184237736,"fUSD",-4097.3717236,0.0001978,2,"2025-05-02T11:10:37.736",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614553,1746184237745,"fUSD",-618.39175755,0.00019781,2,"2025-05-02T11:10:37.745",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614555,1746184237755,"fUSD",-233.88559366,0.00019783,2,"2025-05-02T11:10:37.755",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614557,1746184237764,"fUSD",-500.0,0.00019783,2,"2025-05-02T11:10:37.764",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614559,1746184237774,"fUSD",-161.81687954,0.00019783,2,"2025-05-02T11:10:37.774",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614561,1746184237783,"fUSD",-500.0,0.00019783,2,"2025-05-02T11:10:37.783",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614563,1746184237793,"fUSD",-387.08469542,0.00019783,2,"2025-05-02T11:10:37.793",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614565,1746184237803,"fUSD",-500.0,0.00019783,2,"2025-05-02T11:10:37.803",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614566,1746184237812,"fUSD",-500.0,0.00019783,2,"2025-05-02T11:10:37.812",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614567,1746184237823,"fUSD",-500.0,0.00019783,2,"2025-05-02T11:10:37.823",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614568,1746184237833,"fUSD",-500.0,0.00019783,2,"2025-05-02T11:10:37.833",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614569,1746184237842,"fUSD",-500.0,0.00019783,2,"2025-05-02T11:10:37.842",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614570,1746184237852,"fUSD",-500.0,0.00019783,2,"2025-05-02T11:10:37.852",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614571,1746184237861,"fUSD",-530.34,0.00019783,2,"2025-05-02T11:10:37.861",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614572,1746184237870,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.870",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614573,1746184237881,"fUSD",-236.06016461,0.00019784,2,"2025-05-02T11:10:37.881",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614574,1746184237890,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.890",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614575,1746184237899,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.899",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614576,1746184237908,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.908",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614577,1746184237917,"fUSD",-437.96007436,0.00019784,2,"2025-05-02T11:10:37.917",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614578,1746184237927,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.927",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614579,1746184237936,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.936",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614580,1746184237946,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.946",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614581,1746184237956,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.956",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614582,1746184237965,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.965",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614583,1746184237974,"fUSD",-823.98,0.00019784,2,"2025-05-02T11:10:37.974",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614584,1746184237984,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.984",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614585,1746184237994,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:37.994",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614587,1746184238005,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.005",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614589,1746184238015,"fUSD",-420.30361472,0.00019784,2,"2025-05-02T11:10:38.015",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614592,1746184238024,"fUSD",-485.57,0.00019784,2,"2025-05-02T11:10:38.024",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614595,1746184238034,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.034",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614598,1746184238043,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.043",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614602,1746184238054,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.054",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614605,1746184238065,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.065",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614607,1746184238076,"fUSD",-483.03789791,0.00019784,2,"2025-05-02T11:10:38.076",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614609,1746184238085,"fUSD",-656.98,0.00019784,2,"2025-05-02T11:10:38.085",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614611,1746184238095,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.095",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614613,1746184238104,"fUSD",-630.97,0.00019784,2,"2025-05-02T11:10:38.104",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614615,1746184238115,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.115",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614617,1746184238124,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.124",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614619,1746184238133,"fUSD",-733.1,0.00019784,2,"2025-05-02T11:10:38.133",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614621,1746184238143,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.143",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614623,1746184238153,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.153",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614625,1746184238162,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.162",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614627,1746184238172,"fUSD",-569.28,0.00019784,2,"2025-05-02T11:10:38.172",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614629,1746184238181,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.181",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614630,1746184238191,"fUSD",-250.0,0.00019784,2,"2025-05-02T11:10:38.191",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614631,1746184238200,"fUSD",-1383.78,0.00019784,2,"2025-05-02T11:10:38.200",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614632,1746184238209,"fUSD",-555.49,0.00019784,2,"2025-05-02T11:10:38.209",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614633,1746184238219,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.219",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614634,1746184238228,"fUSD",-535.71,0.00019784,2,"2025-05-02T11:10:38.228",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614635,1746184238238,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.238",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614636,1746184238247,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.247",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614637,1746184238257,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.257",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614638,1746184238266,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.266",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614639,1746184238275,"fUSD",-624.44,0.00019784,2,"2025-05-02T11:10:38.275",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614640,1746184238285,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.285",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614641,1746184238294,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.294",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614642,1746184238304,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.304",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614643,1746184238313,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.313",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614644,1746184238322,"fUSD",-796.66106,0.00019784,2,"2025-05-02T11:10:38.322",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614645,1746184238331,"fUSD",-603.45,0.00019784,2,"2025-05-02T11:10:38.331",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614646,1746184238341,"fUSD",-492.74654308,0.00019784,2,"2025-05-02T11:10:38.341",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614647,1746184238351,"fUSD",-562.83,0.00019784,2,"2025-05-02T11:10:38.351",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614648,1746184238360,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.360",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614649,1746184238369,"fUSD",-577.55,0.00019784,2,"2025-05-02T11:10:38.369",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614650,1746184238378,"fUSD",-644.87,0.00019784,2,"2025-05-02T11:10:38.378",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614651,1746184238388,"fUSD",-659.89,0.00019784,2,"2025-05-02T11:10:38.388",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614652,1746184238397,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.397",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614653,1746184238407,"fUSD",-845.05,0.00019784,2,"2025-05-02T11:10:38.407",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614654,1746184238417,"fUSD",-672.14,0.00019784,2,"2025-05-02T11:10:38.417",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614655,1746184238426,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.426",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614656,1746184238436,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.436",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614657,1746184238447,"fUSD",-500.0,0.00019784,2,"2025-05-02T11:10:38.447",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614658,1746184238457,"fUSD",-655.41,0.00019784,2,"2025-05-02T11:10:38.457",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614659,1746184238467,"fUSD",-210.15,0.00019784,2,"2025-05-02T11:10:38.467",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614660,1746184238476,"fUSD",-1032.342892,0.00019784,2,"2025-05-02T11:10:38.476",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614662,1746184238486,"fUSD",-520.6,0.00019784,2,"2025-05-02T11:10:38.486",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614664,1746184238495,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.495",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614666,1746184238504,"fUSD",-621.57,0.00019784,2,"2025-05-02T11:10:38.504",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614667,1746184238514,"fUSD",-477.24,0.00019784,2,"2025-05-02T11:10:38.514",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614668,1746184238524,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.524",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614669,1746184238533,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.533",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614670,1746184238543,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.543",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614671,1746184238553,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.553",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614672,1746184238563,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.563",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614673,1746184238572,"fUSD",-682.07,0.00019784,2,"2025-05-02T11:10:38.572",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614674,1746184238581,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.581",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614675,1746184238590,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.590",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614676,1746184238600,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.600",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614677,1746184238609,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.609",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614678,1746184238618,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.618",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614679,1746184238627,"fUSD",-525.4401336,0.00019784,2,"2025-05-02T11:10:38.627",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614680,1746184238637,"fUSD",-2003.92,0.00019784,2,"2025-05-02T11:10:38.637",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614681,1746184238646,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.646",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614682,1746184238655,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.655",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614683,1746184238665,"fUSD",-646.04,0.00019784,2,"2025-05-02T11:10:38.665",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614684,1746184238674,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.674",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614685,1746184238684,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.684",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614686,1746184238694,"fUSD",-616.9,0.00019784,2,"2025-05-02T11:10:38.694",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614687,1746184238704,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.704",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614688,1746184238714,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.714",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614689,1746184238724,"fUSD",-572.53,0.00019784,2,"2025-05-02T11:10:38.724",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614690,1746184238733,"fUSD",-1651.67,0.00019784,2,"2025-05-02T11:10:38.733",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614691,1746184238743,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.743",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614692,1746184238753,"fUSD",-313.55075466,0.00019784,2,"2025-05-02T11:10:38.753",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614693,1746184238762,"fUSD",-1018.34,0.00019784,2,"2025-05-02T11:10:38.762",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614694,1746184238771,"fUSD",-429.17822093,0.00019784,2,"2025-05-02T11:10:38.771",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614695,1746184238780,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.780",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614696,1746184238790,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.790",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614697,1746184238799,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.799",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614698,1746184238809,"fUSD",-982.24,0.00019784,2,"2025-05-02T11:10:38.809",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614699,1746184238818,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.818",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614700,1746184238828,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.828",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614701,1746184238837,"fUSD",-245.99279119,0.00019784,2,"2025-05-02T11:10:38.837",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614702,1746184238847,"fUSD",-844.53,0.00019784,2,"2025-05-02T11:10:38.847",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614703,1746184238855,"fUSD",-596.27,0.00019784,2,"2025-05-02T11:10:38.855",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614704,1746184238864,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.864",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614705,1746184238874,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.874",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614706,1746184238883,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.883",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614707,1746184238893,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.893",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614708,1746184238902,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.902",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614709,1746184238912,"fUSD",-512.56,0.00019784,2,"2025-05-02T11:10:38.912",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614710,1746184238921,"fUSD",-832.96,0.00019784,2,"2025-05-02T11:10:38.921",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614711,1746184238931,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.931",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614712,1746184238941,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.941",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614713,1746184238951,"fUSD",-566.33,0.00019784,2,"2025-05-02T11:10:38.951",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614714,1746184238961,"fUSD",-854.53,0.00019784,2,"2025-05-02T11:10:38.961",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614715,1746184238971,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:38.971",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614716,1746184238980,"fUSD",-992.57,0.00019784,2,"2025-05-02T11:10:38.980",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614717,1746184238989,"fUSD",-716.06,0.00019784,2,"2025-05-02T11:10:38.989",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614718,1746184238999,"fUSD",-508.09,0.00019784,2,"2025-05-02T11:10:38.999",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614719,1746184239009,"fUSD",-669.64,0.00019784,2,"2025-05-02T11:10:39.009",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614720,1746184239023,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.023",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614721,1746184239033,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.033",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614722,1746184239042,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.042",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614723,1746184239053,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.053",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614724,1746184239068,"fUSD",-792.24,0.00019784,2,"2025-05-02T11:10:39.068",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614725,1746184239077,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.077",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614726,1746184239087,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.087",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614727,1746184239097,"fUSD",-1013.06,0.00019784,2,"2025-05-02T11:10:39.097",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614728,1746184239107,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.107",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614729,1746184239117,"fUSD",-509.11,0.00019784,2,"2025-05-02T11:10:39.117",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614730,1746184239127,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.127",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614731,1746184239137,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.137",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614732,1746184239147,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.147",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614733,1746184239156,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.156",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614734,1746184239166,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.166",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614735,1746184239179,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.179",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614736,1746184239189,"fUSD",-613.04,0.00019784,2,"2025-05-02T11:10:39.189",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614737,1746184239199,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.199",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614738,1746184239208,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.208",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614739,1746184239218,"fUSD",-807.8,0.00019784,2,"2025-05-02T11:10:39.218",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614740,1746184239227,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.227",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614741,1746184239237,"fUSD",-494.39,0.00019784,2,"2025-05-02T11:10:39.237",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614742,1746184239247,"fUSD",-704.73,0.00019784,2,"2025-05-02T11:10:39.247",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614743,1746184239256,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.256",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614744,1746184239266,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.266",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614745,1746184239276,"fUSD",-686.39,0.00019784,2,"2025-05-02T11:10:39.276",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614746,1746184239286,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.286",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614747,1746184239296,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.296",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614748,1746184239306,"fUSD",-599.45,0.00019784,2,"2025-05-02T11:10:39.306",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614749,1746184239317,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.317",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614750,1746184239327,"fUSD",-635.62,0.00019784,2,"2025-05-02T11:10:39.327",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614751,1746184239337,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.337",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614752,1746184239347,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.347",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614753,1746184239357,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.357",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614754,1746184239367,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.367",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614755,1746184239377,"fUSD",-909.15,0.00019784,2,"2025-05-02T11:10:39.377",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614756,1746184239387,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.387",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614757,1746184239397,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.397",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614758,1746184239406,"fUSD",-3971.9,0.00019784,2,"2025-05-02T11:10:39.406",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614759,1746184239415,"fUSD",-1201.25,0.00019784,2,"2025-05-02T11:10:39.415",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614760,1746184239425,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.425",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614761,1746184239435,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.435",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614762,1746184239445,"fUSD",-2132.4,0.00019784,2,"2025-05-02T11:10:39.445",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614763,1746184239455,"fUSD",-625.41,0.00019784,2,"2025-05-02T11:10:39.455",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614764,1746184239465,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.465",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614765,1746184239474,"fUSD",-473.48,0.00019784,2,"2025-05-02T11:10:39.474",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614766,1746184239484,"fUSD",-720.59,0.00019784,2,"2025-05-02T11:10:39.484",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614767,1746184239494,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.494",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614768,1746184239504,"fUSD",-722.78,0.00019784,2,"2025-05-02T11:10:39.504",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614769,1746184239514,"fUSD",-881.15,0.00019784,2,"2025-05-02T11:10:39.514",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614770,1746184239524,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.524",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614771,1746184239533,"fUSD",-467.42882723,0.00019784,2,"2025-05-02T11:10:39.533",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614772,1746184239543,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.543",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614773,1746184239552,"fUSD",-507.81,0.00019784,2,"2025-05-02T11:10:39.552",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614775,1746184239773,"fUSD",-1722.04,0.00019784,2,"2025-05-02T11:10:39.773",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614776,1746184239824,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.824",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614777,1746184239834,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.834",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614778,1746184239844,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.844",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614779,1746184239853,"fUSD",-515.56,0.00019784,2,"2025-05-02T11:10:39.853",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614780,1746184239863,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.863",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614781,1746184239873,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.873",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614782,1746184239882,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.882",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614783,1746184239891,"fUSD",-657.48,0.00019784,2,"2025-05-02T11:10:39.891",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614784,1746184239901,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.901",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614785,1746184239910,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.910",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614786,1746184239919,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.919",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614787,1746184239928,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.928",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614788,1746184239937,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.937",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614789,1746184239947,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.947",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614790,1746184239956,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.956",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614791,1746184239965,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.965",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614792,1746184239974,"fUSD",-900.17,0.00019784,2,"2025-05-02T11:10:39.974",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614793,1746184239983,"fUSD",-466.07,0.00019784,2,"2025-05-02T11:10:39.983",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614794,1746184239992,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:39.992",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614795,1746184240001,"fUSD",-689.32,0.00019784,2,"2025-05-02T11:10:40.001",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614796,1746184240011,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.011",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614797,1746184240020,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.020",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614798,1746184240029,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.029",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614799,1746184240038,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.038",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614800,1746184240047,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.047",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614801,1746184240058,"fUSD",-568.2,0.00019784,2,"2025-05-02T11:10:40.058",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614802,1746184240068,"fUSD",-1109.85,0.00019784,2,"2025-05-02T11:10:40.068",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614803,1746184240077,"fUSD",-221.57357539,0.00019784,2,"2025-05-02T11:10:40.077",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614804,1746184240087,"fUSD",-717.16,0.00019784,2,"2025-05-02T11:10:40.087",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614805,1746184240096,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.096",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614806,1746184240105,"fUSD",-2856.69,0.00019784,2,"2025-05-02T11:10:40.105",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614807,1746184240114,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.114",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614808,1746184240123,"fUSD",-617.79,0.00019784,2,"2025-05-02T11:10:40.123",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614809,1746184240132,"fUSD",-1621.26,0.00019784,2,"2025-05-02T11:10:40.132",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614810,1746184240142,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.142",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614811,1746184240152,"fUSD",-849.61,0.00019784,2,"2025-05-02T11:10:40.152",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614812,1746184240162,"fUSD",-1040.05,0.00019784,2,"2025-05-02T11:10:40.162",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614813,1746184240171,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.171",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614814,1746184240180,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.180",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614815,1746184240189,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.189",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614816,1746184240199,"fUSD",-966.51,0.00019784,2,"2025-05-02T11:10:40.199",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614817,1746184240208,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.208",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614818,1746184240217,"fUSD",-688.13,0.00019784,2,"2025-05-02T11:10:40.217",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614819,1746184240227,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.227",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614820,1746184240237,"fUSD",-796.99,0.00019784,2,"2025-05-02T11:10:40.237",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614821,1746184240246,"fUSD",-577.56,0.00019784,2,"2025-05-02T11:10:40.246",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614822,1746184240255,"fUSD",-3349.91,0.00019784,2,"2025-05-02T11:10:40.255",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614823,1746184240265,"fUSD",-536.9,0.00019784,2,"2025-05-02T11:10:40.265",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614824,1746184240274,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.274",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614825,1746184240284,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.284",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614826,1746184240294,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.294",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614827,1746184240304,"fUSD",-713.16,0.00019784,2,"2025-05-02T11:10:40.304",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614828,1746184240313,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.313",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614829,1746184240324,"fUSD",-1258.8,0.00019784,2,"2025-05-02T11:10:40.324",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614830,1746184240333,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.333",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614831,1746184240343,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.343",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614832,1746184240352,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.352",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614833,1746184240361,"fUSD",-636.65,0.00019784,2,"2025-05-02T11:10:40.361",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614834,1746184240371,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.371",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614835,1746184240380,"fUSD",-857.81,0.00019784,2,"2025-05-02T11:10:40.380",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614836,1746184240389,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.389",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614837,1746184240399,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.399",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614838,1746184240408,"fUSD",-497.8,0.00019784,2,"2025-05-02T11:10:40.408",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614839,1746184240417,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.417",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614840,1746184240426,"fUSD",-810.15,0.00019784,2,"2025-05-02T11:10:40.426",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614841,1746184240435,"fUSD",-780.69,0.00019784,2,"2025-05-02T11:10:40.435",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614842,1746184240445,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.445",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614843,1746184240454,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.454",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614844,1746184240463,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.463",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614845,1746184240473,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.473",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614846,1746184240482,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.482",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614847,1746184240492,"fUSD",-480.43,0.00019784,2,"2025-05-02T11:10:40.492",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614848,1746184240501,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.501",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614849,1746184240511,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.511",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614850,1746184240520,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.520",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614851,1746184240529,"fUSD",-533.4,0.00019784,2,"2025-05-02T11:10:40.529",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614852,1746184240540,"fUSD",-1088.11,0.00019784,2,"2025-05-02T11:10:40.540",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614853,1746184240550,"fUSD",-1162.85,0.00019784,2,"2025-05-02T11:10:40.550",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614854,1746184240560,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.560",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614855,1746184240569,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.569",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614856,1746184240579,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.579",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614857,1746184240588,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.588",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614858,1746184240597,"fUSD",-2194.47,0.00019784,2,"2025-05-02T11:10:40.597",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614859,1746184240608,"fUSD",-11261.58,0.00019784,2,"2025-05-02T11:10:40.608",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614860,1746184240618,"fUSD",-759.71,0.00019784,2,"2025-05-02T11:10:40.618",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614861,1746184240628,"fUSD",-876.11,0.00019784,2,"2025-05-02T11:10:40.628",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614862,1746184240638,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.638",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614863,1746184240647,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.647",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614864,1746184240657,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.657",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614865,1746184240667,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.667",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614866,1746184240677,"fUSD",-503.44,0.00019784,2,"2025-05-02T11:10:40.677",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614867,1746184240686,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.686",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614868,1746184240696,"fUSD",-452.94,0.00019784,2,"2025-05-02T11:10:40.696",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614869,1746184240705,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.705",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614870,1746184240714,"fUSD",-2276.64,0.00019784,2,"2025-05-02T11:10:40.714",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614871,1746184240723,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:40.723",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614872,1746184240733,"fUSD",-80548.43898238,0.00019784,2,"2025-05-02T11:10:40.733",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614873,1746184240750,"fUSD",-18994.16840535,0.00019784,2,"2025-05-02T11:10:40.750",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614874,1746184240778,"fUSD",-1660.74983135,0.00019784,2,"2025-05-02T11:10:40.778",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614875,1746184240789,"fUSD",-941.57868834,0.00019784,2,"2025-05-02T11:10:40.789",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614876,1746184240799,"fUSD",-256.6463619,0.00019784,2,"2025-05-02T11:10:40.799",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614877,1746184240906,"fUSD",-632.555,0.00019784,2,"2025-05-02T11:10:40.906",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614878,1746184240917,"fUSD",-901.47596624,0.00019784,2,"2025-05-02T11:10:40.917",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614879,1746184240928,"fUSD",-13705.70954479,0.00019784,2,"2025-05-02T11:10:40.928",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614880,1746184240939,"fUSD",-6675.71345882,0.00019784,2,"2025-05-02T11:10:40.939",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614881,1746184241883,"fUSD",-173.77510286,0.00019779,2,"2025-05-02T11:10:41.883",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614882,1746184241892,"fUSD",-9525.81247821,0.00019784,2,"2025-05-02T11:10:41.892",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359614883,1746184241912,"fUSD",-1739.85724784,0.00019784,2,"2025-05-02T11:10:41.912",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615224,1746184246462,"fUSD",-365.41164957,0.00019684,2,"2025-05-02T11:10:46.462",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615226,1746184246479,"fUSD",-913.25875043,0.00019684,2,"2025-05-02T11:10:46.479",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615228,1746184246489,"fUSD",-52284.47403478,0.00019784,2,"2025-05-02T11:10:46.489",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615230,1746184246498,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.498",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615232,1746184246507,"fUSD",-830.78,0.00019784,2,"2025-05-02T11:10:46.507",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615234,1746184246516,"fUSD",-656.32,0.00019784,2,"2025-05-02T11:10:46.516",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615236,1746184246526,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.526",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615238,1746184246535,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.535",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615239,1746184246544,"fUSD",-971.58,0.00019784,2,"2025-05-02T11:10:46.544",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615241,1746184246553,"fUSD",-623.05,0.00019784,2,"2025-05-02T11:10:46.553",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615243,1746184246563,"fUSD",-10835.04,0.00019784,2,"2025-05-02T11:10:46.563",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615245,1746184246572,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.572",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615247,1746184246581,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.581",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615249,1746184246590,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.590",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615251,1746184246600,"fUSD",-729.18,0.00019784,2,"2025-05-02T11:10:46.600",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615253,1746184246609,"fUSD",-549.92,0.00019784,2,"2025-05-02T11:10:46.609",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615254,1746184246618,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.618",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615256,1746184246627,"fUSD",-474.16,0.00019784,2,"2025-05-02T11:10:46.627",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615258,1746184246637,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.637",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615260,1746184246647,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.647",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615262,1746184246656,"fUSD",-940.96,0.00019784,2,"2025-05-02T11:10:46.656",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615264,1746184246666,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.666",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615266,1746184246675,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.675",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615268,1746184246684,"fUSD",-509.4,0.00019784,2,"2025-05-02T11:10:46.684",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615269,1746184246694,"fUSD",-604.03,0.00019784,2,"2025-05-02T11:10:46.694",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615271,1746184246703,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.703",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615273,1746184246712,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:10:46.712",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615275,1746184246722,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.722",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615277,1746184246732,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.732",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615279,1746184246741,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.741",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615281,1746184246751,"fUSD",-242.66153218,0.00019785,2,"2025-05-02T11:10:46.751",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615283,1746184246760,"fUSD",-261.56509674,0.00019785,2,"2025-05-02T11:10:46.760",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615285,1746184246769,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.769",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615286,1746184246779,"fUSD",-613.23,0.00019785,2,"2025-05-02T11:10:46.779",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615288,1746184246788,"fUSD",-507.56,0.00019785,2,"2025-05-02T11:10:46.788",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615290,1746184246798,"fUSD",-760.36,0.00019785,2,"2025-05-02T11:10:46.798",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615292,1746184246807,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.807",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615294,1746184246816,"fUSD",-399.75363239,0.00019785,2,"2025-05-02T11:10:46.816",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615296,1746184246825,"fUSD",-199.414935,0.00019785,2,"2025-05-02T11:10:46.825",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615298,1746184246835,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.835",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615300,1746184246844,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.844",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615302,1746184246853,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.853",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615303,1746184246862,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.862",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615305,1746184246871,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.871",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615307,1746184246881,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.881",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615309,1746184246890,"fUSD",-361.14482523,0.00019785,2,"2025-05-02T11:10:46.890",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615311,1746184246899,"fUSD",-774.57,0.00019785,2,"2025-05-02T11:10:46.899",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615313,1746184246908,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.908",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615315,1746184246918,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.918",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615317,1746184246927,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.927",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615319,1746184246936,"fUSD",-937.89,0.00019785,2,"2025-05-02T11:10:46.936",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615320,1746184246945,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.945",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615322,1746184246954,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.954",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615324,1746184246963,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.963",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615326,1746184246973,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:46.973",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615328,1746184246982,"fUSD",-1670.88,0.00019785,2,"2025-05-02T11:10:46.982",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615330,1746184246991,"fUSD",-511.97250402,0.00019785,2,"2025-05-02T11:10:46.991",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615332,1746184247000,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.000",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615334,1746184247009,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.009",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615335,1746184247018,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.018",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615337,1746184247027,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.027",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615339,1746184247037,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.037",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615341,1746184247046,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.046",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615343,1746184247056,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.056",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615345,1746184247069,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.069",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615347,1746184247079,"fUSD",-611.11,0.00019785,2,"2025-05-02T11:10:47.079",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615349,1746184247088,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.088",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615350,1746184247097,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.097",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615352,1746184247107,"fUSD",-403.45087218,0.00019785,2,"2025-05-02T11:10:47.107",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615357,1746184247147,"fUSD",-46.54912782,0.00019785,2,"2025-05-02T11:10:47.147",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615359,1746184247156,"fUSD",-529.23813781,0.00019785,2,"2025-05-02T11:10:47.156",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615361,1746184247166,"fUSD",-969.54,0.00019785,2,"2025-05-02T11:10:47.166",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615363,1746184247176,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.176",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615365,1746184247184,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.184",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615366,1746184247194,"fUSD",-621.9,0.00019785,2,"2025-05-02T11:10:47.194",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615368,1746184247204,"fUSD",-486.75,0.00019785,2,"2025-05-02T11:10:47.204",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615370,1746184247213,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.213",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615372,1746184247223,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.223",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615374,1746184247233,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.233",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615376,1746184247242,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.242",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615378,1746184247485,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.485",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615379,1746184247494,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.494",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615380,1746184247504,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.504",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615381,1746184247514,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.514",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615382,1746184247524,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.524",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615383,1746184247534,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.534",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615384,1746184247544,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.544",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615385,1746184247554,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.554",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615386,1746184247563,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.563",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615387,1746184247573,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.573",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615388,1746184247582,"fUSD",-1185.94,0.00019785,2,"2025-05-02T11:10:47.582",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615389,1746184247592,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.592",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615390,1746184247602,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.602",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615391,1746184247611,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.611",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615392,1746184247620,"fUSD",-500.78,0.00019785,2,"2025-05-02T11:10:47.620",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615393,1746184247629,"fUSD",-476.47,0.00019785,2,"2025-05-02T11:10:47.629",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615394,1746184247641,"fUSD",-478.84,0.00019785,2,"2025-05-02T11:10:47.641",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615395,1746184247652,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.652",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615396,1746184247665,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.665",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615397,1746184247678,"fUSD",-681.77,0.00019785,2,"2025-05-02T11:10:47.678",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615398,1746184247688,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.688",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615399,1746184247697,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.697",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615400,1746184247707,"fUSD",-1585.16,0.00019785,2,"2025-05-02T11:10:47.707",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615402,1746184247716,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.716",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615403,1746184247725,"fUSD",-480.22,0.00019785,2,"2025-05-02T11:10:47.725",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615404,1746184247735,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.735",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615405,1746184247745,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.745",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615406,1746184247754,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.754",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615407,1746184247764,"fUSD",-497.95,0.00019785,2,"2025-05-02T11:10:47.764",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615408,1746184247773,"fUSD",-1243.93,0.00019785,2,"2025-05-02T11:10:47.773",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615409,1746184247783,"fUSD",-195.51373722,0.00019785,2,"2025-05-02T11:10:47.783",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615410,1746184247793,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.793",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615411,1746184247802,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.802",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615412,1746184247811,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.811",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615413,1746184247821,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.821",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615414,1746184247831,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.831",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615415,1746184247840,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.840",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615416,1746184247850,"fUSD",-795.71,0.00019785,2,"2025-05-02T11:10:47.850",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615417,1746184247859,"fUSD",-489.56,0.00019785,2,"2025-05-02T11:10:47.859",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615418,1746184247868,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.868",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615419,1746184247878,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.878",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615420,1746184247887,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.887",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615421,1746184247896,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.896",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615422,1746184247905,"fUSD",-681.66,0.00019785,2,"2025-05-02T11:10:47.905",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615423,1746184247915,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.915",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615424,1746184247924,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.924",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615425,1746184247933,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.933",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615426,1746184247943,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:47.943",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615427,1746184247953,"fUSD",-579.1943511,0.00019785,2,"2025-05-02T11:10:47.953",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615428,1746184248271,"fUSD",-741.514787,0.00019586,2,"2025-05-02T11:10:48.271",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615429,1746184248281,"fUSD",-465.710213,0.00019785,2,"2025-05-02T11:10:48.281",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615430,1746184248317,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:10:48.317",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615431,1746184248327,"fUSD",-557.8054359,0.00019785,2,"2025-05-02T11:10:48.327",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615432,1746184248336,"fUSD",-450.0,0.00019785,2,"2025-05-02T11:10:48.336",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615433,1746184248346,"fUSD",-1613.94,0.00019785,2,"2025-05-02T11:10:48.346",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615434,1746184248356,"fUSD",-771.74,0.00019785,2,"2025-05-02T11:10:48.356",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615435,1746184248365,"fUSD",-890.4901881,0.00019785,2,"2025-05-02T11:10:48.365",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615436,1746184290143,"fUSD",152.8,0.0001888,2,"2025-05-02T11:11:30.143",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615438,1746184325212,"fUSD",-166.63,0.00019451,2,"2025-05-02T11:12:05.212",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615440,1746184339999,"fUSD",23900.0,0.00018875,2,"2025-05-02T11:12:19.999",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615441,1746184385878,"fUSD",3157.41834931,1e-08,2,"2025-05-02T11:13:05.878",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615443,1746184509441,"fUSD",4016.639,0.00032877,60,"2025-05-02T11:15:09.441",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615446,1746184645727,"fUSD",193.78,0.00018779,2,"2025-05-02T11:17:25.727",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615448,1746184845441,"fUSD",1000.0,0.00018794,2,"2025-05-02T11:20:45.441",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615453,1746184956232,"fUSD",250.0,0.00018782,7,"2025-05-02T11:22:36.232",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615454,1746184960231,"fUSD",250.0,0.00017,2,"2025-05-02T11:22:40.231",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615455,1746184961329,"fUSD",300.0,0.00019,2,"2025-05-02T11:22:41.329",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615456,1746184966702,"fUSD",-184.03,0.00019406,2,"2025-05-02T11:22:46.702",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615457,1746184966724,"fUSD",-112.27003093,0.0001945,2,"2025-05-02T11:22:46.724",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615458,1746184981618,"fUSD",-87.72996907,0.0001945,2,"2025-05-02T11:23:01.618",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615459,1746185012203,"fUSD",154.05,0.00018785,2,"2025-05-02T11:23:32.203",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615460,1746185030056,"fUSD",1333.37,0.00016874,2,"2025-05-02T11:23:50.056",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615461,1746185030285,"fUSD",1333.37,0.00019138,2,"2025-05-02T11:23:50.285",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615462,1746185110827,"fUSD",5594.93004005,0.000154,2,"2025-05-02T11:25:10.827",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615463,1746185128535,"fUSD",949.92565338,0.00011,2,"2025-05-02T11:25:28.535",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615464,1746185137445,"fUSD",24166.38659372,9e-05,2,"2025-05-02T11:25:37.445",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615465,1746185147086,"fUSD",250.0,0.00018792,2,"2025-05-02T11:25:47.086",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615466,1746185156171,"fUSD",4961.96658876,6.94e-05,2,"2025-05-02T11:25:56.171",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615467,1746185163731,"fUSD",7176.43871355,8e-05,2,"2025-05-02T11:26:03.731",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615468,1746185231246,"fUSD",430.15521537,0.00015,2,"2025-05-02T11:27:11.246",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615469,1746185241075,"fUSD",251.28219834,0.000101,2,"2025-05-02T11:27:21.075",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615470,1746185275763,"fUSD",4010.17998417,0.0001,2,"2025-05-02T11:27:55.763",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615471,1746185294271,"fUSD",2003.3157463,0.0001439,2,"2025-05-02T11:28:14.271",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615472,1746185297533,"fUSD",164.56,0.00018792,2,"2025-05-02T11:28:17.533",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615480,1746185319930,"fUSD",259.45392274,0.000107,2,"2025-05-02T11:28:39.930",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615482,1746185324221,"fUSD",920.34769937,0.00013368,2,"2025-05-02T11:28:44.221",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615491,1746185431950,"fUSD",-341.5443655,0.00019483,2,"2025-05-02T11:30:31.950",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615492,1746185431963,"fUSD",-200.0,0.00019561,2,"2025-05-02T11:30:31.963",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615493,1746185431976,"fUSD",-177.03835937,0.00019583,2,"2025-05-02T11:30:31.976",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615494,1746185431988,"fUSD",-1000.0,0.000196,2,"2025-05-02T11:30:31.988",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615495,1746185432002,"fUSD",-177.03835937,0.00019655,2,"2025-05-02T11:30:32.002",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615496,1746185432016,"fUSD",-1200.0,0.00019682,2,"2025-05-02T11:30:32.016",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615497,1746185432030,"fUSD",-1395.00907882,0.00019683,2,"2025-05-02T11:30:32.030",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615498,1746185432042,"fUSD",-167.85162716,0.00019683,2,"2025-05-02T11:30:32.042",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615499,1746185432054,"fUSD",-300.0,0.00019683,2,"2025-05-02T11:30:32.054",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615500,1746185432065,"fUSD",-4320.1566,0.00019684,2,"2025-05-02T11:30:32.065",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615501,1746185432077,"fUSD",-173.77510285,0.00019684,2,"2025-05-02T11:30:32.077",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615502,1746185432090,"fUSD",-1000.0,0.00019684,2,"2025-05-02T11:30:32.090",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615503,1746185432103,"fUSD",-500.0,0.00019684,2,"2025-05-02T11:30:32.103",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615504,1746185432116,"fUSD",-1395.00907877,0.00019707,2,"2025-05-02T11:30:32.116",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615505,1746185432128,"fUSD",-1395.00907877,0.00019731,2,"2025-05-02T11:30:32.128",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615506,1746185432141,"fUSD",-167.85162715,0.00019737,2,"2025-05-02T11:30:32.141",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615507,1746185432155,"fUSD",-366.10670828,0.00019749,2,"2025-05-02T11:30:32.155",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615518,1746185432332,"fUSD",-205.67699358,0.00019749,2,"2025-05-02T11:30:32.332",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615521,1746185432342,"fUSD",-583.0,0.00019749,2,"2025-05-02T11:30:32.342",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615523,1746185432356,"fUSD",-3645.09091697,0.0001975,2,"2025-05-02T11:30:32.356",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359615525,1746185432368,"fUSD",-20171.29450005,0.0001975,2,"2025-05-02T11:30:32.368",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616004,1746185438193,"fUSD",-5348.1779212,0.0001975,2,"2025-05-02T11:30:38.193",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616006,1746185438209,"fUSD",-7225.17622458,0.0001975,2,"2025-05-02T11:30:38.209",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616015,1746185438248,"fUSD",-28108.79588574,0.0001975,2,"2025-05-02T11:30:38.248",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616017,1746185438257,"fUSD",-167.535458,0.00019755,2,"2025-05-02T11:30:38.257",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616019,1746185438266,"fUSD",-243.08292564,0.00019755,2,"2025-05-02T11:30:38.266",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616021,1746185438275,"fUSD",-1395.00907877,0.00019755,2,"2025-05-02T11:30:38.275",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616023,1746185438284,"fUSD",-500.0,0.00019773,2,"2025-05-02T11:30:38.284",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616025,1746185438294,"fUSD",-500.0,0.00019773,2,"2025-05-02T11:30:38.294",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616027,1746185438303,"fUSD",-502.61980221,0.00019773,2,"2025-05-02T11:30:38.303",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616029,1746185438312,"fUSD",-503.20345874,0.00019773,2,"2025-05-02T11:30:38.312",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616031,1746185438321,"fUSD",-500.0,0.00019773,2,"2025-05-02T11:30:38.321",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616033,1746185438330,"fUSD",-500.99256753,0.00019773,2,"2025-05-02T11:30:38.330",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616035,1746185438340,"fUSD",-500.0,0.00019773,2,"2025-05-02T11:30:38.340",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616037,1746185438349,"fUSD",-1395.00907877,0.00019779,2,"2025-05-02T11:30:38.349",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616039,1746185438358,"fUSD",-150.0,0.00019781,2,"2025-05-02T11:30:38.358",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616041,1746185438368,"fUSD",-154.433,0.00019782,2,"2025-05-02T11:30:38.368",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616043,1746185438377,"fUSD",-2556.554,0.00019782,2,"2025-05-02T11:30:38.377",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616045,1746185438386,"fUSD",-150.0,0.00019782,2,"2025-05-02T11:30:38.386",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616047,1746185438395,"fUSD",-163.71991556,0.00019782,2,"2025-05-02T11:30:38.395",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616049,1746185438404,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.404",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616051,1746185438413,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.413",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616053,1746185438422,"fUSD",-470.95928679,0.00019782,2,"2025-05-02T11:30:38.422",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616054,1746185438431,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.431",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616056,1746185438440,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.440",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616058,1746185438449,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.449",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616060,1746185438458,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.458",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616062,1746185438467,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.467",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616064,1746185438481,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.481",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616066,1746185438490,"fUSD",-500.0,0.00019782,2,"2025-05-02T11:30:38.490",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616068,1746185438499,"fUSD",-600.0,0.00019782,2,"2025-05-02T11:30:38.499",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616070,1746185438508,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:38.508",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616072,1746185438518,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:38.518",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616074,1746185438527,"fUSD",-592.04,0.00019782,2,"2025-05-02T11:30:38.527",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616076,1746185438537,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:38.537",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616078,1746185438546,"fUSD",-814.21,0.00019782,2,"2025-05-02T11:30:38.546",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616080,1746185438556,"fUSD",-544.53,0.00019782,2,"2025-05-02T11:30:38.556",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616082,1746185438565,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:38.565",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616084,1746185438574,"fUSD",-288.27245537,0.00019782,2,"2025-05-02T11:30:38.574",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616220,1746185439964,"fUSD",-343.69754463,0.00019782,2,"2025-05-02T11:30:39.964",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616221,1746185439975,"fUSD",-996.71,0.00019782,2,"2025-05-02T11:30:39.975",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616222,1746185439984,"fUSD",-683.44,0.00019782,2,"2025-05-02T11:30:39.984",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616223,1746185439995,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:39.995",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616224,1746185440006,"fUSD",-514.53,0.00019782,2,"2025-05-02T11:30:40.006",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616225,1746185440015,"fUSD",-1206.35,0.00019782,2,"2025-05-02T11:30:40.015",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616226,1746185440025,"fUSD",-1047.82,0.00019782,2,"2025-05-02T11:30:40.025",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616227,1746185440035,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.035",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616228,1746185440044,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.044",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616229,1746185440054,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.054",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616230,1746185440063,"fUSD",-511.17,0.00019782,2,"2025-05-02T11:30:40.063",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616231,1746185440072,"fUSD",-912.82,0.00019782,2,"2025-05-02T11:30:40.072",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616232,1746185440081,"fUSD",-1042.77,0.00019782,2,"2025-05-02T11:30:40.081",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616233,1746185440091,"fUSD",-10792.35,0.00019782,2,"2025-05-02T11:30:40.091",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616234,1746185440100,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.100",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616235,1746185440109,"fUSD",-2103.03,0.00019782,2,"2025-05-02T11:30:40.109",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616236,1746185440119,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.119",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616237,1746185440128,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.128",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616238,1746185440137,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.137",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616239,1746185440146,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.146",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616240,1746185440155,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.155",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616241,1746185440164,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.164",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616242,1746185440174,"fUSD",-508.24,0.00019782,2,"2025-05-02T11:30:40.174",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616243,1746185440184,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.184",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616244,1746185440193,"fUSD",-763.466849,0.00019782,2,"2025-05-02T11:30:40.193",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616245,1746185440203,"fUSD",-495.64726216,0.00019782,2,"2025-05-02T11:30:40.203",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616246,1746185440212,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.212",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616247,1746185440221,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.221",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616248,1746185440231,"fUSD",-597.09,0.00019782,2,"2025-05-02T11:30:40.231",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616249,1746185440240,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:40.240",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616250,1746185440251,"fUSD",-901.76,0.00019782,2,"2025-05-02T11:30:40.251",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616251,1746185440261,"fUSD",-478.41753717,0.00019782,2,"2025-05-02T11:30:40.261",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616252,1746185440270,"fUSD",-789.65,0.00019782,2,"2025-05-02T11:30:40.270",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616253,1746185440280,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.280",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616254,1746185440290,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.290",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616255,1746185440299,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.299",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616256,1746185440309,"fUSD",-604.68,0.00019783,2,"2025-05-02T11:30:40.309",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616257,1746185440318,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.318",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616258,1746185440328,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.328",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616259,1746185440338,"fUSD",-250.0,0.00019783,2,"2025-05-02T11:30:40.338",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616260,1746185440347,"fUSD",-462.38149689,0.00019783,2,"2025-05-02T11:30:40.347",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616261,1746185440357,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.357",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616262,1746185440367,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.367",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616263,1746185440376,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.376",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616264,1746185440386,"fUSD",-532.34,0.00019783,2,"2025-05-02T11:30:40.386",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616265,1746185440396,"fUSD",-539.94977132,0.00019783,2,"2025-05-02T11:30:40.396",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616266,1746185440406,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.406",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616267,1746185440416,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.416",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616268,1746185440425,"fUSD",-196.49381267,0.00019783,2,"2025-05-02T11:30:40.425",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616269,1746185440435,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.435",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616270,1746185440444,"fUSD",-515.10449802,0.00019783,2,"2025-05-02T11:30:40.444",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616271,1746185440455,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.455",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616272,1746185440465,"fUSD",-809.84,0.00019783,2,"2025-05-02T11:30:40.465",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616273,1746185440479,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.479",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616274,1746185440489,"fUSD",-461.78,0.00019783,2,"2025-05-02T11:30:40.489",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616275,1746185440500,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.500",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616276,1746185440511,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.511",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616277,1746185440521,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.521",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616278,1746185440531,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.531",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616279,1746185440541,"fUSD",-619.12,0.00019783,2,"2025-05-02T11:30:40.541",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616280,1746185440552,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.552",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616281,1746185440562,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.562",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616282,1746185440571,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.571",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616283,1746185440581,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.581",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616284,1746185440591,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.591",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616285,1746185440601,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.601",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616286,1746185440610,"fUSD",-548.68,0.00019783,2,"2025-05-02T11:30:40.610",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616287,1746185440620,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.620",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616288,1746185440629,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.629",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616289,1746185440639,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.639",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616290,1746185440650,"fUSD",-271.90358088,0.00019783,2,"2025-05-02T11:30:40.650",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616291,1746185440660,"fUSD",-809.34,0.00019783,2,"2025-05-02T11:30:40.660",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616292,1746185440669,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.669",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616293,1746185440678,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.678",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616294,1746185440688,"fUSD",-531.45327096,0.00019783,2,"2025-05-02T11:30:40.688",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616295,1746185440697,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.697",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616296,1746185440707,"fUSD",-632.71,0.00019783,2,"2025-05-02T11:30:40.707",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616297,1746185440717,"fUSD",-542.73,0.00019783,2,"2025-05-02T11:30:40.717",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616298,1746185440726,"fUSD",-190.62917693,0.00019783,2,"2025-05-02T11:30:40.726",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616299,1746185440736,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.736",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616300,1746185440747,"fUSD",-641.74,0.00019783,2,"2025-05-02T11:30:40.747",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616301,1746185440757,"fUSD",-486.92,0.00019783,2,"2025-05-02T11:30:40.757",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616302,1746185440767,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.767",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616303,1746185440776,"fUSD",-465.34,0.00019783,2,"2025-05-02T11:30:40.776",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616304,1746185440785,"fUSD",-759.23,0.00019783,2,"2025-05-02T11:30:40.785",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616306,1746185440795,"fUSD",-132.35201453,0.00019783,2,"2025-05-02T11:30:40.795",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616308,1746185440808,"fUSD",-497.25798547,0.00019783,2,"2025-05-02T11:30:40.808",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616310,1746185440820,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.820",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616312,1746185440829,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:40.829",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616314,1746185440839,"fUSD",-72.27108384,0.00019783,2,"2025-05-02T11:30:40.839",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616330,1746185440988,"fUSD",-377.72891616,0.00019783,2,"2025-05-02T11:30:40.988",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616332,1746185440999,"fUSD",-1122.71560384,0.00019783,2,"2025-05-02T11:30:40.999",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616334,1746185441011,"fUSD",-396.39439616,0.00019783,2,"2025-05-02T11:30:41.011",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616336,1746185441021,"fUSD",-88.64438554,0.00019783,2,"2025-05-02T11:30:41.021",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616348,1746185441128,"fUSD",-229.59911685,0.00019783,2,"2025-05-02T11:30:41.128",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616351,1746185441155,"fUSD",-131.75649761,0.00019783,2,"2025-05-02T11:30:41.155",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616353,1746185441164,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:41.164",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616355,1746185441173,"fUSD",-446.13000599,0.00019783,2,"2025-05-02T11:30:41.173",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616528,1746185442843,"fUSD",-295.56141658,0.00019683,2,"2025-05-02T11:30:42.843",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616546,1746185443001,"fUSD",-1262.95718342,0.00019683,2,"2025-05-02T11:30:43.001",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616548,1746185443011,"fUSD",-3.86999401,0.00019783,2,"2025-05-02T11:30:43.011",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616550,1746185443021,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.021",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616553,1746185443031,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.031",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616555,1746185443041,"fUSD",-285.11158157,0.00019783,2,"2025-05-02T11:30:43.041",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616563,1746185443107,"fUSD",-417.43841843,0.00019783,2,"2025-05-02T11:30:43.107",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616565,1746185443116,"fUSD",-587.5,0.00019783,2,"2025-05-02T11:30:43.116",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616567,1746185443126,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.126",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616569,1746185443136,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.136",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616571,1746185443145,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.145",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616572,1746185443154,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.154",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616574,1746185443163,"fUSD",-597.51653618,0.00019783,2,"2025-05-02T11:30:43.163",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616576,1746185443175,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.175",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616578,1746185443184,"fUSD",-762.56,0.00019783,2,"2025-05-02T11:30:43.184",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616580,1746185443194,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.194",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616582,1746185443203,"fUSD",-1326.13,0.00019783,2,"2025-05-02T11:30:43.203",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616584,1746185443213,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.213",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616586,1746185443222,"fUSD",-574.47,0.00019783,2,"2025-05-02T11:30:43.222",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616588,1746185443232,"fUSD",-513.39,0.00019783,2,"2025-05-02T11:30:43.232",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616590,1746185443242,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.242",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616592,1746185443251,"fUSD",-653.26,0.00019783,2,"2025-05-02T11:30:43.251",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616594,1746185443261,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.261",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616596,1746185443271,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.271",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616598,1746185443280,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.280",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616600,1746185443289,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.289",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616602,1746185443298,"fUSD",-739.59,0.00019783,2,"2025-05-02T11:30:43.298",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616604,1746185443308,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.308",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616606,1746185443318,"fUSD",-598.42,0.00019783,2,"2025-05-02T11:30:43.318",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616608,1746185443327,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.327",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616610,1746185443337,"fUSD",-989.328605,0.00019783,2,"2025-05-02T11:30:43.337",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616612,1746185443347,"fUSD",-566.13335136,0.00019783,2,"2025-05-02T11:30:43.347",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616614,1746185443356,"fUSD",-670.98,0.00019783,2,"2025-05-02T11:30:43.356",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616616,1746185443366,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.366",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616618,1746185443375,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.375",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616620,1746185443384,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.384",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616622,1746185443394,"fUSD",-787.46,0.00019783,2,"2025-05-02T11:30:43.394",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616624,1746185443403,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.403",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616626,1746185443413,"fUSD",-578.31,0.00019783,2,"2025-05-02T11:30:43.413",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616628,1746185443423,"fUSD",-453.75,0.00019783,2,"2025-05-02T11:30:43.423",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616630,1746185443432,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.432",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616632,1746185443442,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.442",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616634,1746185443452,"fUSD",-553.48,0.00019783,2,"2025-05-02T11:30:43.452",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616636,1746185443461,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.461",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616638,1746185443471,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.471",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616640,1746185443483,"fUSD",-477.21,0.00019783,2,"2025-05-02T11:30:43.483",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616642,1746185443492,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.492",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616644,1746185443503,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.503",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616645,1746185443515,"fUSD",-486.65,0.00019783,2,"2025-05-02T11:30:43.515",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616647,1746185443524,"fUSD",-274.74276645,0.00019783,2,"2025-05-02T11:30:43.524",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616649,1746185443534,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.534",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616651,1746185443544,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.544",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616653,1746185443556,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.556",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616655,1746185443567,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.567",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616657,1746185443576,"fUSD",-539.38,0.00019783,2,"2025-05-02T11:30:43.576",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616659,1746185443585,"fUSD",-628.1,0.00019783,2,"2025-05-02T11:30:43.585",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616661,1746185443595,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.595",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616663,1746185443605,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.605",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616665,1746185443615,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.615",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616667,1746185443624,"fUSD",-632.39,0.00019783,2,"2025-05-02T11:30:43.624",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616669,1746185443634,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.634",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616671,1746185443644,"fUSD",-595.67,0.00019783,2,"2025-05-02T11:30:43.644",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616673,1746185443653,"fUSD",-862.67,0.00019783,2,"2025-05-02T11:30:43.653",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616675,1746185443663,"fUSD",-655.29,0.00019783,2,"2025-05-02T11:30:43.663",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616677,1746185443672,"fUSD",-644.14,0.00019783,2,"2025-05-02T11:30:43.672",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616679,1746185443682,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.682",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616681,1746185443691,"fUSD",-566.05754888,0.00019783,2,"2025-05-02T11:30:43.691",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616683,1746185443701,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.701",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616685,1746185443710,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.710",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616687,1746185443719,"fUSD",-498.91,0.00019783,2,"2025-05-02T11:30:43.719",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616689,1746185443729,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.729",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616691,1746185443738,"fUSD",-687.28,0.00019783,2,"2025-05-02T11:30:43.738",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616693,1746185443749,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.749",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616695,1746185443758,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.758",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616697,1746185443767,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.767",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616699,1746185443776,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.776",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616701,1746185443785,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.785",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616703,1746185443794,"fUSD",-1920.42,0.00019783,2,"2025-05-02T11:30:43.794",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616705,1746185443804,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.804",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616707,1746185443813,"fUSD",-653.65,0.00019783,2,"2025-05-02T11:30:43.813",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616709,1746185443823,"fUSD",-1125.74,0.00019783,2,"2025-05-02T11:30:43.823",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616711,1746185443833,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.833",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616712,1746185443842,"fUSD",-465.66,0.00019783,2,"2025-05-02T11:30:43.842",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616714,1746185443852,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.852",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616716,1746185443861,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.861",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616718,1746185443870,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.870",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616720,1746185443880,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.880",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616722,1746185443890,"fUSD",-618.17,0.00019783,2,"2025-05-02T11:30:43.890",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616724,1746185443899,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.899",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616726,1746185443909,"fUSD",-1582.85,0.00019783,2,"2025-05-02T11:30:43.909",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616728,1746185443918,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.918",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616730,1746185443927,"fUSD",-659.37,0.00019783,2,"2025-05-02T11:30:43.927",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616732,1746185443937,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.937",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616734,1746185443946,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.946",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616736,1746185443955,"fUSD",-905.31,0.00019783,2,"2025-05-02T11:30:43.955",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616738,1746185443965,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.965",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616740,1746185443974,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.974",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616742,1746185443983,"fUSD",-1416.58,0.00019783,2,"2025-05-02T11:30:43.983",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616744,1746185443993,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:43.993",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616746,1746185444003,"fUSD",-571.43,0.00019783,2,"2025-05-02T11:30:44.003",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616748,1746185444012,"fUSD",-460.42,0.00019783,2,"2025-05-02T11:30:44.012",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616750,1746185444021,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.021",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616752,1746185444031,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.031",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616754,1746185444040,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.040",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616756,1746185444049,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.049",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616758,1746185444059,"fUSD",-1114.4,0.00019783,2,"2025-05-02T11:30:44.059",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616760,1746185444069,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.069",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616762,1746185444078,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.078",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616764,1746185444087,"fUSD",-796.17,0.00019783,2,"2025-05-02T11:30:44.087",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616766,1746185444097,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.097",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616768,1746185444106,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.106",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616770,1746185444115,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.115",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616772,1746185444125,"fUSD",-798.26,0.00019783,2,"2025-05-02T11:30:44.125",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616774,1746185444135,"fUSD",-482.46,0.00019783,2,"2025-05-02T11:30:44.135",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616776,1746185444146,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.146",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616778,1746185444156,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.156",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616780,1746185444166,"fUSD",-951.22,0.00019783,2,"2025-05-02T11:30:44.166",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616781,1746185444175,"fUSD",-818.93,0.00019783,2,"2025-05-02T11:30:44.175",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616783,1746185444184,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.184",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616792,1746185444252,"fUSD",-825.67,0.00019783,2,"2025-05-02T11:30:44.252",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616794,1746185444262,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.262",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616796,1746185444271,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.271",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616798,1746185444281,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.281",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616799,1746185444290,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.290",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616801,1746185444300,"fUSD",-686.22,0.00019783,2,"2025-05-02T11:30:44.300",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616803,1746185444310,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.310",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616805,1746185444319,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.319",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616807,1746185444328,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.328",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616809,1746185444338,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.338",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616811,1746185444347,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.347",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616813,1746185444356,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.356",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616815,1746185444365,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.365",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616817,1746185444374,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.374",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616819,1746185444384,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.384",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616821,1746185444393,"fUSD",-970.85,0.00019783,2,"2025-05-02T11:30:44.393",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616823,1746185444402,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.402",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616825,1746185444412,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.412",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616827,1746185444422,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.422",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616829,1746185444431,"fUSD",-639.77,0.00019783,2,"2025-05-02T11:30:44.431",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616830,1746185444440,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.440",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616832,1746185444450,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.450",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616834,1746185444459,"fUSD",-487.9,0.00019783,2,"2025-05-02T11:30:44.459",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616836,1746185444468,"fUSD",-477.15,0.00019783,2,"2025-05-02T11:30:44.468",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616838,1746185444481,"fUSD",-728.68,0.00019783,2,"2025-05-02T11:30:44.481",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616840,1746185444490,"fUSD",-486.41,0.00019783,2,"2025-05-02T11:30:44.490",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616842,1746185444500,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.500",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616844,1746185444510,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.510",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616846,1746185444518,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.518",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616848,1746185444528,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.528",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616850,1746185444537,"fUSD",-654.25,0.00019783,2,"2025-05-02T11:30:44.537",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616852,1746185444546,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.546",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616853,1746185444555,"fUSD",-774.14,0.00019783,2,"2025-05-02T11:30:44.555",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616855,1746185444565,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.565",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616857,1746185444574,"fUSD",-454.4,0.00019783,2,"2025-05-02T11:30:44.574",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616859,1746185444583,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.583",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616861,1746185444592,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.592",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616863,1746185444602,"fUSD",-887.55,0.00019783,2,"2025-05-02T11:30:44.602",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616865,1746185444611,"fUSD",-625.47,0.00019783,2,"2025-05-02T11:30:44.611",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616867,1746185444620,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.620",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616869,1746185444629,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.629",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616871,1746185444639,"fUSD",-473.79,0.00019783,2,"2025-05-02T11:30:44.639",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616873,1746185444648,"fUSD",-531.88,0.00019783,2,"2025-05-02T11:30:44.648",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616875,1746185444657,"fUSD",-578.86,0.00019783,2,"2025-05-02T11:30:44.657",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616877,1746185444667,"fUSD",-1097.1,0.00019783,2,"2025-05-02T11:30:44.667",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616878,1746185444676,"fUSD",-657.79,0.00019783,2,"2025-05-02T11:30:44.676",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616880,1746185444686,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.686",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616882,1746185444695,"fUSD",-742.3,0.00019783,2,"2025-05-02T11:30:44.695",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616884,1746185444704,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.704",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616886,1746185444715,"fUSD",-675.36,0.00019783,2,"2025-05-02T11:30:44.715",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616888,1746185444725,"fUSD",-3524.62,0.00019783,2,"2025-05-02T11:30:44.725",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616890,1746185444736,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.736",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616892,1746185444745,"fUSD",-804.12,0.00019783,2,"2025-05-02T11:30:44.745",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616894,1746185444756,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.756",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616896,1746185444765,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.765",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616898,1746185444777,"fUSD",-871.27,0.00019783,2,"2025-05-02T11:30:44.777",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616900,1746185444787,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.787",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616902,1746185444796,"fUSD",-459.0,0.00019783,2,"2025-05-02T11:30:44.796",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616904,1746185444805,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.805",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616906,1746185444814,"fUSD",-527.37,0.00019783,2,"2025-05-02T11:30:44.814",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616908,1746185444823,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.823",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616910,1746185444833,"fUSD",-1151.2,0.00019783,2,"2025-05-02T11:30:44.833",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616912,1746185444842,"fUSD",-265.67542731,0.00019783,2,"2025-05-02T11:30:44.842",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616914,1746185444851,"fUSD",-1192.07,0.00019783,2,"2025-05-02T11:30:44.851",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616916,1746185444860,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.860",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616918,1746185444870,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.870",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616920,1746185444878,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.878",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616922,1746185444887,"fUSD",-913.84,0.00019783,2,"2025-05-02T11:30:44.887",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616924,1746185444896,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.896",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616926,1746185444904,"fUSD",-1601.26,0.00019783,2,"2025-05-02T11:30:44.904",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616928,1746185444913,"fUSD",-3806.41,0.00019783,2,"2025-05-02T11:30:44.913",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616929,1746185444921,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.921",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616931,1746185444931,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.931",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616933,1746185444940,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.940",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616935,1746185444950,"fUSD",-599.35,0.00019783,2,"2025-05-02T11:30:44.950",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616937,1746185444959,"fUSD",-690.57,0.00019783,2,"2025-05-02T11:30:44.959",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616939,1746185444968,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.968",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616941,1746185444978,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:44.978",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616943,1746185444987,"fUSD",-724.83,0.00019783,2,"2025-05-02T11:30:44.987",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616945,1746185444996,"fUSD",-844.44,0.00019783,2,"2025-05-02T11:30:44.996",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616947,1746185445007,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.007",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616949,1746185445017,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.017",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616951,1746185445027,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.027",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616953,1746185445037,"fUSD",-494.08,0.00019783,2,"2025-05-02T11:30:45.037",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616955,1746185445046,"fUSD",-466.45,0.00019783,2,"2025-05-02T11:30:45.046",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616957,1746185445056,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.056",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616959,1746185445066,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.066",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616961,1746185445074,"fUSD",-692.67,0.00019783,2,"2025-05-02T11:30:45.074",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616962,1746185445084,"fUSD",-2736.19,0.00019783,2,"2025-05-02T11:30:45.084",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616964,1746185445094,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.094",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616966,1746185445103,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.103",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616968,1746185445113,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.113",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616970,1746185445122,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.122",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616972,1746185445132,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.132",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616974,1746185445142,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.142",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616976,1746185445151,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.151",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616978,1746185445160,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.160",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616980,1746185445169,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.169",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616982,1746185445178,"fUSD",-856.74,0.00019783,2,"2025-05-02T11:30:45.178",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616984,1746185445187,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.187",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616986,1746185445197,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.197",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616988,1746185445206,"fUSD",-660.59,0.00019783,2,"2025-05-02T11:30:45.206",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616989,1746185445215,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.215",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616991,1746185445224,"fUSD",-5573.02,0.00019783,2,"2025-05-02T11:30:45.224",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616993,1746185445233,"fUSD",-944.1,0.00019783,2,"2025-05-02T11:30:45.233",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616995,1746185445242,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.242",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616997,1746185445252,"fUSD",-532.1,0.00019783,2,"2025-05-02T11:30:45.252",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359616999,1746185445261,"fUSD",-1063.61,0.00019783,2,"2025-05-02T11:30:45.261",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617001,1746185445270,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.270",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617003,1746185445279,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.279",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617005,1746185445287,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.287",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617007,1746185445296,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.296",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617009,1746185445306,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.306",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617011,1746185445315,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.315",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617012,1746185445324,"fUSD",-1932.99,0.00019783,2,"2025-05-02T11:30:45.324",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617014,1746185445333,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.333",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617016,1746185445343,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.343",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617017,1746185445352,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.352",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617018,1746185445361,"fUSD",-908.79,0.00019783,2,"2025-05-02T11:30:45.361",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617019,1746185445370,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.370",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617020,1746185445379,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.379",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617021,1746185445389,"fUSD",-2389.02,0.00019783,2,"2025-05-02T11:30:45.389",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617022,1746185445398,"fUSD",-1650.29,0.00019783,2,"2025-05-02T11:30:45.398",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617023,1746185445407,"fUSD",-1344.33,0.00019783,2,"2025-05-02T11:30:45.407",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617024,1746185445416,"fUSD",-2737.66,0.00019783,2,"2025-05-02T11:30:45.416",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617025,1746185445425,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.425",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617026,1746185445434,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.434",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617027,1746185445443,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.443",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617028,1746185445452,"fUSD",-3210.33,0.00019783,2,"2025-05-02T11:30:45.452",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617029,1746185445462,"fUSD",-897.06,0.00019783,2,"2025-05-02T11:30:45.462",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617030,1746185445472,"fUSD",-789.91,0.00019783,2,"2025-05-02T11:30:45.472",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617031,1746185445484,"fUSD",-1060.29,0.00019783,2,"2025-05-02T11:30:45.484",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617032,1746185445493,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.493",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617033,1746185445504,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.504",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617034,1746185445513,"fUSD",-740.69,0.00019783,2,"2025-05-02T11:30:45.513",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617035,1746185445523,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.523",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617036,1746185445532,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.532",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617037,1746185445541,"fUSD",-1120.01,0.00019783,2,"2025-05-02T11:30:45.541",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617040,1746185445550,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.550",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617041,1746185445559,"fUSD",-553.49,0.00019783,2,"2025-05-02T11:30:45.559",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617043,1746185445569,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.569",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617044,1746185445579,"fUSD",-503.43,0.00019783,2,"2025-05-02T11:30:45.579",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617046,1746185445587,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.587",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617048,1746185445596,"fUSD",-763.78,0.00019783,2,"2025-05-02T11:30:45.596",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617050,1746185445605,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.605",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617052,1746185445613,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.613",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617054,1746185445622,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.622",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617056,1746185445631,"fUSD",-1359.32,0.00019783,2,"2025-05-02T11:30:45.631",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617058,1746185445640,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.640",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617060,1746185445650,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.650",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617062,1746185445660,"fUSD",-284.54434316,0.00019783,2,"2025-05-02T11:30:45.660",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617064,1746185445669,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.669",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617066,1746185445678,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.678",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617068,1746185445687,"fUSD",-1567.68,0.00019783,2,"2025-05-02T11:30:45.687",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617070,1746185445696,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.696",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617072,1746185445706,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.706",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617075,1746185445715,"fUSD",-748.16,0.00019783,2,"2025-05-02T11:30:45.715",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617078,1746185445724,"fUSD",-613.67,0.00019783,2,"2025-05-02T11:30:45.724",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617080,1746185445734,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.734",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617082,1746185445744,"fUSD",-450.33,0.00019783,2,"2025-05-02T11:30:45.744",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617084,1746185445753,"fUSD",-578.55,0.00019783,2,"2025-05-02T11:30:45.753",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617086,1746185445763,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.763",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617088,1746185445772,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.772",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617090,1746185445782,"fUSD",-926.24,0.00019783,2,"2025-05-02T11:30:45.782",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617092,1746185445794,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.794",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617094,1746185445803,"fUSD",-776.39,0.00019783,2,"2025-05-02T11:30:45.803",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617096,1746185445812,"fUSD",-7119.0,0.00019783,2,"2025-05-02T11:30:45.812",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617098,1746185445822,"fUSD",-722.36,0.00019783,2,"2025-05-02T11:30:45.822",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617100,1746185445830,"fUSD",-595.99,0.00019783,2,"2025-05-02T11:30:45.830",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617102,1746185445840,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.840",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617104,1746185445851,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.851",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617106,1746185445860,"fUSD",-1307.78,0.00019783,2,"2025-05-02T11:30:45.860",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617108,1746185445870,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.870",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617110,1746185445879,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.879",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617112,1746185445888,"fUSD",-7239.66,0.00019783,2,"2025-05-02T11:30:45.888",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617114,1746185445897,"fUSD",-1095.42,0.00019783,2,"2025-05-02T11:30:45.897",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617116,1746185445907,"fUSD",-608.68,0.00019783,2,"2025-05-02T11:30:45.907",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617118,1746185445916,"fUSD",-728.05,0.00019783,2,"2025-05-02T11:30:45.916",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617120,1746185445925,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.925",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617122,1746185445934,"fUSD",-466.47,0.00019783,2,"2025-05-02T11:30:45.934",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617124,1746185445943,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.943",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617126,1746185445953,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.953",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617128,1746185445962,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:45.962",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617129,1746185445971,"fUSD",-6898.19,0.00019783,2,"2025-05-02T11:30:45.971",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617131,1746185445981,"fUSD",-1136.53,0.00019783,2,"2025-05-02T11:30:45.981",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617133,1746185445991,"fUSD",-698.99,0.00019783,2,"2025-05-02T11:30:45.991",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617135,1746185446001,"fUSD",-477.06,0.00019783,2,"2025-05-02T11:30:46.001",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617137,1746185446010,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.010",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617139,1746185446019,"fUSD",-180039.38,0.00019783,2,"2025-05-02T11:30:46.019",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617141,1746185446029,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.029",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617143,1746185446038,"fUSD",-809.12,0.00019783,2,"2025-05-02T11:30:46.038",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617145,1746185446048,"fUSD",-538.8532877,0.00019783,2,"2025-05-02T11:30:46.048",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617147,1746185446057,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.057",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617149,1746185446066,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.066",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617151,1746185446076,"fUSD",-769.64,0.00019783,2,"2025-05-02T11:30:46.076",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617153,1746185446085,"fUSD",-931.1,0.00019783,2,"2025-05-02T11:30:46.085",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617155,1746185446094,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.094",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617157,1746185446103,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.103",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617159,1746185446112,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.112",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617161,1746185446122,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.122",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617163,1746185446131,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.131",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617165,1746185446140,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.140",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617167,1746185446149,"fUSD",-827.6,0.00019783,2,"2025-05-02T11:30:46.149",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617169,1746185446159,"fUSD",-1340.03,0.00019783,2,"2025-05-02T11:30:46.159",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617171,1746185446167,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.167",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617172,1746185446177,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.177",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617174,1746185446187,"fUSD",-628.97,0.00019783,2,"2025-05-02T11:30:46.187",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617176,1746185446196,"fUSD",-1026.07,0.00019783,2,"2025-05-02T11:30:46.196",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617178,1746185446205,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.205",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617180,1746185446215,"fUSD",-7117.32,0.00019783,2,"2025-05-02T11:30:46.215",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617182,1746185446224,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.224",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617184,1746185446234,"fUSD",-790.14,0.00019783,2,"2025-05-02T11:30:46.234",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617186,1746185446243,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.243",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617188,1746185446253,"fUSD",-10383.58,0.00019783,2,"2025-05-02T11:30:46.253",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617190,1746185446262,"fUSD",-567.61,0.00019783,2,"2025-05-02T11:30:46.262",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617192,1746185446271,"fUSD",-585.17,0.00019783,2,"2025-05-02T11:30:46.271",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617194,1746185446280,"fUSD",-135275.03,0.00019783,2,"2025-05-02T11:30:46.280",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617196,1746185446290,"fUSD",-384.03837964,0.00019783,2,"2025-05-02T11:30:46.290",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617198,1746185446299,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.299",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617200,1746185446309,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.309",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617201,1746185446318,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.318",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617203,1746185446327,"fUSD",-536.43,0.00019783,2,"2025-05-02T11:30:46.327",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617205,1746185446337,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.337",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617207,1746185446347,"fUSD",-1192.1,0.00019783,2,"2025-05-02T11:30:46.347",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617209,1746185446356,"fUSD",-460.97,0.00019783,2,"2025-05-02T11:30:46.356",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617211,1746185446366,"fUSD",-469.18819846,0.00019783,2,"2025-05-02T11:30:46.366",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617213,1746185446375,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.375",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617215,1746185446384,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.384",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617217,1746185446393,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.393",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617219,1746185446402,"fUSD",-698.8,0.00019783,2,"2025-05-02T11:30:46.402",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617221,1746185446411,"fUSD",-7406.93,0.00019783,2,"2025-05-02T11:30:46.411",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617223,1746185446420,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.420",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617225,1746185446429,"fUSD",-2181.78,0.00019783,2,"2025-05-02T11:30:46.429",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617227,1746185446438,"fUSD",-829.69,0.00019783,2,"2025-05-02T11:30:46.438",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617229,1746185446447,"fUSD",-1039.35,0.00019783,2,"2025-05-02T11:30:46.447",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617231,1746185446457,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.457",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617233,1746185446466,"fUSD",-450.0,0.00019783,2,"2025-05-02T11:30:46.466",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617235,1746185446477,"fUSD",-879.06,0.00019783,2,"2025-05-02T11:30:46.477",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617237,1746185446487,"fUSD",-1485.32,0.00019783,2,"2025-05-02T11:30:46.487",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617239,1746185446496,"fUSD",-275.38270054,0.00019783,2,"2025-05-02T11:30:46.496",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617240,1746185446506,"fUSD",-148554.34044384,0.00019783,2,"2025-05-02T11:30:46.506",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617242,1746185446515,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.515",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617244,1746185446526,"fUSD",-536.28908272,0.00019784,2,"2025-05-02T11:30:46.526",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617246,1746185446535,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.535",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617248,1746185446545,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.545",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617250,1746185446556,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.556",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617252,1746185446565,"fUSD",-251.89240534,0.00019784,2,"2025-05-02T11:30:46.565",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617254,1746185446575,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.575",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617256,1746185446584,"fUSD",-460.21,0.00019784,2,"2025-05-02T11:30:46.584",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617258,1746185446593,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.593",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617260,1746185446602,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.602",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617262,1746185446612,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.612",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617264,1746185446621,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.621",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617266,1746185446631,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.631",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617268,1746185446639,"fUSD",-300.0,0.00019784,2,"2025-05-02T11:30:46.639",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617270,1746185446649,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.649",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617272,1746185446659,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.659",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617274,1746185446668,"fUSD",-708.22,0.00019784,2,"2025-05-02T11:30:46.668",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617276,1746185446677,"fUSD",-1535.93,0.00019784,2,"2025-05-02T11:30:46.677",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617278,1746185446687,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.687",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617280,1746185446696,"fUSD",-879.5,0.00019784,2,"2025-05-02T11:30:46.696",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617282,1746185446705,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.705",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617284,1746185446715,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.715",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617286,1746185446724,"fUSD",-224.37007143,0.00019784,2,"2025-05-02T11:30:46.724",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617287,1746185446735,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.735",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617290,1746185446746,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.746",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617291,1746185446757,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.757",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617293,1746185446766,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.766",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617295,1746185446776,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.776",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617297,1746185446785,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.785",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617299,1746185446794,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.794",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617301,1746185446804,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.804",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617303,1746185446813,"fUSD",-460.4,0.00019784,2,"2025-05-02T11:30:46.813",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617305,1746185446822,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.822",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617307,1746185446831,"fUSD",-324.92097776,0.00019784,2,"2025-05-02T11:30:46.831",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617309,1746185446840,"fUSD",-700.3,0.00019784,2,"2025-05-02T11:30:46.840",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617311,1746185446849,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.849",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617313,1746185446859,"fUSD",-1199.54,0.00019784,2,"2025-05-02T11:30:46.859",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617315,1746185446868,"fUSD",-256.09056008,0.00019784,2,"2025-05-02T11:30:46.868",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617317,1746185446877,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.877",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617319,1746185446886,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.886",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617321,1746185446895,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.895",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617323,1746185446904,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.904",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617325,1746185446913,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:46.913",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617327,1746185446922,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:46.922",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617329,1746185446931,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.931",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617331,1746185446940,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.940",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617332,1746185446950,"fUSD",-151.88436413,0.00019784,2,"2025-05-02T11:30:46.950",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617334,1746185446959,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.959",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617336,1746185446969,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.969",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617338,1746185446979,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:46.979",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617340,1746185446988,"fUSD",-552.74,0.00019784,2,"2025-05-02T11:30:46.988",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617342,1746185446997,"fUSD",-323.77490878,0.00019784,2,"2025-05-02T11:30:46.997",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617344,1746185447007,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.007",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617346,1746185447016,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.016",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617348,1746185447026,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.026",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617350,1746185447035,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.035",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617352,1746185447045,"fUSD",-3363.72,0.00019784,2,"2025-05-02T11:30:47.045",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617354,1746185447054,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.054",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617356,1746185447066,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.066",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617358,1746185447077,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.077",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617360,1746185447087,"fUSD",-412.51607936,0.00019784,2,"2025-05-02T11:30:47.087",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617362,1746185447097,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.097",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617364,1746185447106,"fUSD",-583.24,0.00019784,2,"2025-05-02T11:30:47.106",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617366,1746185447116,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.116",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617368,1746185447126,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.126",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617370,1746185447135,"fUSD",-644.01,0.00019784,2,"2025-05-02T11:30:47.135",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617372,1746185447144,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.144",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617374,1746185447154,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.154",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617376,1746185447163,"fUSD",-594.16443873,0.00019784,2,"2025-05-02T11:30:47.163",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617378,1746185447172,"fUSD",-531.9,0.00019784,2,"2025-05-02T11:30:47.172",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617380,1746185447181,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.181",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617382,1746185447191,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.191",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617384,1746185447200,"fUSD",-1592.51,0.00019784,2,"2025-05-02T11:30:47.200",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617386,1746185447210,"fUSD",-479.58,0.00019784,2,"2025-05-02T11:30:47.210",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617388,1746185447219,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.219",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617390,1746185447228,"fUSD",-406.208105,0.00019784,2,"2025-05-02T11:30:47.228",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617392,1746185447238,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.238",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617394,1746185447247,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.247",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617396,1746185447257,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.257",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617398,1746185447267,"fUSD",-381.4329168,0.00019784,2,"2025-05-02T11:30:47.267",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617400,1746185447276,"fUSD",-580.75,0.00019784,2,"2025-05-02T11:30:47.276",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617402,1746185447285,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.285",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617404,1746185447295,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.295",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617406,1746185447304,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.304",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617408,1746185447313,"fUSD",-506.91236847,0.00019784,2,"2025-05-02T11:30:47.313",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617410,1746185447322,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.322",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617412,1746185447332,"fUSD",-1023.25,0.00019784,2,"2025-05-02T11:30:47.332",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617414,1746185447340,"fUSD",-537.146011,0.00019784,2,"2025-05-02T11:30:47.340",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617416,1746185447349,"fUSD",-465.04,0.00019784,2,"2025-05-02T11:30:47.349",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617418,1746185447357,"fUSD",-537.146011,0.00019784,2,"2025-05-02T11:30:47.357",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617420,1746185447366,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.366",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617422,1746185447375,"fUSD",-290.7508044,0.00019784,2,"2025-05-02T11:30:47.375",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617424,1746185447384,"fUSD",-933.9,0.00019784,2,"2025-05-02T11:30:47.384",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617426,1746185447393,"fUSD",-1245.15,0.00019784,2,"2025-05-02T11:30:47.393",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617428,1746185447402,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.402",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617430,1746185447411,"fUSD",-643.85,0.00019784,2,"2025-05-02T11:30:47.411",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617432,1746185447419,"fUSD",-1633.73,0.00019784,2,"2025-05-02T11:30:47.419",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617434,1746185447429,"fUSD",-479.91,0.00019784,2,"2025-05-02T11:30:47.429",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617436,1746185447438,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.438",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617438,1746185447447,"fUSD",-721.63,0.00019784,2,"2025-05-02T11:30:47.447",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617439,1746185447456,"fUSD",-1546.7,0.00019784,2,"2025-05-02T11:30:47.456",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617441,1746185447466,"fUSD",-727.05,0.00019784,2,"2025-05-02T11:30:47.466",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617444,1746185447479,"fUSD",-290.354684,0.00019784,2,"2025-05-02T11:30:47.479",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617446,1746185447489,"fUSD",-290.354684,0.00019784,2,"2025-05-02T11:30:47.489",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617447,1746185447499,"fUSD",-348.49260168,0.00019784,2,"2025-05-02T11:30:47.499",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617449,1746185447508,"fUSD",-1961.02,0.00019784,2,"2025-05-02T11:30:47.508",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617451,1746185447518,"fUSD",-549.31,0.00019784,2,"2025-05-02T11:30:47.518",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617453,1746185447526,"fUSD",-802.52,0.00019784,2,"2025-05-02T11:30:47.526",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617455,1746185447536,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.536",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617457,1746185447545,"fUSD",-477.2,0.00019784,2,"2025-05-02T11:30:47.545",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617459,1746185447555,"fUSD",-470.55,0.00019784,2,"2025-05-02T11:30:47.555",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617461,1746185447565,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.565",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617463,1746185447574,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.574",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617465,1746185447583,"fUSD",-469.16,0.00019784,2,"2025-05-02T11:30:47.583",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617467,1746185447593,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.593",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617469,1746185447602,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.602",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617471,1746185447612,"fUSD",-178.701838,0.00019784,2,"2025-05-02T11:30:47.612",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617473,1746185447621,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.621",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617475,1746185447630,"fUSD",-152.551244,0.00019784,2,"2025-05-02T11:30:47.630",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617478,1746185447640,"fUSD",-2410.04,0.00019784,2,"2025-05-02T11:30:47.640",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617480,1746185447650,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.650",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617482,1746185447660,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.660",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617484,1746185447669,"fUSD",-643.01,0.00019784,2,"2025-05-02T11:30:47.669",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617486,1746185447679,"fUSD",-634.84,0.00019784,2,"2025-05-02T11:30:47.679",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617488,1746185447689,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.689",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617489,1746185447698,"fUSD",-3353.89,0.00019784,2,"2025-05-02T11:30:47.698",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617491,1746185447707,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.707",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617494,1746185447717,"fUSD",-501.66,0.00019784,2,"2025-05-02T11:30:47.717",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617496,1746185447728,"fUSD",-530.14,0.00019784,2,"2025-05-02T11:30:47.728",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617498,1746185447738,"fUSD",-1469.42,0.00019784,2,"2025-05-02T11:30:47.738",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617500,1746185447747,"fUSD",-786.51,0.00019784,2,"2025-05-02T11:30:47.747",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617502,1746185447756,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.756",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617504,1746185447766,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.766",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617506,1746185447776,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.776",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617508,1746185447786,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.786",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617510,1746185447795,"fUSD",-3063.13,0.00019784,2,"2025-05-02T11:30:47.795",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617512,1746185447805,"fUSD",-807.75,0.00019784,2,"2025-05-02T11:30:47.805",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617514,1746185447814,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.814",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617516,1746185447824,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.824",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617518,1746185447834,"fUSD",-602.95,0.00019784,2,"2025-05-02T11:30:47.834",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617520,1746185447843,"fUSD",-439.488984,0.00019784,2,"2025-05-02T11:30:47.843",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617522,1746185447853,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.853",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617524,1746185447862,"fUSD",-1219.18,0.00019784,2,"2025-05-02T11:30:47.862",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617526,1746185447872,"fUSD",-356.892083,0.00019784,2,"2025-05-02T11:30:47.872",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617527,1746185447883,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.883",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617528,1746185447893,"fUSD",-1020.86,0.00019784,2,"2025-05-02T11:30:47.893",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617529,1746185447902,"fUSD",-1021.67,0.00019784,2,"2025-05-02T11:30:47.902",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617530,1746185447912,"fUSD",-356.892083,0.00019784,2,"2025-05-02T11:30:47.912",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617531,1746185447922,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.922",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617533,1746185447931,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.931",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617535,1746185447941,"fUSD",-527.86,0.00019784,2,"2025-05-02T11:30:47.941",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617537,1746185447951,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.951",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617539,1746185447961,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.961",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617541,1746185447971,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:47.971",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617543,1746185447981,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:47.981",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617545,1746185447991,"fUSD",-988.42,0.00019784,2,"2025-05-02T11:30:47.991",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617548,1746185448001,"fUSD",-807.75,0.00019784,2,"2025-05-02T11:30:48.001",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617549,1746185448011,"fUSD",-805.1,0.00019784,2,"2025-05-02T11:30:48.011",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617551,1746185448021,"fUSD",-536.38,0.00019784,2,"2025-05-02T11:30:48.021",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617553,1746185448031,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.031",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617555,1746185448040,"fUSD",-152.009499,0.00019784,2,"2025-05-02T11:30:48.040",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617557,1746185448051,"fUSD",-153.738796,0.00019784,2,"2025-05-02T11:30:48.051",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617559,1746185448060,"fUSD",-997.54,0.00019784,2,"2025-05-02T11:30:48.060",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617561,1746185448070,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.070",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617563,1746185448081,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.081",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617565,1746185448091,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.091",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617567,1746185448101,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:48.101",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617569,1746185448112,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.112",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617571,1746185448123,"fUSD",-734.88,0.00019784,2,"2025-05-02T11:30:48.123",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617573,1746185448134,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.134",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617575,1746185448145,"fUSD",-162.64088,0.00019784,2,"2025-05-02T11:30:48.145",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617577,1746185448156,"fUSD",-1654.15,0.00019784,2,"2025-05-02T11:30:48.156",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617579,1746185448167,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:48.167",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617581,1746185448180,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.180",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617583,1746185448191,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.191",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617585,1746185448202,"fUSD",-860.1,0.00019784,2,"2025-05-02T11:30:48.202",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617588,1746185448213,"fUSD",-2164.47,0.00019784,2,"2025-05-02T11:30:48.213",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617590,1746185448223,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:48.223",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617592,1746185448232,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.232",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617594,1746185448242,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:48.242",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617596,1746185448251,"fUSD",-746.63,0.00019784,2,"2025-05-02T11:30:48.251",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617598,1746185448261,"fUSD",-813.41,0.00019784,2,"2025-05-02T11:30:48.261",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617600,1746185448271,"fUSD",-151.0,0.00019784,2,"2025-05-02T11:30:48.271",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617602,1746185448282,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:48.282",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617604,1746185448292,"fUSD",-875.93,0.00019784,2,"2025-05-02T11:30:48.292",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617606,1746185448302,"fUSD",-2552.29,0.00019784,2,"2025-05-02T11:30:48.302",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617608,1746185448311,"fUSD",-804.28,0.00019784,2,"2025-05-02T11:30:48.311",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617610,1746185448321,"fUSD",-1085.91,0.00019784,2,"2025-05-02T11:30:48.321",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617612,1746185448330,"fUSD",-450.0,0.00019784,2,"2025-05-02T11:30:48.330",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617614,1746185448341,"fUSD",-200.0,0.00019785,2,"2025-05-02T11:30:48.341",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617616,1746185448351,"fUSD",-153.410582,0.00019785,2,"2025-05-02T11:30:48.351",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617618,1746185448361,"fUSD",-151.0,0.00019785,2,"2025-05-02T11:30:48.361",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617620,1746185448371,"fUSD",-266.93514752,0.00019785,2,"2025-05-02T11:30:48.371",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617622,1746185448382,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.382",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617624,1746185448392,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.392",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617626,1746185448401,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.401",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617628,1746185448411,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.411",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617631,1746185448421,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.421",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617633,1746185448431,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.431",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617635,1746185448440,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.440",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617637,1746185448449,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.449",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617639,1746185448459,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.459",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617641,1746185448468,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.468",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617643,1746185448482,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.482",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617645,1746185448492,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.492",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617647,1746185448502,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.502",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617649,1746185448513,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.513",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617651,1746185448523,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.523",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617653,1746185448532,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.532",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617655,1746185448542,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.542",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617657,1746185448552,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.552",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617659,1746185448562,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.562",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617661,1746185448572,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.572",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617663,1746185448582,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.582",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617665,1746185448592,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.592",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617667,1746185448603,"fUSD",-1000.0,0.00019785,2,"2025-05-02T11:30:48.603",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617669,1746185448613,"fUSD",-421.88,0.00019785,2,"2025-05-02T11:30:48.613",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617671,1746185448623,"fUSD",-258.872243,0.00019785,2,"2025-05-02T11:30:48.623",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617673,1746185448633,"fUSD",-151.0,0.00019785,2,"2025-05-02T11:30:48.633",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617675,1746185448643,"fUSD",-151.0,0.00019785,2,"2025-05-02T11:30:48.643",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617677,1746185448653,"fUSD",-493.567792,0.00019785,2,"2025-05-02T11:30:48.653",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617679,1746185448663,"fUSD",-493.567792,0.00019785,2,"2025-05-02T11:30:48.663",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617682,1746185448673,"fUSD",-167.85162715,0.00019792,2,"2025-05-02T11:30:48.673",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617683,1746185448683,"fUSD",-157.0489496,0.00019799,2,"2025-05-02T11:30:48.683",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617686,1746185448693,"fUSD",-243.0829256,0.00019801,2,"2025-05-02T11:30:48.693",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617688,1746185448703,"fUSD",-1395.00907877,0.00019804,2,"2025-05-02T11:30:48.703",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617690,1746185448714,"fUSD",-500.0,0.00019808,2,"2025-05-02T11:30:48.714",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617692,1746185448724,"fUSD",-12500.0,0.00019821,2,"2025-05-02T11:30:48.724",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617694,1746185448734,"fUSD",-1395.00907877,0.00019828,2,"2025-05-02T11:30:48.734",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617696,1746185448744,"fUSD",-12500.0,0.0001983,2,"2025-05-02T11:30:48.744",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617698,1746185448754,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.754",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617700,1746185448764,"fUSD",-153.70612,0.0001983,2,"2025-05-02T11:30:48.764",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617702,1746185448774,"fUSD",-406.208105,0.0001983,2,"2025-05-02T11:30:48.774",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617704,1746185448784,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.784",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617706,1746185448794,"fUSD",-537.146011,0.0001983,2,"2025-05-02T11:30:48.794",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617708,1746185448804,"fUSD",-537.146011,0.0001983,2,"2025-05-02T11:30:48.804",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617710,1746185448814,"fUSD",-152.187598,0.0001983,2,"2025-05-02T11:30:48.814",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617712,1746185448825,"fUSD",-290.354684,0.0001983,2,"2025-05-02T11:30:48.825",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617714,1746185448835,"fUSD",-290.354684,0.0001983,2,"2025-05-02T11:30:48.835",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617716,1746185448845,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.845",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617718,1746185448855,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.855",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617720,1746185448866,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.866",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617722,1746185448875,"fUSD",-343.058846,0.0001983,2,"2025-05-02T11:30:48.875",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617725,1746185448885,"fUSD",-343.058846,0.0001983,2,"2025-05-02T11:30:48.885",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617727,1746185448896,"fUSD",-748.339038,0.0001983,2,"2025-05-02T11:30:48.896",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617729,1746185448907,"fUSD",-748.339038,0.0001983,2,"2025-05-02T11:30:48.907",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617731,1746185448917,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.917",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617733,1746185448927,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.927",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617735,1746185448937,"fUSD",-203.934156,0.0001983,2,"2025-05-02T11:30:48.937",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617737,1746185448947,"fUSD",-203.934156,0.0001983,2,"2025-05-02T11:30:48.947",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617739,1746185448958,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.958",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617740,1746185448968,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.968",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617743,1746185448979,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.979",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617745,1746185448990,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:48.990",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617747,1746185449000,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:49.000",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617749,1746185449011,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:49.011",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617751,1746185449021,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:49.021",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617753,1746185449031,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:49.031",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617755,1746185449041,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:49.041",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617757,1746185449052,"fUSD",-151.0,0.0001983,2,"2025-05-02T11:30:49.052",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617759,1746185449062,"fUSD",-425.162712,0.0001983,2,"2025-05-02T11:30:49.062",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617761,1746185449073,"fUSD",-425.162712,0.0001983,2,"2025-05-02T11:30:49.073",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617763,1746185449083,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.083",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617765,1746185449093,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.093",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617767,1746185449102,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.102",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617769,1746185449112,"fUSD",-1243.857097,0.00019838,2,"2025-05-02T11:30:49.112",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617771,1746185449121,"fUSD",-328.260719,0.00019838,2,"2025-05-02T11:30:49.121",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617773,1746185449131,"fUSD",-1243.857097,0.00019838,2,"2025-05-02T11:30:49.131",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617775,1746185449140,"fUSD",-328.260719,0.00019838,2,"2025-05-02T11:30:49.140",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617777,1746185449150,"fUSD",-154.701823,0.00019838,2,"2025-05-02T11:30:49.150",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617779,1746185449160,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.160",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617781,1746185449170,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.170",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617783,1746185449180,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.180",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617785,1746185449190,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.190",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617787,1746185449199,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.199",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617789,1746185449210,"fUSD",-151.0,0.00019838,2,"2025-05-02T11:30:49.210",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617791,1746185449219,"fUSD",-12500.0,0.00019838,2,"2025-05-02T11:30:49.219",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617794,1746185449229,"fUSD",-167.85162715,0.00019846,2,"2025-05-02T11:30:49.229",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617796,1746185449239,"fUSD",-150.0,0.00019846,2,"2025-05-02T11:30:49.239",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617798,1746185449249,"fUSD",-243.0829256,0.00019846,2,"2025-05-02T11:30:49.249",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617800,1746185449260,"fUSD",-151.0,0.00019847,2,"2025-05-02T11:30:49.260",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617802,1746185449270,"fUSD",-356.892083,0.00019847,2,"2025-05-02T11:30:49.270",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617804,1746185449279,"fUSD",-356.892083,0.00019847,2,"2025-05-02T11:30:49.279",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617806,1746185449289,"fUSD",-151.0,0.00019847,2,"2025-05-02T11:30:49.289",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617808,1746185449300,"fUSD",-169.329822,0.00019847,2,"2025-05-02T11:30:49.300",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617810,1746185449311,"fUSD",-151.0,0.00019847,2,"2025-05-02T11:30:49.311",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617812,1746185449321,"fUSD",-150.0,0.00019847,2,"2025-05-02T11:30:49.321",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617814,1746185449331,"fUSD",-151.0,0.00019847,2,"2025-05-02T11:30:49.331",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617816,1746185449341,"fUSD",-151.0,0.00019847,2,"2025-05-02T11:30:49.341",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617818,1746185449351,"fUSD",-151.0,0.00019847,2,"2025-05-02T11:30:49.351",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617820,1746185449362,"fUSD",-12500.0,0.00019847,2,"2025-05-02T11:30:49.362",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617822,1746185449372,"fUSD",-1395.00907877,0.00019852,2,"2025-05-02T11:30:49.372",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617824,1746185449382,"fUSD",-151.0,0.00019852,2,"2025-05-02T11:30:49.382",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617826,1746185449392,"fUSD",-151.0,0.00019852,2,"2025-05-02T11:30:49.392",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617828,1746185449403,"fUSD",-154.177918,0.00019852,2,"2025-05-02T11:30:49.403",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617830,1746185449412,"fUSD",-154.177918,0.00019852,2,"2025-05-02T11:30:49.412",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617832,1746185449422,"fUSD",-151.0,0.00019852,2,"2025-05-02T11:30:49.422",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617835,1746185449433,"fUSD",-239.78686,0.00019852,2,"2025-05-02T11:30:49.433",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617837,1746185449443,"fUSD",-151.0,0.00019852,2,"2025-05-02T11:30:49.443",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617839,1746185449453,"fUSD",-178.701838,0.00019852,2,"2025-05-02T11:30:49.453",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617841,1746185449464,"fUSD",-171.380279,0.00019852,2,"2025-05-02T11:30:49.464",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617843,1746185449476,"fUSD",-576.0,0.00019855,2,"2025-05-02T11:30:49.476",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617845,1746185449489,"fUSD",-325.67846423,0.00019855,2,"2025-05-02T11:30:49.489",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617847,1746185449500,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.500",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617849,1746185449510,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.510",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617851,1746185449521,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.521",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617853,1746185449532,"fUSD",-356.892083,0.00019855,2,"2025-05-02T11:30:49.532",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617855,1746185449542,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.542",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617857,1746185449552,"fUSD",-356.892083,0.00019855,2,"2025-05-02T11:30:49.552",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617860,1746185449563,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.563",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617862,1746185449573,"fUSD",-420.335561,0.00019855,2,"2025-05-02T11:30:49.573",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617864,1746185449583,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.583",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617866,1746185449593,"fUSD",-267.87206048,0.00019855,2,"2025-05-02T11:30:49.593",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617868,1746185449602,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.602",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617870,1746185449613,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.613",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617872,1746185449623,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.623",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617874,1746185449633,"fUSD",-2486.12,0.00019855,2,"2025-05-02T11:30:49.633",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617876,1746185449643,"fUSD",-21073.99,0.00019855,2,"2025-05-02T11:30:49.643",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617878,1746185449652,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.652",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617880,1746185449662,"fUSD",-203.04182,0.00019855,2,"2025-05-02T11:30:49.662",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617882,1746185449673,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.673",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617884,1746185449683,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.683",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617886,1746185449692,"fUSD",-156.41273,0.00019855,2,"2025-05-02T11:30:49.692",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617888,1746185449702,"fUSD",-343.058846,0.00019855,2,"2025-05-02T11:30:49.702",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617890,1746185449712,"fUSD",-343.058846,0.00019855,2,"2025-05-02T11:30:49.712",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617892,1746185449723,"fUSD",-748.339038,0.00019855,2,"2025-05-02T11:30:49.723",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617894,1746185449733,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.733",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617896,1746185449743,"fUSD",-748.339038,0.00019855,2,"2025-05-02T11:30:49.743",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617898,1746185449753,"fUSD",-168.606648,0.00019855,2,"2025-05-02T11:30:49.753",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617901,1746185449764,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.764",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617903,1746185449776,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.776",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617905,1746185449786,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.786",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617907,1746185449795,"fUSD",-203.934156,0.00019855,2,"2025-05-02T11:30:49.795",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617909,1746185449805,"fUSD",-203.934156,0.00019855,2,"2025-05-02T11:30:49.805",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617911,1746185449816,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.816",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617913,1746185449826,"fUSD",-248.314913,0.00019855,2,"2025-05-02T11:30:49.826",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617915,1746185449836,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.836",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617917,1746185449846,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.846",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617919,1746185449855,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.855",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617921,1746185449865,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.865",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617923,1746185449875,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.875",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617925,1746185449885,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.885",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617927,1746185449895,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.895",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617929,1746185449905,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.905",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617931,1746185449915,"fUSD",-267.804868,0.00019855,2,"2025-05-02T11:30:49.915",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617933,1746185449925,"fUSD",-425.162712,0.00019855,2,"2025-05-02T11:30:49.925",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617935,1746185449935,"fUSD",-425.162712,0.00019855,2,"2025-05-02T11:30:49.935",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617937,1746185449946,"fUSD",-151.0,0.00019855,2,"2025-05-02T11:30:49.946",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617940,1746185449956,"fUSD",-493.567792,0.00019855,2,"2025-05-02T11:30:49.956",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617942,1746185449966,"fUSD",-151.0,0.00019856,2,"2025-05-02T11:30:49.966",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617944,1746185449976,"fUSD",-12500.0,0.00019856,2,"2025-05-02T11:30:49.976",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617946,1746185449987,"fUSD",-12500.0,0.00019865,2,"2025-05-02T11:30:49.987",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617948,1746185449997,"fUSD",-12500.0,0.00019865,2,"2025-05-02T11:30:49.997",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617950,1746185450008,"fUSD",-12500.0,0.00019874,2,"2025-05-02T11:30:50.008",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617952,1746185450018,"fUSD",-12500.0,0.00019874,2,"2025-05-02T11:30:50.018",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617954,1746185450029,"fUSD",-1395.00907877,0.00019876,2,"2025-05-02T11:30:50.029",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617956,1746185450039,"fUSD",-151.0,0.00019876,2,"2025-05-02T11:30:50.039",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617958,1746185450049,"fUSD",-151.0,0.00019876,2,"2025-05-02T11:30:50.049",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617960,1746185450060,"fUSD",-151.0,0.00019876,2,"2025-05-02T11:30:50.060",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617962,1746185450070,"fUSD",-151.0,0.00019876,2,"2025-05-02T11:30:50.070",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617964,1746185450079,"fUSD",-439.488984,0.00019876,2,"2025-05-02T11:30:50.079",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617966,1746185450089,"fUSD",-151.0,0.00019876,2,"2025-05-02T11:30:50.089",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617968,1746185450099,"fUSD",-204.240884,0.00019882,2,"2025-05-02T11:30:50.099",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617970,1746185450109,"fUSD",-151.0,0.00019882,2,"2025-05-02T11:30:50.109",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617972,1746185450118,"fUSD",-493.567792,0.00019882,2,"2025-05-02T11:30:50.118",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617974,1746185450128,"fUSD",-12500.0,0.00019882,2,"2025-05-02T11:30:50.128",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617976,1746185450138,"fUSD",-12500.0,0.00019882,2,"2025-05-02T11:30:50.138",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617978,1746185450148,"fUSD",-177.130422,0.00019891,2,"2025-05-02T11:30:50.148",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617980,1746185450158,"fUSD",-172.578937,0.00019891,2,"2025-05-02T11:30:50.158",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617983,1746185450167,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.167",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617985,1746185450178,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.178",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617986,1746185450188,"fUSD",-343.058846,0.00019891,2,"2025-05-02T11:30:50.188",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617988,1746185450197,"fUSD",-343.058846,0.00019891,2,"2025-05-02T11:30:50.197",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617990,1746185450207,"fUSD",-748.339038,0.00019891,2,"2025-05-02T11:30:50.207",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617993,1746185450217,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.217",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617995,1746185450227,"fUSD",-748.339038,0.00019891,2,"2025-05-02T11:30:50.227",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617997,1746185450237,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.237",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359617999,1746185450247,"fUSD",-203.934156,0.00019891,2,"2025-05-02T11:30:50.247",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618001,1746185450257,"fUSD",-203.934156,0.00019891,2,"2025-05-02T11:30:50.257",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618003,1746185450267,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.267",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618005,1746185450277,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.277",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618018,1746185450538,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.538",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618019,1746185450554,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.554",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618020,1746185450564,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.564",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618021,1746185450573,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.573",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618022,1746185450585,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.585",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618023,1746185450595,"fUSD",-151.0,0.00019891,2,"2025-05-02T11:30:50.595",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618024,1746185450604,"fUSD",-425.162712,0.00019891,2,"2025-05-02T11:30:50.604",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618025,1746185450615,"fUSD",-425.162712,0.00019891,2,"2025-05-02T11:30:50.615",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618026,1746185450625,"fUSD",-12500.0,0.00019891,2,"2025-05-02T11:30:50.625",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618027,1746185450634,"fUSD",-12500.0,0.00019891,2,"2025-05-02T11:30:50.634",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618028,1746185450643,"fUSD",-243.0829256,0.00019892,2,"2025-05-02T11:30:50.643",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618029,1746185450653,"fUSD",-12500.0,0.000199,2,"2025-05-02T11:30:50.653",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618030,1746185450663,"fUSD",-12500.0,0.000199,2,"2025-05-02T11:30:50.663",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618031,1746185450673,"fUSD",-223.861338,0.000199,2,"2025-05-02T11:30:50.673",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618032,1746185450683,"fUSD",-223.861338,0.000199,2,"2025-05-02T11:30:50.683",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618034,1746185450692,"fUSD",-151.456468,0.000199,2,"2025-05-02T11:30:50.692",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618036,1746185450700,"fUSD",-298.963546,0.000199,2,"2025-05-02T11:30:50.700",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618038,1746185450709,"fUSD",-12500.0,0.000199,2,"2025-05-02T11:30:50.709",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618040,1746185450721,"fUSD",-187.701481,0.000199,2,"2025-05-02T11:30:50.721",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618042,1746185450733,"fUSD",-240.034319,0.000199,2,"2025-05-02T11:30:50.733",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618044,1746185450743,"fUSD",-167.53545799,0.000199,2,"2025-05-02T11:30:50.743",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618046,1746185450752,"fUSD",-406.208105,0.000199,2,"2025-05-02T11:30:50.752",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618048,1746185450763,"fUSD",-151.0,0.000199,2,"2025-05-02T11:30:50.763",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618050,1746185450772,"fUSD",-537.146011,0.000199,2,"2025-05-02T11:30:50.772",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618052,1746185450782,"fUSD",-537.146011,0.000199,2,"2025-05-02T11:30:50.782",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618054,1746185450791,"fUSD",-290.354684,0.000199,2,"2025-05-02T11:30:50.791",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618056,1746185450801,"fUSD",-290.354684,0.000199,2,"2025-05-02T11:30:50.801",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618058,1746185450810,"fUSD",-12500.0,0.000199,2,"2025-05-02T11:30:50.810",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618060,1746185450820,"fUSD",-151.0,0.000199,2,"2025-05-02T11:30:50.820",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618062,1746185450830,"fUSD",-151.0,0.000199,2,"2025-05-02T11:30:50.830",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618064,1746185450839,"fUSD",-211.55977163,0.000199,2,"2025-05-02T11:30:50.839",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618066,1746185450849,"fUSD",-420.335561,0.000199,2,"2025-05-02T11:30:50.849",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618068,1746185450859,"fUSD",-54868.98190497,0.000199,2,"2025-05-02T11:30:50.859",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618069,1746185450868,"fUSD",-151.0,0.000199,2,"2025-05-02T11:30:50.868",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618070,1746185450878,"fUSD",-151.0,0.000199,2,"2025-05-02T11:30:50.878",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618072,1746185450887,"fUSD",-151.0,0.000199,2,"2025-05-02T11:30:50.887",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618073,1746185450897,"fUSD",-1395.00907877,0.000199,2,"2025-05-02T11:30:50.897",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618075,1746185450907,"fUSD",-151.0,0.000199,2,"2025-05-02T11:30:50.907",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618077,1746185450917,"fUSD",-280.14912022,0.000199,2,"2025-05-02T11:30:50.917",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618079,1746185450927,"fUSD",-167.85162715,0.000199,2,"2025-05-02T11:30:50.927",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618081,1746185450937,"fUSD",-151.0,0.000199,2,"2025-05-02T11:30:50.937",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618083,1746185450947,"fUSD",-493.567792,0.000199,2,"2025-05-02T11:30:50.947",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618085,1746185450956,"fUSD",-243.0829256,0.00019938,2,"2025-05-02T11:30:50.956",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618087,1746185450965,"fUSD",-151.0,0.00019943,2,"2025-05-02T11:30:50.965",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618089,1746185450975,"fUSD",-207.4,0.00019953,2,"2025-05-02T11:30:50.975",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618090,1746185450984,"fUSD",-151.0,0.00019954,2,"2025-05-02T11:30:50.984",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618092,1746185450993,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T11:30:50.993",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618094,1746185451003,"fUSD",-151.0,0.00019954,2,"2025-05-02T11:30:51.003",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618096,1746185451013,"fUSD",-151.0,0.00019956,2,"2025-05-02T11:30:51.013",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618098,1746185451024,"fUSD",-151.0,0.00019956,2,"2025-05-02T11:30:51.024",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618100,1746185451033,"fUSD",-154.177918,0.00019956,2,"2025-05-02T11:30:51.033",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618102,1746185451043,"fUSD",-154.177918,0.00019956,2,"2025-05-02T11:30:51.043",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618104,1746185451052,"fUSD",-151.0,0.00019956,2,"2025-05-02T11:30:51.052",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618106,1746185451062,"fUSD",-151.0,0.00019956,2,"2025-05-02T11:30:51.062",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618108,1746185451071,"fUSD",-1243.857097,0.00019956,2,"2025-05-02T11:30:51.071",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618110,1746185451081,"fUSD",-328.260719,0.00019956,2,"2025-05-02T11:30:51.081",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618112,1746185451091,"fUSD",-1243.857097,0.00019956,2,"2025-05-02T11:30:51.091",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618114,1746185451101,"fUSD",-328.260719,0.00019956,2,"2025-05-02T11:30:51.101",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618116,1746185451111,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.111",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618118,1746185451120,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.120",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618120,1746185451130,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.130",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618122,1746185451140,"fUSD",-178.701838,0.00019967,2,"2025-05-02T11:30:51.140",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618124,1746185451150,"fUSD",-245.19954,0.00019967,2,"2025-05-02T11:30:51.150",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618126,1746185451160,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.160",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618128,1746185451169,"fUSD",-356.892083,0.00019967,2,"2025-05-02T11:30:51.169",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618130,1746185451179,"fUSD",-356.892083,0.00019967,2,"2025-05-02T11:30:51.179",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618132,1746185451189,"fUSD",-343.058846,0.00019967,2,"2025-05-02T11:30:51.189",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618134,1746185451199,"fUSD",-343.058846,0.00019967,2,"2025-05-02T11:30:51.199",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618136,1746185451208,"fUSD",-748.339038,0.00019967,2,"2025-05-02T11:30:51.208",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618138,1746185451218,"fUSD",-748.339038,0.00019967,2,"2025-05-02T11:30:51.218",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618140,1746185451227,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.227",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618142,1746185451237,"fUSD",-203.934156,0.00019967,2,"2025-05-02T11:30:51.237",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618144,1746185451246,"fUSD",-203.934156,0.00019967,2,"2025-05-02T11:30:51.246",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618146,1746185451255,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.255",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618148,1746185451264,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.264",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618150,1746185451273,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.273",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618152,1746185451283,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.283",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618154,1746185451292,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.292",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618156,1746185451301,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.301",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618158,1746185451311,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.311",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618160,1746185451320,"fUSD",-151.0,0.00019967,2,"2025-05-02T11:30:51.320",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618162,1746185451330,"fUSD",-425.162712,0.00019967,2,"2025-05-02T11:30:51.330",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618163,1746185451339,"fUSD",-425.162712,0.00019967,2,"2025-05-02T11:30:51.339",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618166,1746185451349,"fUSD",-797.0,0.00019968,2,"2025-05-02T11:30:51.349",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618168,1746185451359,"fUSD",-550.0,0.00019968,2,"2025-05-02T11:30:51.359",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618170,1746185451370,"fUSD",-914.0,0.00019968,2,"2025-05-02T11:30:51.370",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618171,1746185451380,"fUSD",-1450.0,0.00019968,2,"2025-05-02T11:30:51.380",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618173,1746185451389,"fUSD",-2071.0,0.00019968,2,"2025-05-02T11:30:51.389",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618175,1746185451398,"fUSD",-581.0,0.00019968,2,"2025-05-02T11:30:51.398",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618177,1746185451407,"fUSD",-605.154,0.00019968,2,"2025-05-02T11:30:51.407",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618179,1746185451416,"fUSD",-153.0,0.00019968,2,"2025-05-02T11:30:51.416",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618181,1746185451426,"fUSD",-6753.0,0.00019968,2,"2025-05-02T11:30:51.426",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618183,1746185451436,"fUSD",-4010.621,0.00019968,2,"2025-05-02T11:30:51.436",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618185,1746185451445,"fUSD",-878.0,0.00019968,2,"2025-05-02T11:30:51.445",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618187,1746185451454,"fUSD",-876.0,0.00019968,2,"2025-05-02T11:30:51.454",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618189,1746185451464,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.464",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618191,1746185451474,"fUSD",-502.94552156,0.00019973,2,"2025-05-02T11:30:51.474",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618193,1746185451486,"fUSD",-509.12253836,0.00019973,2,"2025-05-02T11:30:51.486",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618195,1746185451496,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.496",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618197,1746185451506,"fUSD",-501.90942623,0.00019973,2,"2025-05-02T11:30:51.506",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618199,1746185451515,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.515",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618201,1746185451525,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.525",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618203,1746185451534,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.534",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618205,1746185451544,"fUSD",-508.14953659,0.00019973,2,"2025-05-02T11:30:51.544",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618207,1746185451553,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.553",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618209,1746185451562,"fUSD",-503.01916239,0.00019973,2,"2025-05-02T11:30:51.562",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618211,1746185451572,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.572",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618213,1746185451582,"fUSD",-162.70725103,0.00019973,2,"2025-05-02T11:30:51.582",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618215,1746185451591,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.591",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618217,1746185451601,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.601",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618219,1746185451611,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.611",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618221,1746185451620,"fUSD",-629.19071202,0.00019973,2,"2025-05-02T11:30:51.620",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618223,1746185451629,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.629",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618225,1746185451639,"fUSD",-500.91070348,0.00019973,2,"2025-05-02T11:30:51.639",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618227,1746185451649,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.649",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618229,1746185451658,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.658",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618231,1746185451667,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.667",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618232,1746185451676,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.676",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618234,1746185451685,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.685",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618236,1746185451694,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.694",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618238,1746185451703,"fUSD",-153.89396065,0.00019973,2,"2025-05-02T11:30:51.703",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618240,1746185451712,"fUSD",-500.0,0.00019973,2,"2025-05-02T11:30:51.712",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618242,1746185451722,"fUSD",-344.41045066,0.00019973,2,"2025-05-02T11:30:51.722",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618244,1746185451731,"fUSD",-301.92107113,0.00019973,2,"2025-05-02T11:30:51.731",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618246,1746185451741,"fUSD",-151.0,0.00019973,2,"2025-05-02T11:30:51.741",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618248,1746185451750,"fUSD",-151.0,0.00019973,2,"2025-05-02T11:30:51.750",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618250,1746185451760,"fUSD",-22763.97429449,0.0001998,2,"2025-05-02T11:30:51.760",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618252,1746185451769,"fUSD",-243.0829256,0.00019983,2,"2025-05-02T11:30:51.769",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618254,1746185451778,"fUSD",-211.753648,0.00019986,2,"2025-05-02T11:30:51.778",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618256,1746185451787,"fUSD",-151.0,0.00019986,2,"2025-05-02T11:30:51.787",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618258,1746185451797,"fUSD",-406.208105,0.00019986,2,"2025-05-02T11:30:51.797",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618260,1746185451806,"fUSD",-151.0,0.00019986,2,"2025-05-02T11:30:51.806",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618262,1746185451816,"fUSD",-537.146011,0.00019986,2,"2025-05-02T11:30:51.816",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618264,1746185451825,"fUSD",-537.146011,0.00019986,2,"2025-05-02T11:30:51.825",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618266,1746185451834,"fUSD",-290.354684,0.00019986,2,"2025-05-02T11:30:51.834",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618268,1746185451843,"fUSD",-290.354684,0.00019986,2,"2025-05-02T11:30:51.843",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618270,1746185451852,"fUSD",-151.0,0.00019986,2,"2025-05-02T11:30:51.852",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618272,1746185451862,"fUSD",-4185.4644076,0.00019986,2,"2025-05-02T11:30:51.862",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618374,1746185453082,"fUSD",-450.0,0.00019782,2,"2025-05-02T11:30:53.082",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618376,1746185453092,"fUSD",-493.567792,0.00019855,2,"2025-05-02T11:30:53.092",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618378,1746185453101,"fUSD",-493.567792,0.00019882,2,"2025-05-02T11:30:53.101",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618380,1746185453110,"fUSD",-352.889416,0.000199,2,"2025-05-02T11:30:53.110",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618383,1746185453135,"fUSD",-3885.04116,0.000199,2,"2025-05-02T11:30:53.135",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618386,1746185453151,"fUSD",-5676.54905495,0.000199,2,"2025-05-02T11:30:53.151",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618892,1746185705537,"fUSD",585.94,0.00018896,2,"2025-05-02T11:35:05.537",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618894,1746185738698,"fUSD",193.78,0.00018881,2,"2025-05-02T11:35:38.698",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618896,1746185908285,"fUSD",18119.9,0.00018852,2,"2025-05-02T11:38:28.285",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618899,1746185954936,"fUSD",230.31686943,0.0002,10,"2025-05-02T11:39:14.936",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618900,1746185996331,"fUSD",250.0,0.00018882,7,"2025-05-02T11:39:56.331",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618901,1746186007971,"fUSD",1000.0,0.00018876,2,"2025-05-02T11:40:07.971",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618902,1746186030826,"fUSD",3032.5496096,0.00019682,30,"2025-05-02T11:40:30.826",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618905,1746186095648,"fUSD",1200.03,0.00016933,2,"2025-05-02T11:41:35.648",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618906,1746186095813,"fUSD",1200.03,0.00019197,2,"2025-05-02T11:41:35.813",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618907,1746186139916,"fUSD",250.0,0.00018896,2,"2025-05-02T11:42:19.916",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618908,1746186231125,"fUSD",158.66,0.00018896,2,"2025-05-02T11:43:51.125",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618909,1746186231724,"fUSD",158.66,0.00025982,120,"2025-05-02T11:43:51.724",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618910,1746186232023,"fUSD",158.66,0.00028344,120,"2025-05-02T11:43:52.023",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618911,1746186274479,"fUSD",1129.10055982,0.0003287,60,"2025-05-02T11:44:34.479",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618913,1746186427743,"fUSD",152.75,0.00018906,2,"2025-05-02T11:47:07.743",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618914,1746186453733,"fUSD",2338.0,0.0003,90,"2025-05-02T11:47:33.733",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618933,1746186631881,"fUSD",-166.59,0.00019479,2,"2025-05-02T11:50:31.881",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618934,1746186631891,"fUSD",-300.0,0.00019681,2,"2025-05-02T11:50:31.891",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618935,1746186631900,"fUSD",-196.64,0.00019681,2,"2025-05-02T11:50:31.900",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618936,1746186631934,"fUSD",-1003.36,0.00019681,2,"2025-05-02T11:50:31.934",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618937,1746186631944,"fUSD",-300.0,0.00019681,2,"2025-05-02T11:50:31.944",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618938,1746186631954,"fUSD",-170.38424324,0.00019681,2,"2025-05-02T11:50:31.954",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618939,1746186631965,"fUSD",-29.61575676,0.00019681,2,"2025-05-02T11:50:31.965",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618940,1746186631975,"fUSD",-514.86514481,0.00019682,2,"2025-05-02T11:50:31.975",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618941,1746186631984,"fUSD",-5000.0,0.00019682,2,"2025-05-02T11:50:31.984",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618942,1746186631994,"fUSD",-2853.37766,0.00019682,2,"2025-05-02T11:50:31.994",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618943,1746186632004,"fUSD",-370.4705,0.00019683,2,"2025-05-02T11:50:32.004",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618944,1746186632013,"fUSD",-1000.0,0.00019683,2,"2025-05-02T11:50:32.013",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618945,1746186632023,"fUSD",-200.0,0.000197,2,"2025-05-02T11:50:32.023",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618946,1746186632032,"fUSD",-2853.37765993,0.00019706,2,"2025-05-02T11:50:32.032",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618947,1746186632042,"fUSD",-1430.0932785,0.0001973,2,"2025-05-02T11:50:32.042",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618948,1746186632058,"fUSD",-1423.28438143,0.0001973,2,"2025-05-02T11:50:32.058",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618949,1746186632067,"fUSD",-506.60262625,0.00019755,2,"2025-05-02T11:50:32.067",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618950,1746186632088,"fUSD",-2346.77503368,0.00019755,2,"2025-05-02T11:50:32.088",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618951,1746186632099,"fUSD",-150.0,0.00019772,2,"2025-05-02T11:50:32.099",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618952,1746186632108,"fUSD",-359.69032874,0.00019773,2,"2025-05-02T11:50:32.108",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618953,1746186632119,"fUSD",-558.63313616,0.00019773,2,"2025-05-02T11:50:32.119",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618954,1746186632128,"fUSD",-500.0,0.00019773,2,"2025-05-02T11:50:32.128",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618955,1746186632137,"fUSD",-487.06139882,0.00019773,2,"2025-05-02T11:50:32.137",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618956,1746186632148,"fUSD",-500.0,0.00019773,2,"2025-05-02T11:50:32.148",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618958,1746186632158,"fUSD",-500.0,0.00019773,2,"2025-05-02T11:50:32.158",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618960,1746186632167,"fUSD",-2853.37765993,0.00019779,2,"2025-05-02T11:50:32.167",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618962,1746186632176,"fUSD",-487.07,0.0001978,2,"2025-05-02T11:50:32.176",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618964,1746186632186,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:32.186",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618966,1746186632195,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:32.195",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618968,1746186632205,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:32.205",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618970,1746186632214,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:32.214",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618972,1746186632223,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:32.223",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618973,1746186632233,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:32.233",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618975,1746186632242,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:32.242",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618977,1746186632251,"fUSD",-623.73208016,0.00019781,2,"2025-05-02T11:50:32.251",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618979,1746186632259,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:32.259",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618981,1746186632269,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:32.269",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618983,1746186632278,"fUSD",-150.0,0.00019781,2,"2025-05-02T11:50:32.278",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618985,1746186632287,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:32.287",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618987,1746186632297,"fUSD",-756.74,0.00019781,2,"2025-05-02T11:50:32.297",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618989,1746186632306,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:32.306",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618991,1746186632315,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:32.315",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618993,1746186632324,"fUSD",-545.56,0.00019781,2,"2025-05-02T11:50:32.324",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618995,1746186632333,"fUSD",-486.74231696,0.00019781,2,"2025-05-02T11:50:32.333",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618997,1746186632343,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:32.343",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359618998,1746186632353,"fUSD",-731.65573,0.00019781,2,"2025-05-02T11:50:32.353",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619000,1746186632362,"fUSD",-516.9,0.00019781,2,"2025-05-02T11:50:32.362",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619002,1746186632371,"fUSD",-606.04,0.00019781,2,"2025-05-02T11:50:32.371",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619004,1746186632381,"fUSD",-617.3,0.00019781,2,"2025-05-02T11:50:32.381",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619006,1746186632390,"fUSD",-948.10658,0.00019781,2,"2025-05-02T11:50:32.390",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619008,1746186632399,"fUSD",-106.89073555,0.00019781,2,"2025-05-02T11:50:32.399",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619011,1746186632411,"fUSD",-371.22926445,0.00019781,2,"2025-05-02T11:50:32.411",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619013,1746186632419,"fUSD",-199.54806714,0.00019781,2,"2025-05-02T11:50:32.419",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619045,1746186637961,"fUSD",-450.0,0.0001978,2,"2025-05-02T11:50:37.961",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619046,1746186637972,"fUSD",-450.0,0.0001978,2,"2025-05-02T11:50:37.972",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619047,1746186637983,"fUSD",-450.0,0.0001978,2,"2025-05-02T11:50:37.983",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619048,1746186637993,"fUSD",-257.81193286,0.00019781,2,"2025-05-02T11:50:37.993",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619049,1746186638005,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.005",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619050,1746186638015,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.015",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619051,1746186638024,"fUSD",-626.41,0.00019781,2,"2025-05-02T11:50:38.024",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619052,1746186638037,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.037",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619053,1746186638050,"fUSD",-592.41,0.00019781,2,"2025-05-02T11:50:38.050",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619054,1746186638060,"fUSD",-1516.9,0.00019781,2,"2025-05-02T11:50:38.060",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619055,1746186638069,"fUSD",-511.77369467,0.00019781,2,"2025-05-02T11:50:38.069",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619056,1746186638081,"fUSD",-455.43630533,0.00019781,2,"2025-05-02T11:50:38.081",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619057,1746186638090,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.090",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619058,1746186638100,"fUSD",-911.58,0.00019781,2,"2025-05-02T11:50:38.100",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619059,1746186638109,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.109",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619060,1746186638119,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.119",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619061,1746186638129,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.129",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619062,1746186638139,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.139",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619063,1746186638148,"fUSD",-623.12,0.00019781,2,"2025-05-02T11:50:38.148",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619064,1746186638158,"fUSD",-930.4,0.00019781,2,"2025-05-02T11:50:38.158",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619065,1746186638168,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.168",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619067,1746186638178,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:38.178",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619068,1746186638187,"fUSD",-457.27,0.00019781,2,"2025-05-02T11:50:38.187",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619070,1746186638196,"fUSD",-83.2943901,0.00019781,2,"2025-05-02T11:50:38.196",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619073,1746186638221,"fUSD",-281.78651295,0.00019781,2,"2025-05-02T11:50:38.221",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619212,1746186640168,"fUSD",-450.0,0.0001978,2,"2025-05-02T11:50:40.168",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619214,1746186640178,"fUSD",-84.91909695,0.00019781,2,"2025-05-02T11:50:40.178",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619216,1746186640187,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.187",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619218,1746186640197,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.197",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619220,1746186640207,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.207",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619222,1746186640217,"fUSD",-579.49,0.00019781,2,"2025-05-02T11:50:40.217",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619224,1746186640226,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.226",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619226,1746186640236,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.236",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619228,1746186640245,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.245",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619230,1746186640255,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.255",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619232,1746186640265,"fUSD",-454.05,0.00019781,2,"2025-05-02T11:50:40.265",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619234,1746186640274,"fUSD",-250.0,0.00019781,2,"2025-05-02T11:50:40.274",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619236,1746186640283,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.283",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619238,1746186640293,"fUSD",-647.22,0.00019781,2,"2025-05-02T11:50:40.293",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619240,1746186640302,"fUSD",-510.16,0.00019781,2,"2025-05-02T11:50:40.302",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619242,1746186640312,"fUSD",-2182.6,0.00019781,2,"2025-05-02T11:50:40.312",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619244,1746186640321,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.321",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619246,1746186640331,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.331",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619248,1746186640341,"fUSD",-489.5,0.00019781,2,"2025-05-02T11:50:40.341",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619250,1746186640350,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.350",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619252,1746186640359,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.359",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619254,1746186640368,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.368",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619256,1746186640378,"fUSD",-554.74,0.00019781,2,"2025-05-02T11:50:40.378",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619258,1746186640388,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.388",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619260,1746186640397,"fUSD",-834.97,0.00019781,2,"2025-05-02T11:50:40.397",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619262,1746186640407,"fUSD",-574.38,0.00019781,2,"2025-05-02T11:50:40.407",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619264,1746186640417,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.417",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619266,1746186640426,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.426",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619268,1746186640436,"fUSD",-158.03536438,0.00019781,2,"2025-05-02T11:50:40.436",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619270,1746186640446,"fUSD",-1103.23,0.00019781,2,"2025-05-02T11:50:40.446",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619272,1746186640456,"fUSD",-1993.88,0.00019781,2,"2025-05-02T11:50:40.456",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619274,1746186640466,"fUSD",-809.25,0.00019781,2,"2025-05-02T11:50:40.466",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619276,1746186640476,"fUSD",-3647.81,0.00019781,2,"2025-05-02T11:50:40.476",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619278,1746186640485,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.485",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619280,1746186640495,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.495",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619282,1746186640505,"fUSD",-599.25,0.00019781,2,"2025-05-02T11:50:40.505",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619284,1746186640515,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.515",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619286,1746186640524,"fUSD",-663.81,0.00019781,2,"2025-05-02T11:50:40.524",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619288,1746186640534,"fUSD",-776.1,0.00019781,2,"2025-05-02T11:50:40.534",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619290,1746186640544,"fUSD",-473.49,0.00019781,2,"2025-05-02T11:50:40.544",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619292,1746186640553,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.553",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619294,1746186640563,"fUSD",-611.33,0.00019781,2,"2025-05-02T11:50:40.563",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619296,1746186640573,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.573",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619298,1746186640582,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.582",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619300,1746186640592,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.592",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619302,1746186640602,"fUSD",-1581.53,0.00019781,2,"2025-05-02T11:50:40.602",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619304,1746186640611,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.611",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619306,1746186640621,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.621",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619309,1746186640631,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.631",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619310,1746186640640,"fUSD",-633.07,0.00019781,2,"2025-05-02T11:50:40.640",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619312,1746186640650,"fUSD",-1019.29,0.00019781,2,"2025-05-02T11:50:40.650",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619314,1746186640660,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.660",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619317,1746186640669,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.669",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619319,1746186640679,"fUSD",-1852.45,0.00019781,2,"2025-05-02T11:50:40.679",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619321,1746186640688,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.688",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619322,1746186640697,"fUSD",-15468.96,0.00019781,2,"2025-05-02T11:50:40.697",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619324,1746186640707,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.707",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619326,1746186640716,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.716",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619328,1746186640725,"fUSD",-530.43,0.00019781,2,"2025-05-02T11:50:40.725",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619330,1746186640734,"fUSD",-567.38,0.00019781,2,"2025-05-02T11:50:40.734",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619332,1746186640743,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.743",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619334,1746186640753,"fUSD",-780.28,0.00019781,2,"2025-05-02T11:50:40.753",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619336,1746186640762,"fUSD",-3076.57,0.00019781,2,"2025-05-02T11:50:40.762",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619338,1746186640771,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.771",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619340,1746186640781,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.781",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619342,1746186640790,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.790",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619344,1746186640799,"fUSD",-249.896438,0.00019781,2,"2025-05-02T11:50:40.799",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619346,1746186640811,"fUSD",-521.84,0.00019781,2,"2025-05-02T11:50:40.811",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619348,1746186640822,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.822",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619350,1746186640832,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.832",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619352,1746186640841,"fUSD",-554.44,0.00019781,2,"2025-05-02T11:50:40.841",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619354,1746186640850,"fUSD",-170.61262534,0.00019781,2,"2025-05-02T11:50:40.850",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619356,1746186640860,"fUSD",-731.96,0.00019781,2,"2025-05-02T11:50:40.860",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619357,1746186640869,"fUSD",-633.12,0.00019781,2,"2025-05-02T11:50:40.869",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619359,1746186640879,"fUSD",-1073.34,0.00019781,2,"2025-05-02T11:50:40.879",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619361,1746186640888,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.888",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619363,1746186640898,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.898",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619365,1746186640907,"fUSD",-593.33,0.00019781,2,"2025-05-02T11:50:40.907",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619367,1746186640917,"fUSD",-654.97,0.00019781,2,"2025-05-02T11:50:40.917",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619369,1746186640927,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.927",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619371,1746186640936,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.936",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619373,1746186640946,"fUSD",-955.18,0.00019781,2,"2025-05-02T11:50:40.946",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619375,1746186640956,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.956",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619377,1746186640965,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.965",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619379,1746186640974,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.974",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619381,1746186640984,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:40.984",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619383,1746186640993,"fUSD",-493.09,0.00019781,2,"2025-05-02T11:50:40.993",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619385,1746186641003,"fUSD",-716.99,0.00019781,2,"2025-05-02T11:50:41.003",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619387,1746186641012,"fUSD",-1004.16,0.00019781,2,"2025-05-02T11:50:41.012",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619389,1746186641021,"fUSD",-744.04,0.00019781,2,"2025-05-02T11:50:41.021",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619391,1746186641030,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.030",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619393,1746186641039,"fUSD",-525.82,0.00019781,2,"2025-05-02T11:50:41.039",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619395,1746186641048,"fUSD",-457.18,0.00019781,2,"2025-05-02T11:50:41.048",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619397,1746186641057,"fUSD",-1156.09,0.00019781,2,"2025-05-02T11:50:41.057",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619399,1746186641067,"fUSD",-775.62,0.00019781,2,"2025-05-02T11:50:41.067",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619401,1746186641078,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.078",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619403,1746186641087,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.087",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619405,1746186641096,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.096",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619407,1746186641105,"fUSD",-610.12,0.00019781,2,"2025-05-02T11:50:41.105",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619409,1746186641115,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.115",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619411,1746186641124,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.124",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619413,1746186641134,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.134",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619415,1746186641143,"fUSD",-1049.78,0.00019781,2,"2025-05-02T11:50:41.143",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619417,1746186641153,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.153",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619419,1746186641162,"fUSD",-489.88,0.00019781,2,"2025-05-02T11:50:41.162",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619421,1746186641172,"fUSD",-472.45,0.00019781,2,"2025-05-02T11:50:41.172",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619423,1746186641181,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.181",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619425,1746186641191,"fUSD",-697.72,0.00019781,2,"2025-05-02T11:50:41.191",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619427,1746186641200,"fUSD",-606.35,0.00019781,2,"2025-05-02T11:50:41.200",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619429,1746186641210,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.210",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619431,1746186641219,"fUSD",-807.54,0.00019781,2,"2025-05-02T11:50:41.219",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619433,1746186641228,"fUSD",-10342.67,0.00019781,2,"2025-05-02T11:50:41.228",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619435,1746186641237,"fUSD",-793.12,0.00019781,2,"2025-05-02T11:50:41.237",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619437,1746186641246,"fUSD",-450.0,0.00019781,2,"2025-05-02T11:50:41.246",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619439,1746186641256,"fUSD",-874.79,0.00019781,2,"2025-05-02T11:50:41.256",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619441,1746186641265,"fUSD",-95561.00522078,0.00019781,2,"2025-05-02T11:50:41.265",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619450,1746186641341,"fUSD",-2768.10488298,0.00019781,2,"2025-05-02T11:50:41.341",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619452,1746186641352,"fUSD",-843.91764684,0.00019781,2,"2025-05-02T11:50:41.352",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619454,1746186641364,"fUSD",-1196.47352615,0.00019781,2,"2025-05-02T11:50:41.364",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619457,1746186641381,"fUSD",-4755.6,0.00019781,2,"2025-05-02T11:50:41.381",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619459,1746186641392,"fUSD",-921.54312845,0.00019781,2,"2025-05-02T11:50:41.392",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619466,1746186641445,"fUSD",-19280.73780558,0.00019781,2,"2025-05-02T11:50:41.445",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619468,1746186641456,"fUSD",-5168.98567199,0.00019781,2,"2025-05-02T11:50:41.456",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619470,1746186641466,"fUSD",-495.68719811,0.00019781,2,"2025-05-02T11:50:41.466",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619472,1746186641477,"fUSD",-1358.89812877,0.00019781,2,"2025-05-02T11:50:41.477",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619474,1746186641488,"fUSD",-500.0,0.00019781,2,"2025-05-02T11:50:41.488",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619626,1746186642969,"fUSD",-4333.98921527,0.00019781,2,"2025-05-02T11:50:42.969",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619650,1746186643082,"fUSD",-798.72225693,0.00019781,2,"2025-05-02T11:50:43.082",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619672,1746186643338,"fUSD",-4893.70123458,0.00019781,2,"2025-05-02T11:50:43.338",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359619673,1746186643349,"fUSD",-926.29876542,0.00019781,2,"2025-05-02T11:50:43.349",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620421,1746186761159,"fUSD",294.31206061,0.000328,60,"2025-05-02T11:52:41.159",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620422,1746186779924,"fUSD",250.0,0.00017,2,"2025-05-02T11:52:59.924",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620423,1746186780999,"fUSD",300.0,0.00019,2,"2025-05-02T11:53:00.999",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620429,1746186920601,"fUSD",21714.44,0.00018912,2,"2025-05-02T11:55:20.601",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620430,1746187041877,"fUSD",1000.0,0.00018817,2,"2025-05-02T11:57:21.877",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620432,1746187159164,"fUSD",999.2997,0.0003287,60,"2025-05-02T11:59:19.164",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620433,1746187187916,"fUSD",238.037096,0.000328,60,"2025-05-02T11:59:47.916",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620434,1746187244171,"fUSD",1080.02,0.00016889,2,"2025-05-02T12:00:44.171",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620435,1746187244728,"fUSD",1080.02,0.00019153,2,"2025-05-02T12:00:44.728",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620437,1746187320934,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:00.934",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620438,1746187321734,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:01.734",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620439,1746187322557,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:02.557",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620440,1746187323380,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:03.380",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620441,1746187324578,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:04.578",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620442,1746187325407,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:05.407",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620443,1746187326184,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:06.184",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620444,1746187326915,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:06.915",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620445,1746187327662,"fUSD",500.0,0.00019,7,"2025-05-02T12:02:07.662",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620446,1746187335807,"fUSD",208.72179257,0.00032,60,"2025-05-02T12:02:15.807",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620448,1746187392716,"fUSD",500.0,0.00019,7,"2025-05-02T12:03:12.716",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620449,1746187393463,"fUSD",500.0,0.00019,7,"2025-05-02T12:03:13.463",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620450,1746187394244,"fUSD",411.47,0.00019,7,"2025-05-02T12:03:14.244",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620451,1746187497512,"fUSD",1136.11,1e-08,2,"2025-05-02T12:04:57.512",0.0004526,85.03,0.9836721280055554,3060368695.437177]
[359620452,1746187521209,"fUSD",250.0,0.00018758,2,"2025-05-02T12:05:21.209",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620453,1746187526489,"fUSD",250.0,0.00018752,7,"2025-05-02T12:05:26.489",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620454,1746187577012,"fUSD",2021.99,0.00032877,60,"2025-05-02T12:06:17.012",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620455,1746187671339,"fUSD",154.43,0.00018761,2,"2025-05-02T12:07:51.339",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620456,1746187681164,"fUSD",500.0,0.00032877,60,"2025-05-02T12:08:01.164",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620457,1746187689200,"fUSD",500.0,0.00032877,60,"2025-05-02T12:08:09.200",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620458,1746187694468,"fUSD",500.0,0.00032877,60,"2025-05-02T12:08:14.468",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620459,1746187702041,"fUSD",500.0,0.00032877,60,"2025-05-02T12:08:22.041",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620460,1746187708589,"fUSD",500.0,0.00032877,60,"2025-05-02T12:08:28.589",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620461,1746187714548,"fUSD",500.0,0.00032877,60,"2025-05-02T12:08:34.548",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620462,1746187719490,"fUSD",500.0,0.00032877,60,"2025-05-02T12:08:39.490",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620463,1746187726557,"fUSD",259.43967245,0.00032877,60,"2025-05-02T12:08:46.557",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620464,1746187747614,"fUSD",500.0,0.00032877,60,"2025-05-02T12:09:07.614",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620465,1746187769014,"fUSD",500.0,0.00032877,60,"2025-05-02T12:09:29.014",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620466,1746187776133,"fUSD",500.0,0.00032877,60,"2025-05-02T12:09:36.133",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620467,1746187784729,"fUSD",500.0,0.00032876,60,"2025-05-02T12:09:44.729",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620468,1746187785847,"fUSD",500.0,0.00032877,60,"2025-05-02T12:09:45.847",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620469,1746187790433,"fUSD",500.0,0.00032876,60,"2025-05-02T12:09:50.433",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620470,1746187796355,"fUSD",603.11913584,0.00032876,60,"2025-05-02T12:09:56.355",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620471,1746187815341,"fUSD",500.0,0.00032877,60,"2025-05-02T12:10:15.341",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620472,1746187820589,"fUSD",500.0,0.00032877,60,"2025-05-02T12:10:20.589",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620485,1746187832096,"fUSD",-300.0,0.0001958,2,"2025-05-02T12:10:32.096",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620486,1746187832105,"fUSD",-21.29154664,0.0001958,2,"2025-05-02T12:10:32.105",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620487,1746187832117,"fUSD",-787.72537109,0.0001958,2,"2025-05-02T12:10:32.117",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620488,1746187832127,"fUSD",-390.98308227,0.0001958,2,"2025-05-02T12:10:32.127",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620489,1746187832136,"fUSD",-202.36734634,0.0001958,2,"2025-05-02T12:10:32.136",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620490,1746187832160,"fUSD",-97.63265366,0.0001958,2,"2025-05-02T12:10:32.160",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620491,1746187832169,"fUSD",-200.0,0.00019581,2,"2025-05-02T12:10:32.169",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620492,1746187832178,"fUSD",-117.68760728,0.00019581,2,"2025-05-02T12:10:32.178",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620493,1746187832190,"fUSD",-132.31239272,0.00019581,2,"2025-05-02T12:10:32.190",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620494,1746187832199,"fUSD",-1663.79657289,0.00019581,2,"2025-05-02T12:10:32.199",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620495,1746187832211,"fUSD",-706.032608,0.00019581,2,"2025-05-02T12:10:32.211",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620496,1746187832223,"fUSD",-9630.17081911,0.00019581,2,"2025-05-02T12:10:32.223",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620497,1746187832233,"fUSD",-190.82748962,0.00019581,2,"2025-05-02T12:10:32.233",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620498,1746187832242,"fUSD",-772.76865634,0.00019582,2,"2025-05-02T12:10:32.242",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620499,1746187832252,"fUSD",-1000.0,0.000196,2,"2025-05-02T12:10:32.252",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620500,1746187832262,"fUSD",-280.87424643,0.00019671,2,"2025-05-02T12:10:32.262",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620501,1746187832272,"fUSD",-772.76865634,0.00019673,2,"2025-05-02T12:10:32.272",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620502,1746187832282,"fUSD",-2500.0,0.0001968,2,"2025-05-02T12:10:32.282",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620503,1746187832291,"fUSD",-1817.97378793,0.0001968,2,"2025-05-02T12:10:32.291",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620504,1746187832301,"fUSD",-2403.622,0.00019681,2,"2025-05-02T12:10:32.301",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620505,1746187832310,"fUSD",-162.297,0.00019681,2,"2025-05-02T12:10:32.310",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620506,1746187832320,"fUSD",-44110.40143689,0.00019681,2,"2025-05-02T12:10:32.320",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620507,1746187832331,"fUSD",-502.20959762,0.00019681,2,"2025-05-02T12:10:32.331",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620508,1746187832342,"fUSD",-1716.80885001,0.00019681,2,"2025-05-02T12:10:32.342",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620509,1746187832353,"fUSD",-20107.68154163,0.00019681,2,"2025-05-02T12:10:32.353",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620510,1746187832363,"fUSD",-1000.0,0.00019682,2,"2025-05-02T12:10:32.363",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620511,1746187832372,"fUSD",-13003.3413,0.00019682,2,"2025-05-02T12:10:32.372",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620512,1746187832382,"fUSD",-1652.0,0.000197,2,"2025-05-02T12:10:32.382",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620513,1746187832391,"fUSD",-1817.97378784,0.00019704,2,"2025-05-02T12:10:32.391",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620514,1746187832401,"fUSD",-1817.97378784,0.00019729,2,"2025-05-02T12:10:32.401",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620515,1746187832410,"fUSD",-1817.97378784,0.00019753,2,"2025-05-02T12:10:32.410",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620516,1746187832420,"fUSD",-163.84,0.0001977,2,"2025-05-02T12:10:32.420",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620517,1746187832429,"fUSD",-163.84,0.0001977,2,"2025-05-02T12:10:32.429",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620518,1746187832439,"fUSD",-163.84,0.0001977,2,"2025-05-02T12:10:32.439",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620519,1746187832448,"fUSD",-163.84,0.0001977,2,"2025-05-02T12:10:32.448",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620520,1746187832457,"fUSD",-163.84,0.0001977,2,"2025-05-02T12:10:32.457",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620521,1746187832467,"fUSD",-163.84,0.0001977,2,"2025-05-02T12:10:32.467",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620522,1746187832476,"fUSD",-163.84,0.0001977,2,"2025-05-02T12:10:32.476",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620523,1746187832486,"fUSD",-486.31580339,0.00019773,2,"2025-05-02T12:10:32.486",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620524,1746187832495,"fUSD",-160.65712146,0.00019773,2,"2025-05-02T12:10:32.495",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620528,1746187832569,"fUSD",-382.54326246,0.00019773,2,"2025-05-02T12:10:32.569",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620530,1746187832579,"fUSD",-255.63659707,0.00019773,2,"2025-05-02T12:10:32.579",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620533,1746187832590,"fUSD",-244.36340293,0.00019773,2,"2025-05-02T12:10:32.590",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620536,1746187832603,"fUSD",-27.05102507,0.00019773,2,"2025-05-02T12:10:32.603",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620539,1746187832614,"fUSD",-295.80682,0.00019773,2,"2025-05-02T12:10:32.614",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620543,1746187832626,"fUSD",-177.14215493,0.00019773,2,"2025-05-02T12:10:32.626",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620546,1746187832636,"fUSD",-500.0,0.00019773,2,"2025-05-02T12:10:32.636",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620549,1746187832646,"fUSD",-603.72597614,0.00019778,2,"2025-05-02T12:10:32.646",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620609,1746187833093,"fUSD",-518.32839176,0.00019778,2,"2025-05-02T12:10:33.093",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620612,1746187833114,"fUSD",-695.91941994,0.00019778,2,"2025-05-02T12:10:33.114",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620614,1746187833124,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:33.124",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620616,1746187833134,"fUSD",-701.170075,0.00019779,2,"2025-05-02T12:10:33.134",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620618,1746187833143,"fUSD",-531.63,0.00019779,2,"2025-05-02T12:10:33.143",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620620,1746187833153,"fUSD",-2091.66,0.00019779,2,"2025-05-02T12:10:33.153",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620622,1746187833163,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:33.163",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620624,1746187833172,"fUSD",-2664.4267314,0.00019779,2,"2025-05-02T12:10:33.172",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620669,1746187838043,"fUSD",-831.3832686,0.00019779,2,"2025-05-02T12:10:38.043",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620670,1746187838052,"fUSD",-641.39039537,0.00019779,2,"2025-05-02T12:10:38.052",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620671,1746187838064,"fUSD",-267.21174363,0.00019779,2,"2025-05-02T12:10:38.064",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620672,1746187838074,"fUSD",-636.15,0.00019779,2,"2025-05-02T12:10:38.074",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620673,1746187838083,"fUSD",-50.46709838,0.00019779,2,"2025-05-02T12:10:38.083",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620674,1746187838104,"fUSD",-399.53290162,0.00019779,2,"2025-05-02T12:10:38.104",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620675,1746187838112,"fUSD",-315.51105276,0.00019779,2,"2025-05-02T12:10:38.112",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620676,1746187838123,"fUSD",-134.48894724,0.00019779,2,"2025-05-02T12:10:38.123",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620677,1746187838133,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.133",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620678,1746187838142,"fUSD",-629.34730725,0.00019779,2,"2025-05-02T12:10:38.142",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620679,1746187838167,"fUSD",-886.28269275,0.00019779,2,"2025-05-02T12:10:38.167",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620680,1746187838177,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.177",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620681,1746187838186,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.186",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620682,1746187838196,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.196",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620683,1746187838205,"fUSD",-577.29637141,0.00019779,2,"2025-05-02T12:10:38.205",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620684,1746187838218,"fUSD",-355.44831541,0.00019779,2,"2025-05-02T12:10:38.218",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620685,1746187838230,"fUSD",-590.08296798,0.00019779,2,"2025-05-02T12:10:38.230",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620686,1746187838250,"fUSD",-13301.5923452,0.00019779,2,"2025-05-02T12:10:38.250",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620687,1746187838259,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.259",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620688,1746187838268,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.268",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620689,1746187838278,"fUSD",-543.73,0.00019779,2,"2025-05-02T12:10:38.278",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620690,1746187838287,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.287",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620691,1746187838296,"fUSD",-500.09,0.00019779,2,"2025-05-02T12:10:38.296",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620692,1746187838305,"fUSD",-747.77,0.00019779,2,"2025-05-02T12:10:38.305",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620693,1746187838314,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.314",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620694,1746187838323,"fUSD",-915.38,0.00019779,2,"2025-05-02T12:10:38.323",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620695,1746187838332,"fUSD",-701.46,0.00019779,2,"2025-05-02T12:10:38.332",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620696,1746187838342,"fUSD",-531.34,0.00019779,2,"2025-05-02T12:10:38.342",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620697,1746187838351,"fUSD",-606.74,0.00019779,2,"2025-05-02T12:10:38.351",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620698,1746187838361,"fUSD",-351.8976548,0.00019779,2,"2025-05-02T12:10:38.361",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620699,1746187838372,"fUSD",-535.7423452,0.00019779,2,"2025-05-02T12:10:38.372",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620700,1746187838382,"fUSD",-208.14309518,0.00019779,2,"2025-05-02T12:10:38.382",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620701,1746187838391,"fUSD",-81.04941913,0.00019779,2,"2025-05-02T12:10:38.391",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620702,1746187838407,"fUSD",-546.63058087,0.00019779,2,"2025-05-02T12:10:38.407",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620703,1746187838416,"fUSD",-472.55,0.00019779,2,"2025-05-02T12:10:38.416",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620705,1746187838426,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.426",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620707,1746187838435,"fUSD",-1107.92,0.00019779,2,"2025-05-02T12:10:38.435",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620709,1746187838444,"fUSD",-962.32,0.00019779,2,"2025-05-02T12:10:38.444",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620710,1746187838454,"fUSD",-584.7,0.00019779,2,"2025-05-02T12:10:38.454",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620712,1746187838465,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.465",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620714,1746187838475,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.475",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620716,1746187838484,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.484",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620718,1746187838493,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.493",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620720,1746187838503,"fUSD",-469.46,0.00019779,2,"2025-05-02T12:10:38.503",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620722,1746187838512,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.512",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620724,1746187838521,"fUSD",-838.34,0.00019779,2,"2025-05-02T12:10:38.521",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620726,1746187838530,"fUSD",-999.32,0.00019779,2,"2025-05-02T12:10:38.530",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620728,1746187838539,"fUSD",-9911.72,0.00019779,2,"2025-05-02T12:10:38.539",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620730,1746187838548,"fUSD",-2015.41,0.00019779,2,"2025-05-02T12:10:38.548",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620731,1746187838557,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.557",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620733,1746187838567,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.567",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620735,1746187838576,"fUSD",-2090.88,0.00019779,2,"2025-05-02T12:10:38.576",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620737,1746187838586,"fUSD",-760.07,0.00019779,2,"2025-05-02T12:10:38.586",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620740,1746187838596,"fUSD",-466.77,0.00019779,2,"2025-05-02T12:10:38.596",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620742,1746187838608,"fUSD",-572.21,0.00019779,2,"2025-05-02T12:10:38.608",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620744,1746187838617,"fUSD",-560.79,0.00019779,2,"2025-05-02T12:10:38.617",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620746,1746187838627,"fUSD",-864.18,0.00019779,2,"2025-05-02T12:10:38.627",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620748,1746187838635,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.635",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620750,1746187838645,"fUSD",-469.11,0.00019779,2,"2025-05-02T12:10:38.645",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620752,1746187838655,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.655",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620754,1746187838663,"fUSD",-669.68,0.00019779,2,"2025-05-02T12:10:38.663",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620756,1746187838675,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.675",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620758,1746187838684,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.684",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620760,1746187838693,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.693",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620761,1746187838702,"fUSD",-509.48,0.00019779,2,"2025-05-02T12:10:38.702",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620763,1746187838712,"fUSD",-488.17,0.00019779,2,"2025-05-02T12:10:38.712",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620765,1746187838722,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.722",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620767,1746187838731,"fUSD",-450.0,0.00019779,2,"2025-05-02T12:10:38.731",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620769,1746187838740,"fUSD",-500.0,0.00019779,2,"2025-05-02T12:10:38.740",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620771,1746187838749,"fUSD",-500.0,0.00019779,2,"2025-05-02T12:10:38.749",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620773,1746187838759,"fUSD",-500.0,0.00019779,2,"2025-05-02T12:10:38.759",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620775,1746187838768,"fUSD",-191.61245611,0.00019779,2,"2025-05-02T12:10:38.768",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620777,1746187838777,"fUSD",-500.0,0.00019779,2,"2025-05-02T12:10:38.777",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620779,1746187838786,"fUSD",-500.0,0.00019779,2,"2025-05-02T12:10:38.786",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620781,1746187838795,"fUSD",-500.0,0.00019779,2,"2025-05-02T12:10:38.795",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620782,1746187838804,"fUSD",-500.0,0.00019779,2,"2025-05-02T12:10:38.804",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620784,1746187838814,"fUSD",-275.38270054,0.0001978,2,"2025-05-02T12:10:38.814",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620786,1746187838823,"fUSD",-6537.83146929,0.0001978,2,"2025-05-02T12:10:38.823",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620789,1746187838835,"fUSD",-2547.105,0.0001978,2,"2025-05-02T12:10:38.835",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620791,1746187838850,"fUSD",-611.70497818,0.0001978,2,"2025-05-02T12:10:38.850",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620793,1746187838861,"fUSD",-28598.64623461,0.0001978,2,"2025-05-02T12:10:38.861",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620907,1746187840244,"fUSD",-1028.93609989,0.0001978,2,"2025-05-02T12:10:40.244",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620909,1746187840255,"fUSD",-682.60523184,0.0001978,2,"2025-05-02T12:10:40.255",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620911,1746187840265,"fUSD",-1034.355,0.0001978,2,"2025-05-02T12:10:40.265",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620913,1746187840276,"fUSD",-890.27015187,0.0001978,2,"2025-05-02T12:10:40.276",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620916,1746187840299,"fUSD",-10075.57895796,0.0001978,2,"2025-05-02T12:10:40.299",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620918,1746187840310,"fUSD",-916.23200334,0.0001978,2,"2025-05-02T12:10:40.310",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620921,1746187840320,"fUSD",-9854.64352264,0.0001978,2,"2025-05-02T12:10:40.320",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620923,1746187840331,"fUSD",-741.29069357,0.0001978,2,"2025-05-02T12:10:40.331",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620935,1746187840460,"fUSD",-1000.0,0.0001978,2,"2025-05-02T12:10:40.460",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620936,1746187840472,"fUSD",-654.839996,0.0001978,2,"2025-05-02T12:10:40.472",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620941,1746187840516,"fUSD",-251.76008966,0.0001978,2,"2025-05-02T12:10:40.516",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620947,1746187840571,"fUSD",-3502.92483313,0.0001978,2,"2025-05-02T12:10:40.571",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620949,1746187840582,"fUSD",-867.89771197,0.0001978,2,"2025-05-02T12:10:40.582",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620953,1746187840623,"fUSD",-494.99999995,0.0001978,2,"2025-05-02T12:10:40.623",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620956,1746187840634,"fUSD",-3985.54824802,0.0001978,2,"2025-05-02T12:10:40.634",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620958,1746187840644,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.644",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620960,1746187840653,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.653",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620962,1746187840663,"fUSD",-626.04,0.0001978,2,"2025-05-02T12:10:40.663",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620964,1746187840672,"fUSD",-192.52614698,0.0001978,2,"2025-05-02T12:10:40.672",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620966,1746187840682,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.682",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620967,1746187840692,"fUSD",-338.86825259,0.0001978,2,"2025-05-02T12:10:40.692",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620968,1746187840708,"fUSD",-111.13174741,0.0001978,2,"2025-05-02T12:10:40.708",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620969,1746187840718,"fUSD",-205.57904787,0.0001978,2,"2025-05-02T12:10:40.718",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620970,1746187840727,"fUSD",-725.21,0.0001978,2,"2025-05-02T12:10:40.727",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620971,1746187840737,"fUSD",-643.02,0.0001978,2,"2025-05-02T12:10:40.737",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620972,1746187840746,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.746",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620973,1746187840755,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.755",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620974,1746187840764,"fUSD",-754.65,0.0001978,2,"2025-05-02T12:10:40.764",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620975,1746187840773,"fUSD",-447.12197246,0.0001978,2,"2025-05-02T12:10:40.773",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620976,1746187840808,"fUSD",-156.25802754,0.0001978,2,"2025-05-02T12:10:40.808",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620977,1746187840818,"fUSD",-486.19623832,0.0001978,2,"2025-05-02T12:10:40.818",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620978,1746187840829,"fUSD",-110.95376168,0.0001978,2,"2025-05-02T12:10:40.829",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620979,1746187840838,"fUSD",-555.34,0.0001978,2,"2025-05-02T12:10:40.838",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620980,1746187840847,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.847",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620981,1746187840856,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.856",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620982,1746187840866,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.866",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620983,1746187840876,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.876",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620984,1746187840885,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.885",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620986,1746187840894,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.894",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620988,1746187840903,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.903",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620989,1746187840913,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.913",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620991,1746187840921,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.921",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620993,1746187840930,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.930",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620994,1746187840940,"fUSD",-743.67,0.0001978,2,"2025-05-02T12:10:40.940",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620995,1746187840950,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.950",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620996,1746187840959,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.959",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620997,1746187840968,"fUSD",-1270.87,0.0001978,2,"2025-05-02T12:10:40.968",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620998,1746187840977,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.977",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359620999,1746187840987,"fUSD",-522.83,0.0001978,2,"2025-05-02T12:10:40.987",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621000,1746187840996,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:40.996",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621001,1746187841005,"fUSD",-492.0,0.0001978,2,"2025-05-02T12:10:41.005",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621002,1746187841014,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.014",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621003,1746187841023,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.023",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621004,1746187841032,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.032",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621005,1746187841041,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.041",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621006,1746187841051,"fUSD",-250.0,0.0001978,2,"2025-05-02T12:10:41.051",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621007,1746187841062,"fUSD",-2309.62,0.0001978,2,"2025-05-02T12:10:41.062",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621008,1746187841071,"fUSD",-573.48,0.0001978,2,"2025-05-02T12:10:41.071",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621009,1746187841080,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.080",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621010,1746187841090,"fUSD",-488.91,0.0001978,2,"2025-05-02T12:10:41.090",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621011,1746187841101,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.101",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621012,1746187841110,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.110",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621013,1746187841120,"fUSD",-1078.84,0.0001978,2,"2025-05-02T12:10:41.120",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621014,1746187841130,"fUSD",-554.21,0.0001978,2,"2025-05-02T12:10:41.130",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621015,1746187841141,"fUSD",-188.7153091,0.0001978,2,"2025-05-02T12:10:41.141",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621016,1746187841151,"fUSD",-508.05,0.0001978,2,"2025-05-02T12:10:41.151",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621017,1746187841161,"fUSD",-495.36,0.0001978,2,"2025-05-02T12:10:41.161",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621018,1746187841170,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.170",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621019,1746187841180,"fUSD",-530.42,0.0001978,2,"2025-05-02T12:10:41.180",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621020,1746187841190,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.190",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621021,1746187841200,"fUSD",-580.79,0.0001978,2,"2025-05-02T12:10:41.200",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621022,1746187841210,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.210",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621023,1746187841219,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.219",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621024,1746187841228,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.228",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621025,1746187841240,"fUSD",-591.58,0.0001978,2,"2025-05-02T12:10:41.240",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621026,1746187841249,"fUSD",-774.09,0.0001978,2,"2025-05-02T12:10:41.249",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621027,1746187841258,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.258",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621028,1746187841267,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.267",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621029,1746187841276,"fUSD",-458.2,0.0001978,2,"2025-05-02T12:10:41.276",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621030,1746187841286,"fUSD",-601.93,0.0001978,2,"2025-05-02T12:10:41.286",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621031,1746187841295,"fUSD",-574.29,0.0001978,2,"2025-05-02T12:10:41.295",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621032,1746187841304,"fUSD",-631.89,0.0001978,2,"2025-05-02T12:10:41.304",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621033,1746187841313,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.313",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621034,1746187841322,"fUSD",-570.85,0.0001978,2,"2025-05-02T12:10:41.322",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621035,1746187841331,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.331",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621036,1746187841341,"fUSD",-743.76,0.0001978,2,"2025-05-02T12:10:41.341",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621037,1746187841350,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.350",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621038,1746187841359,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.359",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621039,1746187841368,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.368",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621040,1746187841377,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.377",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621041,1746187841386,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.386",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621042,1746187841394,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.394",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621043,1746187841404,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.404",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621044,1746187841413,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.413",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621045,1746187841422,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.422",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621046,1746187841431,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.431",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621047,1746187841440,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.440",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621048,1746187841450,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.450",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621049,1746187841459,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.459",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621050,1746187841469,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.469",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621051,1746187841479,"fUSD",-1840.4,0.0001978,2,"2025-05-02T12:10:41.479",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621052,1746187841489,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.489",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621053,1746187841500,"fUSD",-567.73,0.0001978,2,"2025-05-02T12:10:41.500",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621054,1746187841510,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.510",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621055,1746187841519,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.519",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621056,1746187841529,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.529",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621057,1746187841538,"fUSD",-181.1975339,0.0001978,2,"2025-05-02T12:10:41.538",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621058,1746187841561,"fUSD",-1272.4924661,0.0001978,2,"2025-05-02T12:10:41.561",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621059,1746187841572,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.572",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621060,1746187841581,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.581",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621061,1746187841591,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.591",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621062,1746187841604,"fUSD",-568.6,0.0001978,2,"2025-05-02T12:10:41.604",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621063,1746187841614,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.614",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621064,1746187841623,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.623",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621065,1746187841633,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.633",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621066,1746187841643,"fUSD",-774.09,0.0001978,2,"2025-05-02T12:10:41.643",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621067,1746187841653,"fUSD",-908.76872292,0.0001978,2,"2025-05-02T12:10:41.653",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621068,1746187841665,"fUSD",-18.14127708,0.0001978,2,"2025-05-02T12:10:41.665",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621069,1746187841676,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:41.676",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621070,1746187841686,"fUSD",-31.85872292,0.0001978,2,"2025-05-02T12:10:41.686",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621071,1746187841698,"fUSD",-418.14127708,0.0001978,2,"2025-05-02T12:10:41.698",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621072,1746187841708,"fUSD",-159.3207823,0.0001978,2,"2025-05-02T12:10:41.708",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621085,1746187843548,"fUSD",-471.928098,0.00019779,2,"2025-05-02T12:10:43.548",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621087,1746187843560,"fUSD",-118.461902,0.00019779,2,"2025-05-02T12:10:43.560",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621089,1746187843572,"fUSD",-453.7992177,0.0001978,2,"2025-05-02T12:10:43.572",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621091,1746187843582,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.582",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621093,1746187843591,"fUSD",-477.4948803,0.0001978,2,"2025-05-02T12:10:43.591",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621095,1746187843606,"fUSD",-294.0651197,0.0001978,2,"2025-05-02T12:10:43.606",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621097,1746187843617,"fUSD",-212.56118109,0.0001978,2,"2025-05-02T12:10:43.617",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621099,1746187843629,"fUSD",-352.72799642,0.0001978,2,"2025-05-02T12:10:43.629",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621102,1746187843651,"fUSD",-302.30082249,0.0001978,2,"2025-05-02T12:10:43.651",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621105,1746187843661,"fUSD",-129.59917551,0.0001978,2,"2025-05-02T12:10:43.661",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621107,1746187843673,"fUSD",-374.31082449,0.0001978,2,"2025-05-02T12:10:43.673",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621109,1746187843684,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.684",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621111,1746187843694,"fUSD",-547.62,0.0001978,2,"2025-05-02T12:10:43.694",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621113,1746187843703,"fUSD",-298.00622883,0.0001978,2,"2025-05-02T12:10:43.703",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621115,1746187843716,"fUSD",-151.99377117,0.0001978,2,"2025-05-02T12:10:43.716",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621117,1746187843725,"fUSD",-570.88714577,0.0001978,2,"2025-05-02T12:10:43.725",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621119,1746187843735,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.735",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621121,1746187843745,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.745",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621123,1746187843754,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.754",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621125,1746187843764,"fUSD",-626.99,0.0001978,2,"2025-05-02T12:10:43.764",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621127,1746187843774,"fUSD",-163.78637491,0.0001978,2,"2025-05-02T12:10:43.774",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621129,1746187843784,"fUSD",-507.06,0.0001978,2,"2025-05-02T12:10:43.784",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621131,1746187843794,"fUSD",-873.6,0.0001978,2,"2025-05-02T12:10:43.794",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621133,1746187843804,"fUSD",-765.0,0.0001978,2,"2025-05-02T12:10:43.804",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621135,1746187843814,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.814",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621136,1746187843823,"fUSD",-743.3,0.0001978,2,"2025-05-02T12:10:43.823",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621137,1746187843833,"fUSD",-784.8,0.0001978,2,"2025-05-02T12:10:43.833",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621138,1746187843844,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.844",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621139,1746187843856,"fUSD",-599.41,0.0001978,2,"2025-05-02T12:10:43.856",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621140,1746187843865,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.865",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621141,1746187843875,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.875",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621142,1746187843885,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.885",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621143,1746187843894,"fUSD",-657.63,0.0001978,2,"2025-05-02T12:10:43.894",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621144,1746187843904,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.904",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621145,1746187843915,"fUSD",-581.09,0.0001978,2,"2025-05-02T12:10:43.915",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621146,1746187843926,"fUSD",-361.55785143,0.0001978,2,"2025-05-02T12:10:43.926",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621147,1746187843938,"fUSD",-253.44214857,0.0001978,2,"2025-05-02T12:10:43.938",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621148,1746187843948,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.948",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621149,1746187843961,"fUSD",-520.12,0.0001978,2,"2025-05-02T12:10:43.961",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621150,1746187843971,"fUSD",-891.63,0.0001978,2,"2025-05-02T12:10:43.971",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621151,1746187843981,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.981",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621152,1746187843991,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:43.991",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621153,1746187844002,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.002",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621154,1746187844013,"fUSD",-875.77,0.0001978,2,"2025-05-02T12:10:44.013",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621155,1746187844024,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.024",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621156,1746187844035,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.035",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621157,1746187844046,"fUSD",-1585.23,0.0001978,2,"2025-05-02T12:10:44.046",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621158,1746187844056,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.056",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621159,1746187844066,"fUSD",-466.64,0.0001978,2,"2025-05-02T12:10:44.066",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621160,1746187844076,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.076",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621161,1746187844085,"fUSD",-467.57,0.0001978,2,"2025-05-02T12:10:44.085",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621162,1746187844095,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.095",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621163,1746187844105,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.105",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621164,1746187844116,"fUSD",-92.08345918,0.0001978,2,"2025-05-02T12:10:44.116",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621165,1746187844129,"fUSD",-357.91654082,0.0001978,2,"2025-05-02T12:10:44.129",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621166,1746187844139,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.139",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621167,1746187844149,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.149",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621168,1746187844159,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.159",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621169,1746187844169,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.169",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621170,1746187844179,"fUSD",-357.4922212,0.0001978,2,"2025-05-02T12:10:44.179",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621171,1746187844190,"fUSD",-92.5077788,0.0001978,2,"2025-05-02T12:10:44.190",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621172,1746187844201,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.201",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621173,1746187844210,"fUSD",-727.59,0.0001978,2,"2025-05-02T12:10:44.210",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621174,1746187844218,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.218",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621175,1746187844227,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.227",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621176,1746187844236,"fUSD",-563.02,0.0001978,2,"2025-05-02T12:10:44.236",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621177,1746187844246,"fUSD",-169.92222148,0.0001978,2,"2025-05-02T12:10:44.246",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621178,1746187844258,"fUSD",-280.07777852,0.0001978,2,"2025-05-02T12:10:44.258",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621179,1746187844268,"fUSD",-620.26,0.0001978,2,"2025-05-02T12:10:44.268",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621180,1746187844278,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.278",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621181,1746187844287,"fUSD",-741.88,0.0001978,2,"2025-05-02T12:10:44.287",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621182,1746187844297,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.297",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621183,1746187844307,"fUSD",-181.95620607,0.0001978,2,"2025-05-02T12:10:44.307",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621184,1746187844316,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.316",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621185,1746187844326,"fUSD",-824.26,0.0001978,2,"2025-05-02T12:10:44.326",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621186,1746187844335,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.335",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621187,1746187844345,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.345",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621188,1746187844354,"fUSD",-630.38,0.0001978,2,"2025-05-02T12:10:44.354",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621189,1746187844364,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.364",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621190,1746187844374,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.374",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621191,1746187844383,"fUSD",-2074.29,0.0001978,2,"2025-05-02T12:10:44.383",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621192,1746187844392,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.392",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621193,1746187844402,"fUSD",-550.45,0.0001978,2,"2025-05-02T12:10:44.402",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621194,1746187844412,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.412",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621195,1746187844422,"fUSD",-756.99,0.0001978,2,"2025-05-02T12:10:44.422",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621196,1746187844431,"fUSD",-775.54,0.0001978,2,"2025-05-02T12:10:44.431",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621197,1746187844441,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.441",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621198,1746187844452,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.452",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621199,1746187844462,"fUSD",-514.08,0.0001978,2,"2025-05-02T12:10:44.462",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621200,1746187844472,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.472",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621201,1746187844482,"fUSD",-392.98110133,0.0001978,2,"2025-05-02T12:10:44.482",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621202,1746187844492,"fUSD",-550.53,0.0001978,2,"2025-05-02T12:10:44.492",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621203,1746187844503,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.503",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621204,1746187844514,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.514",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621205,1746187844524,"fUSD",-795.12,0.0001978,2,"2025-05-02T12:10:44.524",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621206,1746187844535,"fUSD",-243.53427065,0.0001978,2,"2025-05-02T12:10:44.535",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621207,1746187844545,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.545",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621208,1746187844554,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.554",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621209,1746187844564,"fUSD",-661.79,0.0001978,2,"2025-05-02T12:10:44.564",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621210,1746187844574,"fUSD",-371.40428258,0.0001978,2,"2025-05-02T12:10:44.574",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621211,1746187844585,"fUSD",-715.52,0.0001978,2,"2025-05-02T12:10:44.585",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621212,1746187844595,"fUSD",-800.18,0.0001978,2,"2025-05-02T12:10:44.595",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621213,1746187844607,"fUSD",-369.30449065,0.0001978,2,"2025-05-02T12:10:44.607",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621214,1746187844621,"fUSD",-80.69550935,0.0001978,2,"2025-05-02T12:10:44.621",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621215,1746187844631,"fUSD",-182.41785383,0.0001978,2,"2025-05-02T12:10:44.631",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621216,1746187844643,"fUSD",-267.58214617,0.0001978,2,"2025-05-02T12:10:44.643",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621217,1746187844653,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.653",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621218,1746187844663,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.663",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621219,1746187844673,"fUSD",-779.52,0.0001978,2,"2025-05-02T12:10:44.673",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621220,1746187844685,"fUSD",-119.70002393,0.0001978,2,"2025-05-02T12:10:44.685",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621221,1746187844698,"fUSD",-485.305,0.0001978,2,"2025-05-02T12:10:44.698",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621222,1746187844728,"fUSD",-1305.79497607,0.0001978,2,"2025-05-02T12:10:44.728",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621223,1746187844738,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.738",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621224,1746187844748,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.748",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621225,1746187844758,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.758",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621226,1746187844768,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.768",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621227,1746187844778,"fUSD",-842.43,0.0001978,2,"2025-05-02T12:10:44.778",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621228,1746187844788,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.788",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621229,1746187844798,"fUSD",-1051.38,0.0001978,2,"2025-05-02T12:10:44.798",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621230,1746187844808,"fUSD",-466.37,0.0001978,2,"2025-05-02T12:10:44.808",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621231,1746187844819,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.819",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621232,1746187844830,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:44.830",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621233,1746187845144,"fUSD",-548.04,0.0001978,2,"2025-05-02T12:10:45.144",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621234,1746187845158,"fUSD",-1057.26,0.0001978,2,"2025-05-02T12:10:45.158",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621235,1746187845168,"fUSD",-1143.11562393,0.0001978,2,"2025-05-02T12:10:45.168",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621236,1746187845181,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:45.181",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621237,1746187845192,"fUSD",-1784.64437607,0.0001978,2,"2025-05-02T12:10:45.192",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621238,1746187845201,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:45.201",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621239,1746187845211,"fUSD",-278.45452814,0.0001978,2,"2025-05-02T12:10:45.211",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621240,1746187845315,"fUSD",-247.77547186,0.0001978,2,"2025-05-02T12:10:45.315",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621241,1746187845324,"fUSD",-383.66452814,0.0001978,2,"2025-05-02T12:10:45.324",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621242,1746187845335,"fUSD",-66.33547186,0.0001978,2,"2025-05-02T12:10:45.335",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621243,1746187845345,"fUSD",-453.77,0.0001978,2,"2025-05-02T12:10:45.345",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621244,1746187845354,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:45.354",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621245,1746187845365,"fUSD",-386.39452774,0.0001978,2,"2025-05-02T12:10:45.365",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621246,1746187845437,"fUSD",-63.60547226,0.0001978,2,"2025-05-02T12:10:45.437",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621247,1746187845447,"fUSD",-505.39,0.0001978,2,"2025-05-02T12:10:45.447",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621248,1746187845456,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:45.456",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621249,1746187845466,"fUSD",-508.33,0.0001978,2,"2025-05-02T12:10:45.466",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621250,1746187845476,"fUSD",-321.85449708,0.0001978,2,"2025-05-02T12:10:45.476",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621252,1746187846053,"fUSD",-128.14550292,0.0001978,2,"2025-05-02T12:10:46.053",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621253,1746187846063,"fUSD",-192.07523438,0.0001978,2,"2025-05-02T12:10:46.063",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621254,1746187846080,"fUSD",-647.35476562,0.0001978,2,"2025-05-02T12:10:46.080",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621255,1746187846090,"fUSD",-35.85577909,0.0001978,2,"2025-05-02T12:10:46.090",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621256,1746187846102,"fUSD",-536.91118955,0.0001978,2,"2025-05-02T12:10:46.102",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621257,1746187846139,"fUSD",-248.27303136,0.0001978,2,"2025-05-02T12:10:46.139",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621258,1746187846149,"fUSD",-826.72,0.0001978,2,"2025-05-02T12:10:46.149",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621259,1746187846159,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.159",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621260,1746187846168,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.168",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621261,1746187846178,"fUSD",-2445.95,0.0001978,2,"2025-05-02T12:10:46.178",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621262,1746187846188,"fUSD",-732.63029544,0.0001978,2,"2025-05-02T12:10:46.188",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621263,1746187846199,"fUSD",-2508.77207442,0.0001978,2,"2025-05-02T12:10:46.199",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621264,1746187846221,"fUSD",-2099.40763014,0.0001978,2,"2025-05-02T12:10:46.221",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621265,1746187846231,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.231",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621266,1746187846240,"fUSD",-328.39348647,0.0001978,2,"2025-05-02T12:10:46.240",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621267,1746187846250,"fUSD",-606.69,0.0001978,2,"2025-05-02T12:10:46.250",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621268,1746187846260,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.260",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621269,1746187846269,"fUSD",-658.64,0.0001978,2,"2025-05-02T12:10:46.269",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621270,1746187846279,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.279",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621271,1746187846288,"fUSD",-870.93,0.0001978,2,"2025-05-02T12:10:46.288",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621272,1746187846298,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.298",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621273,1746187846308,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.308",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621274,1746187846317,"fUSD",-232.939563,0.0001978,2,"2025-05-02T12:10:46.317",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621275,1746187846327,"fUSD",-976.82,0.0001978,2,"2025-05-02T12:10:46.327",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621276,1746187846337,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.337",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621277,1746187846346,"fUSD",-585.86,0.0001978,2,"2025-05-02T12:10:46.346",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621278,1746187846356,"fUSD",-578.85,0.0001978,2,"2025-05-02T12:10:46.356",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621279,1746187846367,"fUSD",-232.939563,0.0001978,2,"2025-05-02T12:10:46.367",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621280,1746187846376,"fUSD",-770.77,0.0001978,2,"2025-05-02T12:10:46.376",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621281,1746187846386,"fUSD",-1288.32,0.0001978,2,"2025-05-02T12:10:46.386",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621282,1746187846395,"fUSD",-1775.26,0.0001978,2,"2025-05-02T12:10:46.395",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621283,1746187846406,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.406",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621284,1746187846415,"fUSD",-2622.18,0.0001978,2,"2025-05-02T12:10:46.415",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621285,1746187846425,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.425",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621286,1746187846435,"fUSD",-983.31,0.0001978,2,"2025-05-02T12:10:46.435",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621287,1746187846445,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.445",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621288,1746187846455,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.455",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621289,1746187846464,"fUSD",-1016.11,0.0001978,2,"2025-05-02T12:10:46.464",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621290,1746187846474,"fUSD",-395.540086,0.0001978,2,"2025-05-02T12:10:46.474",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621291,1746187846485,"fUSD",-995.085678,0.0001978,2,"2025-05-02T12:10:46.485",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621292,1746187846495,"fUSD",-395.540086,0.0001978,2,"2025-05-02T12:10:46.495",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621293,1746187846505,"fUSD",-320.819065,0.0001978,2,"2025-05-02T12:10:46.505",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621294,1746187846515,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.515",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621295,1746187846525,"fUSD",-320.819065,0.0001978,2,"2025-05-02T12:10:46.525",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621296,1746187846535,"fUSD",-995.085678,0.0001978,2,"2025-05-02T12:10:46.535",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621297,1746187846545,"fUSD",-1028.62,0.0001978,2,"2025-05-02T12:10:46.545",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621298,1746187846555,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.555",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621299,1746187846566,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.566",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621300,1746187846576,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.576",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621301,1746187846587,"fUSD",-509.93,0.0001978,2,"2025-05-02T12:10:46.587",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621302,1746187846597,"fUSD",-1040.67,0.0001978,2,"2025-05-02T12:10:46.597",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621303,1746187846611,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.611",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621305,1746187846621,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.621",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621307,1746187846632,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.632",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621309,1746187846642,"fUSD",-1302.68,0.0001978,2,"2025-05-02T12:10:46.642",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621311,1746187846652,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.652",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621312,1746187846662,"fUSD",-996.05,0.0001978,2,"2025-05-02T12:10:46.662",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621313,1746187846672,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.672",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621314,1746187846685,"fUSD",-1502.36,0.0001978,2,"2025-05-02T12:10:46.685",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621315,1746187846695,"fUSD",-2289.48,0.0001978,2,"2025-05-02T12:10:46.695",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621316,1746187846706,"fUSD",-939.75,0.0001978,2,"2025-05-02T12:10:46.706",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621317,1746187846716,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.716",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621318,1746187846725,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.725",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621319,1746187846735,"fUSD",-372.93368299,0.0001978,2,"2025-05-02T12:10:46.735",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621320,1746187846745,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.745",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621321,1746187846755,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.755",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621322,1746187846765,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.765",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621323,1746187846776,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.776",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621324,1746187846785,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.785",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621325,1746187846795,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:46.795",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621326,1746187846805,"fUSD",-713.04,0.0001978,2,"2025-05-02T12:10:46.805",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621327,1746187846815,"fUSD",-209.227361,0.0001978,2,"2025-05-02T12:10:46.815",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621328,1746187846825,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.825",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621329,1746187846835,"fUSD",-859.68,0.0001978,2,"2025-05-02T12:10:46.835",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621330,1746187846846,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.846",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621331,1746187846855,"fUSD",-6822.38,0.0001978,2,"2025-05-02T12:10:46.855",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621332,1746187846867,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.867",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621333,1746187846876,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.876",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621334,1746187846886,"fUSD",-151.896562,0.0001978,2,"2025-05-02T12:10:46.886",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621335,1746187846896,"fUSD",-709.82,0.0001978,2,"2025-05-02T12:10:46.896",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621336,1746187846906,"fUSD",-151.896562,0.0001978,2,"2025-05-02T12:10:46.906",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621337,1746187846916,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.916",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621338,1746187846925,"fUSD",-894.99,0.0001978,2,"2025-05-02T12:10:46.925",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621339,1746187846935,"fUSD",-151.896562,0.0001978,2,"2025-05-02T12:10:46.935",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621340,1746187846945,"fUSD",-151.896562,0.0001978,2,"2025-05-02T12:10:46.945",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621341,1746187846955,"fUSD",-348.15093681,0.0001978,2,"2025-05-02T12:10:46.955",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621342,1746187846966,"fUSD",-762.99,0.0001978,2,"2025-05-02T12:10:46.966",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621343,1746187846975,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:46.975",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621344,1746187846985,"fUSD",-1067.96,0.0001978,2,"2025-05-02T12:10:46.985",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621345,1746187846994,"fUSD",-1006.03,0.0001978,2,"2025-05-02T12:10:46.994",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621346,1746187847004,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.004",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621347,1746187847014,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:47.014",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621348,1746187847024,"fUSD",-6938.01,0.0001978,2,"2025-05-02T12:10:47.024",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621349,1746187847034,"fUSD",-250.649896,0.0001978,2,"2025-05-02T12:10:47.034",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621350,1746187847044,"fUSD",-696.26,0.0001978,2,"2025-05-02T12:10:47.044",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621351,1746187847054,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.054",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621352,1746187847065,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.065",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621353,1746187847075,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.075",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621354,1746187847084,"fUSD",-314.33299829,0.0001978,2,"2025-05-02T12:10:47.084",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621355,1746187847094,"fUSD",-617.02,0.0001978,2,"2025-05-02T12:10:47.094",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621356,1746187847105,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.105",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621357,1746187847115,"fUSD",-2121.37779526,0.0001978,2,"2025-05-02T12:10:47.115",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621358,1746187847128,"fUSD",-4489.39220474,0.0001978,2,"2025-05-02T12:10:47.128",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621359,1746187847138,"fUSD",-687.11,0.0001978,2,"2025-05-02T12:10:47.138",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621360,1746187847148,"fUSD",-462.36,0.0001978,2,"2025-05-02T12:10:47.148",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621361,1746187847157,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.157",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621362,1746187847167,"fUSD",-773.89,0.0001978,2,"2025-05-02T12:10:47.167",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621363,1746187847176,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.176",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621364,1746187847185,"fUSD",-791.26,0.0001978,2,"2025-05-02T12:10:47.185",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621365,1746187847195,"fUSD",-891.0,0.0001978,2,"2025-05-02T12:10:47.195",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621366,1746187847205,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.205",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621367,1746187847215,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.215",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621368,1746187847224,"fUSD",-1482.25,0.0001978,2,"2025-05-02T12:10:47.224",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621369,1746187847234,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.234",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621370,1746187847243,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.243",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621371,1746187847253,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.253",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621372,1746187847263,"fUSD",-517.87168755,0.0001978,2,"2025-05-02T12:10:47.263",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621373,1746187847272,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.272",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621374,1746187847282,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:47.282",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621375,1746187847291,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:47.291",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621376,1746187847300,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:47.300",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621377,1746187847310,"fUSD",-602.77,0.0001978,2,"2025-05-02T12:10:47.310",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621378,1746187847319,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.319",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621379,1746187847329,"fUSD",-526.43,0.0001978,2,"2025-05-02T12:10:47.329",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621380,1746187847339,"fUSD",-459.91,0.0001978,2,"2025-05-02T12:10:47.339",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621381,1746187847348,"fUSD",-1253.29,0.0001978,2,"2025-05-02T12:10:47.348",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621382,1746187847358,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:47.358",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621383,1746187847367,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.367",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621384,1746187847376,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:47.376",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621385,1746187847387,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:10:47.387",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621386,1746187847396,"fUSD",-480.66355531,0.0001978,2,"2025-05-02T12:10:47.396",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621387,1746187847406,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.406",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621388,1746187847416,"fUSD",-1193.27,0.0001978,2,"2025-05-02T12:10:47.416",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621389,1746187847425,"fUSD",-9950.93,0.0001978,2,"2025-05-02T12:10:47.425",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621390,1746187847499,"fUSD",-378.302005,0.0001978,2,"2025-05-02T12:10:47.499",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621391,1746187847508,"fUSD",-378.302005,0.0001978,2,"2025-05-02T12:10:47.508",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621392,1746187847518,"fUSD",-378.302005,0.0001978,2,"2025-05-02T12:10:47.518",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621393,1746187847527,"fUSD",-6820.77,0.0001978,2,"2025-05-02T12:10:47.527",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621394,1746187847537,"fUSD",-583.32,0.0001978,2,"2025-05-02T12:10:47.537",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621395,1746187847547,"fUSD",-1455.81,0.0001978,2,"2025-05-02T12:10:47.547",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621396,1746187847556,"fUSD",-378.302005,0.0001978,2,"2025-05-02T12:10:47.556",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621397,1746187847567,"fUSD",-378.302005,0.0001978,2,"2025-05-02T12:10:47.567",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621398,1746187847577,"fUSD",-378.302005,0.0001978,2,"2025-05-02T12:10:47.577",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621399,1746187847586,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.586",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621400,1746187847595,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.595",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621401,1746187847609,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.609",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621402,1746187847619,"fUSD",-668.65,0.0001978,2,"2025-05-02T12:10:47.619",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621403,1746187847628,"fUSD",-4097.78941382,0.0001978,2,"2025-05-02T12:10:47.628",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621404,1746187847642,"fUSD",-1592.15049117,0.0001978,2,"2025-05-02T12:10:47.642",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621405,1746187847653,"fUSD",-467.96961399,0.0001978,2,"2025-05-02T12:10:47.653",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621406,1746187847665,"fUSD",-321.57428611,0.0001978,2,"2025-05-02T12:10:47.665",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621407,1746187847676,"fUSD",-1526.77504163,0.0001978,2,"2025-05-02T12:10:47.676",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621408,1746187847687,"fUSD",-1417.56443875,0.0001978,2,"2025-05-02T12:10:47.687",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621409,1746187847708,"fUSD",-5182.50443217,0.0001978,2,"2025-05-02T12:10:47.708",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621410,1746187847725,"fUSD",-10211.94307124,0.0001978,2,"2025-05-02T12:10:47.725",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621411,1746187847737,"fUSD",-104820.29921112,0.0001978,2,"2025-05-02T12:10:47.737",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621412,1746187847746,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.746",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621413,1746187847756,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.756",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621414,1746187847765,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.765",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621415,1746187847775,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.775",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621416,1746187847784,"fUSD",-1565.66,0.0001978,2,"2025-05-02T12:10:47.784",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621417,1746187847793,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.793",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621418,1746187847803,"fUSD",-466.14,0.0001978,2,"2025-05-02T12:10:47.803",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621419,1746187847812,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.812",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621420,1746187847822,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.822",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621421,1746187847831,"fUSD",-450.95,0.0001978,2,"2025-05-02T12:10:47.831",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621422,1746187847841,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.841",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621423,1746187847851,"fUSD",-691.56,0.0001978,2,"2025-05-02T12:10:47.851",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621424,1746187847860,"fUSD",-450.0,0.0001978,2,"2025-05-02T12:10:47.860",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621425,1746187847869,"fUSD",-7098.31,0.0001978,2,"2025-05-02T12:10:47.869",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621426,1746187847878,"fUSD",-892.3,0.0001978,2,"2025-05-02T12:10:47.878",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621427,1746187847888,"fUSD",-97.74057259,0.0001978,2,"2025-05-02T12:10:47.888",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621428,1746188025101,"fUSD",1000.0,0.0001878,2,"2025-05-02T12:13:45.101",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621432,1746188178597,"fUSD",700.0,0.00032876,120,"2025-05-02T12:16:18.597",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621433,1746188178833,"fUSD",700.0,0.00032876,120,"2025-05-02T12:16:18.833",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621434,1746188179080,"fUSD",630.1655637,0.00032876,120,"2025-05-02T12:16:19.080",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621437,1746188197342,"fUSD",404.0,0.00032876,60,"2025-05-02T12:16:37.342",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621438,1746188257293,"fUSD",1192.40921505,0.00032876,60,"2025-05-02T12:17:37.293",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621439,1746188339832,"fUSD",270.0,0.00018765,2,"2025-05-02T12:18:59.832",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621440,1746188339887,"fUSD",270.0,0.0001877,2,"2025-05-02T12:18:59.887",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621441,1746188339950,"fUSD",270.0,0.00018775,2,"2025-05-02T12:18:59.950",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621442,1746188340103,"fUSD",270.0,0.0001878,2,"2025-05-02T12:19:00.103",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621443,1746188340501,"fUSD",270.0,0.00018785,2,"2025-05-02T12:19:00.501",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621444,1746188340755,"fUSD",270.0,0.0001879,2,"2025-05-02T12:19:00.755",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621445,1746188340976,"fUSD",270.0,0.00018795,2,"2025-05-02T12:19:00.976",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621446,1746188341184,"fUSD",270.0,0.000188,2,"2025-05-02T12:19:01.184",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621447,1746188341407,"fUSD",270.0,0.00018805,2,"2025-05-02T12:19:01.407",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621448,1746188341688,"fUSD",270.0,0.0001881,2,"2025-05-02T12:19:01.688",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621449,1746188341901,"fUSD",270.0,0.00018815,2,"2025-05-02T12:19:01.901",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621450,1746188342162,"fUSD",270.0,0.00018819,2,"2025-05-02T12:19:02.162",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621451,1746188342591,"fUSD",270.0,0.00018824,2,"2025-05-02T12:19:02.591",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621452,1746188342834,"fUSD",270.0,0.00018829,2,"2025-05-02T12:19:02.834",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621453,1746188343025,"fUSD",270.0,0.00018834,2,"2025-05-02T12:19:03.025",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621454,1746188343234,"fUSD",270.0,0.00018839,2,"2025-05-02T12:19:03.234",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621455,1746188343462,"fUSD",270.0,0.00018844,2,"2025-05-02T12:19:03.462",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621456,1746188343668,"fUSD",270.0,0.00018849,2,"2025-05-02T12:19:03.668",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621457,1746188343917,"fUSD",270.0,0.00018854,2,"2025-05-02T12:19:03.917",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621458,1746188344138,"fUSD",270.0,0.00018859,2,"2025-05-02T12:19:04.138",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621460,1746188454323,"fUSD",328.0,0.00032876,120,"2025-05-02T12:20:54.323",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621462,1746188552357,"fUSD",1500.00000048,0.00032877,60,"2025-05-02T12:22:32.357",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621465,1746188555257,"fUSD",1031.41,0.00016853,2,"2025-05-02T12:22:35.257",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621466,1746188555397,"fUSD",1031.41,0.00019117,2,"2025-05-02T12:22:35.397",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621467,1746188574205,"fUSD",250.0,0.00018766,7,"2025-05-02T12:22:54.205",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621469,1746188599669,"fUSD",250.0,0.00017,2,"2025-05-02T12:23:19.669",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621470,1746188601011,"fUSD",300.0,0.00019,2,"2025-05-02T12:23:21.011",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621471,1746188603295,"fUSD",500.0,0.00032877,60,"2025-05-02T12:23:23.295",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621473,1746188707179,"fUSD",250.0,0.00018765,2,"2025-05-02T12:25:07.179",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621474,1746188740100,"fUSD",158.66,0.00018756,2,"2025-05-02T12:25:40.100",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621475,1746188740355,"fUSD",158.66,0.00028134,120,"2025-05-02T12:25:40.355",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621476,1746188746806,"fUSD",151.23903213,0.00030136,120,"2025-05-02T12:25:46.806",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621480,1746188908031,"fUSD",2038.20552025,0.00032877,60,"2025-05-02T12:28:28.031",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621485,1746188920089,"fUSD",864.06987554,0.000151,2,"2025-05-02T12:28:40.089",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621486,1746188923008,"fUSD",4959.1,0.00018739,2,"2025-05-02T12:28:43.008",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621496,1746188962670,"fUSD",-301.85713706,0.000194,2,"2025-05-02T12:29:22.670",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621497,1746188969075,"fUSD",154.43,0.00018739,2,"2025-05-02T12:29:29.075",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621498,1746188973697,"fUSD",-39.68722844,0.000194,2,"2025-05-02T12:29:33.697",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621519,1746189032243,"fUSD",-200.0,0.0001949,2,"2025-05-02T12:30:32.243",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621520,1746189032253,"fUSD",-200.0,0.00019495,2,"2025-05-02T12:30:32.253",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621521,1746189032264,"fUSD",-269.18136954,0.000195,2,"2025-05-02T12:30:32.264",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621522,1746189032277,"fUSD",-500.0,0.00019671,2,"2025-05-02T12:30:32.277",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621523,1746189032287,"fUSD",-485.0,0.00019671,2,"2025-05-02T12:30:32.287",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621524,1746189032296,"fUSD",-1200.0,0.00019677,2,"2025-05-02T12:30:32.296",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621525,1746189032307,"fUSD",-300.0,0.00019677,2,"2025-05-02T12:30:32.307",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621526,1746189032317,"fUSD",-1248.96246809,0.00019678,2,"2025-05-02T12:30:32.317",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621527,1746189032327,"fUSD",-167.85162716,0.00019678,2,"2025-05-02T12:30:32.327",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621528,1746189032336,"fUSD",-300.0,0.00019678,2,"2025-05-02T12:30:32.336",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621529,1746189032346,"fUSD",-874.5938,0.00019678,2,"2025-05-02T12:30:32.346",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621530,1746189032356,"fUSD",-1144.4654,0.00019679,2,"2025-05-02T12:30:32.356",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621531,1746189032366,"fUSD",-3984.2062,0.00019679,2,"2025-05-02T12:30:32.366",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621532,1746189032376,"fUSD",-1008.8146,0.00019679,2,"2025-05-02T12:30:32.376",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621533,1746189032386,"fUSD",-500.0,0.0001968,2,"2025-05-02T12:30:32.386",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621534,1746189032396,"fUSD",-1000.0,0.0001968,2,"2025-05-02T12:30:32.396",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621535,1746189032405,"fUSD",-1118.0371,0.0001968,2,"2025-05-02T12:30:32.405",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621536,1746189032415,"fUSD",-676.6285,0.00019681,2,"2025-05-02T12:30:32.415",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621537,1746189032426,"fUSD",-1248.962468,0.00019703,2,"2025-05-02T12:30:32.426",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621538,1746189032436,"fUSD",-150.0,0.00019726,2,"2025-05-02T12:30:32.436",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621539,1746189032446,"fUSD",-1248.962468,0.00019727,2,"2025-05-02T12:30:32.446",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621540,1746189032455,"fUSD",-150.0,0.00019728,2,"2025-05-02T12:30:32.455",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621541,1746189032465,"fUSD",-150.0,0.00019729,2,"2025-05-02T12:30:32.465",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621542,1746189032475,"fUSD",-150.0,0.00019733,2,"2025-05-02T12:30:32.475",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621543,1746189032486,"fUSD",-150.0,0.00019733,2,"2025-05-02T12:30:32.486",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621544,1746189032496,"fUSD",-150.0,0.00019737,2,"2025-05-02T12:30:32.496",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621545,1746189032506,"fUSD",-150.0,0.00019752,2,"2025-05-02T12:30:32.506",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621546,1746189032516,"fUSD",-1248.962468,0.00019752,2,"2025-05-02T12:30:32.516",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621547,1746189032526,"fUSD",-150.0,0.00019771,2,"2025-05-02T12:30:32.526",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621548,1746189032536,"fUSD",-557.08252322,0.00019773,2,"2025-05-02T12:30:32.536",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621549,1746189032545,"fUSD",-500.0,0.00019773,2,"2025-05-02T12:30:32.545",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621550,1746189032555,"fUSD",-608.37086299,0.00019773,2,"2025-05-02T12:30:32.555",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621551,1746189032564,"fUSD",-500.0,0.00019773,2,"2025-05-02T12:30:32.564",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621552,1746189032574,"fUSD",-295.79723047,0.00019773,2,"2025-05-02T12:30:32.574",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621553,1746189032584,"fUSD",-150.0,0.00019775,2,"2025-05-02T12:30:32.584",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621554,1746189032593,"fUSD",-1248.962468,0.00019777,2,"2025-05-02T12:30:32.593",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621555,1746189032603,"fUSD",-366.10670828,0.00019777,2,"2025-05-02T12:30:32.603",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621556,1746189032612,"fUSD",-500.0,0.00019777,2,"2025-05-02T12:30:32.612",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621557,1746189032622,"fUSD",-279.52508154,0.00019777,2,"2025-05-02T12:30:32.622",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621558,1746189032633,"fUSD",-500.0,0.00019777,2,"2025-05-02T12:30:32.633",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621559,1746189032642,"fUSD",-500.0,0.00019777,2,"2025-05-02T12:30:32.642",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621561,1746189032652,"fUSD",-500.0,0.00019777,2,"2025-05-02T12:30:32.652",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621563,1746189032662,"fUSD",-584.12871928,0.00019777,2,"2025-05-02T12:30:32.662",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621565,1746189032671,"fUSD",-521.08,0.00019777,2,"2025-05-02T12:30:32.671",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621567,1746189032682,"fUSD",-716.61,0.00019777,2,"2025-05-02T12:30:32.682",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621569,1746189032691,"fUSD",-581.46,0.00019777,2,"2025-05-02T12:30:32.691",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621571,1746189032700,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.700",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621573,1746189032708,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.708",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621575,1746189032717,"fUSD",-601.52,0.00019777,2,"2025-05-02T12:30:32.717",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621577,1746189032726,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.726",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621579,1746189032739,"fUSD",-479.26,0.00019777,2,"2025-05-02T12:30:32.739",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621581,1746189032748,"fUSD",-922.23,0.00019777,2,"2025-05-02T12:30:32.748",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621582,1746189032758,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.758",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621584,1746189032767,"fUSD",-877.24,0.00019777,2,"2025-05-02T12:30:32.767",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621585,1746189032787,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.787",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621586,1746189032797,"fUSD",-452.86,0.00019777,2,"2025-05-02T12:30:32.797",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621587,1746189032807,"fUSD",-1061.75,0.00019777,2,"2025-05-02T12:30:32.807",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621588,1746189032816,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.816",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621589,1746189032825,"fUSD",-560.34,0.00019777,2,"2025-05-02T12:30:32.825",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621590,1746189032835,"fUSD",-9498.74,0.00019777,2,"2025-05-02T12:30:32.835",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621591,1746189032844,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.844",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621592,1746189032854,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.854",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621593,1746189032863,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.863",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621594,1746189032873,"fUSD",-803.41,0.00019777,2,"2025-05-02T12:30:32.873",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621595,1746189032882,"fUSD",-957.68,0.00019777,2,"2025-05-02T12:30:32.882",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621596,1746189032892,"fUSD",-574.01813052,0.00019777,2,"2025-05-02T12:30:32.892",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621597,1746189032914,"fUSD",-254.16186948,0.00019777,2,"2025-05-02T12:30:32.914",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621598,1746189032925,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.925",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621599,1746189032934,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.934",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621600,1746189032944,"fUSD",-563.33,0.00019777,2,"2025-05-02T12:30:32.944",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621601,1746189032953,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.953",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621602,1746189032963,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.963",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621603,1746189032972,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.972",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621604,1746189032982,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:32.982",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621605,1746189032994,"fUSD",-427.18430552,0.00019777,2,"2025-05-02T12:30:32.994",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621606,1746189033003,"fUSD",-671.954655,0.00019777,2,"2025-05-02T12:30:33.003",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621607,1746189033013,"fUSD",-425.08128628,0.00019778,2,"2025-05-02T12:30:33.013",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621608,1746189033026,"fUSD",-24.91871372,0.00019778,2,"2025-05-02T12:30:33.026",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621610,1746189033038,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:33.038",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621612,1746189033048,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:33.048",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621614,1746189033059,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:33.059",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621616,1746189033070,"fUSD",-27.01044634,0.00019778,2,"2025-05-02T12:30:33.070",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621884,1746189039407,"fUSD",-2004.51,0.00019777,2,"2025-05-02T12:30:39.407",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621885,1746189039418,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:39.418",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621886,1746189039428,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:39.428",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621887,1746189039438,"fUSD",-422.98955366,0.00019778,2,"2025-05-02T12:30:39.438",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621888,1746189039447,"fUSD",-367.50107739,0.00019778,2,"2025-05-02T12:30:39.447",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621889,1746189039469,"fUSD",-164.69892261,0.00019778,2,"2025-05-02T12:30:39.469",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621890,1746189039479,"fUSD",-572.27,0.00019778,2,"2025-05-02T12:30:39.479",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621891,1746189039488,"fUSD",-300.0,0.00019778,2,"2025-05-02T12:30:39.488",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621892,1746189039499,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.499",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621893,1746189039508,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.508",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621894,1746189039518,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.518",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621895,1746189039527,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.527",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621896,1746189039537,"fUSD",-355.65122195,0.00019778,2,"2025-05-02T12:30:39.537",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621897,1746189039547,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.547",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621898,1746189039557,"fUSD",-250.0,0.00019778,2,"2025-05-02T12:30:39.557",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621899,1746189039566,"fUSD",-468.53,0.00019778,2,"2025-05-02T12:30:39.566",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621900,1746189039576,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.576",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621901,1746189039585,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.585",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621902,1746189039595,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.595",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621903,1746189039604,"fUSD",-550.36,0.00019778,2,"2025-05-02T12:30:39.604",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621904,1746189039614,"fUSD",-334.52640544,0.00019778,2,"2025-05-02T12:30:39.614",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621905,1746189039702,"fUSD",-378.24359456,0.00019778,2,"2025-05-02T12:30:39.702",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621906,1746189039712,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:39.712",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359621907,1746189039721,"fUSD",-62.30175823,0.00019778,2,"2025-05-02T12:30:39.721",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622000,1746189040669,"fUSD",-387.69824177,0.00019778,2,"2025-05-02T12:30:40.669",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622002,1746189040678,"fUSD",-390.10430302,0.00019778,2,"2025-05-02T12:30:40.678",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622004,1746189040690,"fUSD",-59.89569698,0.00019778,2,"2025-05-02T12:30:40.690",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622006,1746189040700,"fUSD",-544.91,0.00019778,2,"2025-05-02T12:30:40.700",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622008,1746189040710,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.710",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622010,1746189040719,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.719",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622012,1746189040729,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.729",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622014,1746189040738,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.738",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622016,1746189040749,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.749",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622018,1746189040759,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.759",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622020,1746189040770,"fUSD",-482.91,0.00019778,2,"2025-05-02T12:30:40.770",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622022,1746189040780,"fUSD",-870.743717,0.00019778,2,"2025-05-02T12:30:40.780",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622024,1746189040789,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.789",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622026,1746189040799,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.799",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622028,1746189040809,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.809",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622030,1746189040819,"fUSD",-712.33,0.00019778,2,"2025-05-02T12:30:40.819",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622032,1746189040829,"fUSD",-498.45,0.00019778,2,"2025-05-02T12:30:40.829",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622034,1746189040838,"fUSD",-452.76,0.00019778,2,"2025-05-02T12:30:40.838",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622036,1746189040848,"fUSD",-556.87,0.00019778,2,"2025-05-02T12:30:40.848",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622038,1746189040858,"fUSD",-589.37,0.00019778,2,"2025-05-02T12:30:40.858",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622040,1746189040867,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.867",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622042,1746189040877,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.877",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622044,1746189040887,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.887",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622046,1746189040896,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.896",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622048,1746189040906,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.906",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622050,1746189040916,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.916",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622052,1746189040925,"fUSD",-695.0,0.00019778,2,"2025-05-02T12:30:40.925",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622054,1746189040935,"fUSD",-578.24,0.00019778,2,"2025-05-02T12:30:40.935",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622056,1746189040945,"fUSD",-150.0,0.00019778,2,"2025-05-02T12:30:40.945",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622057,1746189040954,"fUSD",-697.28,0.00019778,2,"2025-05-02T12:30:40.954",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622060,1746189040964,"fUSD",-539.56,0.00019778,2,"2025-05-02T12:30:40.964",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622062,1746189040975,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.975",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622063,1746189040984,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:40.984",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622065,1746189040996,"fUSD",-654.53,0.00019778,2,"2025-05-02T12:30:40.996",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622068,1746189041006,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.006",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622070,1746189041015,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.015",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622072,1746189041028,"fUSD",-442.99369572,0.00019778,2,"2025-05-02T12:30:41.028",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622078,1746189041078,"fUSD",-84.59630428,0.00019778,2,"2025-05-02T12:30:41.078",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622080,1746189041089,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.089",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622082,1746189041099,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.099",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622084,1746189041108,"fUSD",-356.35994099,0.00019778,2,"2025-05-02T12:30:41.108",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622086,1746189041118,"fUSD",-1217.92,0.00019778,2,"2025-05-02T12:30:41.118",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622088,1746189041127,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.127",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622090,1746189041137,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.137",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622092,1746189041146,"fUSD",-471.5,0.00019778,2,"2025-05-02T12:30:41.146",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622094,1746189041156,"fUSD",-501.05,0.00019778,2,"2025-05-02T12:30:41.156",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622096,1746189041166,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.166",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622098,1746189041176,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.176",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622100,1746189041185,"fUSD",-549.59,0.00019778,2,"2025-05-02T12:30:41.185",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622102,1746189041194,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:41.194",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622104,1746189041203,"fUSD",-397.26437084,0.00019778,2,"2025-05-02T12:30:41.203",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622349,1746189043850,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:43.850",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622350,1746189043862,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:30:43.862",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622351,1746189043872,"fUSD",-52.73562916,0.00019778,2,"2025-05-02T12:30:43.872",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622352,1746189043881,"fUSD",-209.51436084,0.00019778,2,"2025-05-02T12:30:43.881",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622363,1746189044026,"fUSD",-240.48563916,0.00019778,2,"2025-05-02T12:30:44.026",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622365,1746189044038,"fUSD",-508.32,0.00019778,2,"2025-05-02T12:30:44.038",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622367,1746189044047,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.047",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622369,1746189044057,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.057",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622371,1746189044067,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.067",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622373,1746189044076,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.076",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622375,1746189044087,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.087",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622377,1746189044096,"fUSD",-474.72,0.00019778,2,"2025-05-02T12:30:44.096",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622379,1746189044106,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.106",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622381,1746189044115,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.115",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622383,1746189044124,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.124",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622385,1746189044133,"fUSD",-576.85,0.00019778,2,"2025-05-02T12:30:44.133",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622386,1746189044143,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.143",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622388,1746189044152,"fUSD",-556.59,0.00019778,2,"2025-05-02T12:30:44.152",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622390,1746189044162,"fUSD",-547.07,0.00019778,2,"2025-05-02T12:30:44.162",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622392,1746189044172,"fUSD",-566.93,0.00019778,2,"2025-05-02T12:30:44.172",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622394,1746189044181,"fUSD",-150.0,0.00019778,2,"2025-05-02T12:30:44.181",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622396,1746189044191,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.191",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622398,1746189044200,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.200",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622400,1746189044210,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.210",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622402,1746189044220,"fUSD",-792.27,0.00019778,2,"2025-05-02T12:30:44.220",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622404,1746189044229,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.229",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622406,1746189044239,"fUSD",-503.49238291,0.00019778,2,"2025-05-02T12:30:44.239",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622408,1746189044250,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.250",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622410,1746189044261,"fUSD",-631.2,0.00019778,2,"2025-05-02T12:30:44.261",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622412,1746189044276,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.276",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622414,1746189044289,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.289",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622416,1746189044301,"fUSD",-1763.72,0.00019778,2,"2025-05-02T12:30:44.301",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622418,1746189044312,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.312",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622420,1746189044323,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.323",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622422,1746189044333,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.333",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622424,1746189044343,"fUSD",-600.31,0.00019778,2,"2025-05-02T12:30:44.343",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622426,1746189044352,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.352",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622428,1746189044362,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.362",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622430,1746189044372,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.372",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622432,1746189044382,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.382",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622434,1746189044392,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.392",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622436,1746189044402,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.402",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622438,1746189044412,"fUSD",-831.44,0.00019778,2,"2025-05-02T12:30:44.412",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622440,1746189044422,"fUSD",-544.07,0.00019778,2,"2025-05-02T12:30:44.422",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622442,1746189044432,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.432",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622444,1746189044442,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.442",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622446,1746189044451,"fUSD",-524.8,0.00019778,2,"2025-05-02T12:30:44.451",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622448,1746189044461,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.461",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622450,1746189044470,"fUSD",-1393.12,0.00019778,2,"2025-05-02T12:30:44.470",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622451,1746189044480,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.480",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622453,1746189044489,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.489",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622455,1746189044501,"fUSD",-731.2,0.00019778,2,"2025-05-02T12:30:44.501",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622458,1746189044511,"fUSD",-888.29,0.00019778,2,"2025-05-02T12:30:44.511",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622460,1746189044521,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.521",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622462,1746189044531,"fUSD",-733.12,0.00019778,2,"2025-05-02T12:30:44.531",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622464,1746189044540,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.540",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622466,1746189044550,"fUSD",-1023.47,0.00019778,2,"2025-05-02T12:30:44.550",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622468,1746189044559,"fUSD",-689.42,0.00019778,2,"2025-05-02T12:30:44.559",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622470,1746189044568,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.568",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622472,1746189044577,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.577",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622474,1746189044586,"fUSD",-758.29,0.00019778,2,"2025-05-02T12:30:44.586",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622476,1746189044595,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.595",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622478,1746189044605,"fUSD",-630.23,0.00019778,2,"2025-05-02T12:30:44.605",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622480,1746189044615,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.615",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622482,1746189044624,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.624",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622484,1746189044634,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.634",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622486,1746189044644,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.644",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622488,1746189044653,"fUSD",-837.2,0.00019778,2,"2025-05-02T12:30:44.653",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622490,1746189044663,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.663",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622492,1746189044673,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.673",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622494,1746189044682,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.682",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622496,1746189044691,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.691",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622497,1746189044700,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.700",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622499,1746189044709,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.709",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622501,1746189044719,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.719",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622503,1746189044728,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.728",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622505,1746189044738,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.738",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622507,1746189044748,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.748",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622509,1746189044758,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.758",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622511,1746189044767,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.767",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622513,1746189044777,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.777",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622515,1746189044787,"fUSD",-854.48,0.00019778,2,"2025-05-02T12:30:44.787",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622517,1746189044797,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.797",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622519,1746189044807,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.807",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622521,1746189044817,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.817",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622523,1746189044827,"fUSD",-698.32,0.00019778,2,"2025-05-02T12:30:44.827",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622525,1746189044836,"fUSD",-710.97,0.00019778,2,"2025-05-02T12:30:44.836",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622527,1746189044845,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.845",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622529,1746189044855,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:44.855",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622530,1746189044864,"fUSD",-473.32,0.00019778,2,"2025-05-02T12:30:44.864",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622532,1746189044875,"fUSD",-770.62,0.00019778,2,"2025-05-02T12:30:44.875",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622534,1746189044884,"fUSD",-509.72,0.00019778,2,"2025-05-02T12:30:44.884",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622536,1746189044894,"fUSD",-604.12,0.00019778,2,"2025-05-02T12:30:44.894",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622538,1746189044903,"fUSD",-320.85314576,0.00019778,2,"2025-05-02T12:30:44.903",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622684,1746189046352,"fUSD",-550.2,0.00019777,2,"2025-05-02T12:30:46.352",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622685,1746189046362,"fUSD",-129.14685424,0.00019778,2,"2025-05-02T12:30:46.362",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622686,1746189046371,"fUSD",-417.41624719,0.00019778,2,"2025-05-02T12:30:46.371",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622687,1746189046383,"fUSD",-32.58375281,0.00019778,2,"2025-05-02T12:30:46.383",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622688,1746189046392,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.392",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622690,1746189046402,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.402",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622692,1746189046411,"fUSD",-594.41,0.00019778,2,"2025-05-02T12:30:46.411",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622694,1746189046421,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.421",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622696,1746189046430,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.430",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622698,1746189046439,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.439",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622700,1746189046449,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.449",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622702,1746189046458,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.458",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622704,1746189046468,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.468",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622706,1746189046478,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.478",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622708,1746189046488,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.488",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622710,1746189046499,"fUSD",-711.37,0.00019778,2,"2025-05-02T12:30:46.499",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622712,1746189046509,"fUSD",-509.12590293,0.00019778,2,"2025-05-02T12:30:46.509",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622714,1746189046521,"fUSD",-125.09409707,0.00019778,2,"2025-05-02T12:30:46.521",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622716,1746189046531,"fUSD",-1220.78,0.00019778,2,"2025-05-02T12:30:46.531",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622718,1746189046540,"fUSD",-569.78572216,0.00019778,2,"2025-05-02T12:30:46.540",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622720,1746189046550,"fUSD",-548.37,0.00019778,2,"2025-05-02T12:30:46.550",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622722,1746189046560,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.560",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622724,1746189046570,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.570",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622726,1746189046580,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.580",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622728,1746189046589,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.589",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622730,1746189046599,"fUSD",-527.51,0.00019778,2,"2025-05-02T12:30:46.599",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622732,1746189046608,"fUSD",-904.76,0.00019778,2,"2025-05-02T12:30:46.608",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622734,1746189046617,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.617",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622736,1746189046627,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.627",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622738,1746189046636,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.636",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622740,1746189046646,"fUSD",-743.22,0.00019778,2,"2025-05-02T12:30:46.646",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622742,1746189046655,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.655",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622744,1746189046665,"fUSD",-1534.54,0.00019778,2,"2025-05-02T12:30:46.665",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622746,1746189046674,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.674",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622748,1746189046683,"fUSD",-248.07305589,0.00019778,2,"2025-05-02T12:30:46.683",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622751,1746189046708,"fUSD",-201.92694411,0.00019778,2,"2025-05-02T12:30:46.708",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622753,1746189046717,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.717",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622755,1746189046727,"fUSD",-1013.21,0.00019778,2,"2025-05-02T12:30:46.727",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622757,1746189046736,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.736",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622759,1746189046746,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.746",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622761,1746189046757,"fUSD",-3274.68376859,0.00019778,2,"2025-05-02T12:30:46.757",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622765,1746189046787,"fUSD",-1843.58623141,0.00019778,2,"2025-05-02T12:30:46.787",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622767,1746189046796,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.796",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622769,1746189046806,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.806",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622771,1746189046816,"fUSD",-505.20661315,0.00019778,2,"2025-05-02T12:30:46.816",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622774,1746189046840,"fUSD",-76.20338685,0.00019778,2,"2025-05-02T12:30:46.840",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622776,1746189046850,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.850",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622778,1746189046860,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.860",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622780,1746189046870,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.870",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622783,1746189046880,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.880",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622784,1746189046890,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:30:46.890",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622787,1746189046900,"fUSD",-834.64,0.00019778,2,"2025-05-02T12:30:46.900",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622789,1746189046910,"fUSD",-343.83842068,0.00019778,2,"2025-05-02T12:30:46.910",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622792,1746189046936,"fUSD",-592.28157932,0.00019778,2,"2025-05-02T12:30:46.936",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622794,1746189046946,"fUSD",-146.02687982,0.00019778,2,"2025-05-02T12:30:46.946",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622796,1746189046958,"fUSD",-303.97312018,0.00019778,2,"2025-05-02T12:30:46.958",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622798,1746189046968,"fUSD",-670.51,0.00019778,2,"2025-05-02T12:30:46.968",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622800,1746189046978,"fUSD",-1742.68000442,0.00019778,2,"2025-05-02T12:30:46.978",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622889,1746189084032,"fUSD",-174.17,0.00019457,2,"2025-05-02T12:31:24.032",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622890,1746189084927,"fUSD",340.0,0.00032877,60,"2025-05-02T12:31:24.927",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622894,1746189380983,"fUSD",4251.77,0.00018763,2,"2025-05-02T12:36:20.983",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622895,1746189520330,"fUSD",1000.0,0.00018759,2,"2025-05-02T12:38:40.330",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622896,1746189714612,"fUSD",405.95007524,0.000328,60,"2025-05-02T12:41:54.612",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622897,1746189773012,"fUSD",991.18,0.00016845,2,"2025-05-02T12:42:53.012",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622898,1746189773082,"fUSD",991.18,0.00019109,2,"2025-05-02T12:42:53.082",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622899,1746189844564,"fUSD",-239.16,0.00019372,2,"2025-05-02T12:44:04.564",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622900,1746189847572,"fUSD",-10.84,0.00019372,2,"2025-05-02T12:44:07.572",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622902,1746189912399,"fUSD",652.311,0.00032877,60,"2025-05-02T12:45:12.399",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622903,1746189921178,"fUSD",900.0,0.00032877,60,"2025-05-02T12:45:21.178",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622904,1746189951441,"fUSD",1050.0,0.00032877,60,"2025-05-02T12:45:51.441",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622905,1746189963104,"fUSD",1000.0,0.00032877,60,"2025-05-02T12:46:03.104",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622906,1746189972369,"fUSD",1000.0,0.00032877,60,"2025-05-02T12:46:12.369",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622908,1746189978724,"fUSD",1000.0,0.00032877,60,"2025-05-02T12:46:18.724",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622911,1746190132913,"fUSD",-206.28198214,0.00019419,2,"2025-05-02T12:48:52.913",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622913,1746190171043,"fUSD",2000.0,0.00032877,60,"2025-05-02T12:49:31.043",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622919,1746190231400,"fUSD",-150.0,0.00019503,2,"2025-05-02T12:50:31.400",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622920,1746190231410,"fUSD",-150.0,0.00019503,2,"2025-05-02T12:50:31.410",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622921,1746190231420,"fUSD",-200.0,0.00019504,2,"2025-05-02T12:50:31.420",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622922,1746190231429,"fUSD",-150.0,0.00019504,2,"2025-05-02T12:50:31.429",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622923,1746190231438,"fUSD",-150.0,0.00019506,2,"2025-05-02T12:50:31.438",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622924,1746190231448,"fUSD",-150.0,0.00019508,2,"2025-05-02T12:50:31.448",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622925,1746190231457,"fUSD",-150.0,0.00019511,2,"2025-05-02T12:50:31.457",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622926,1746190231466,"fUSD",-577.62186062,0.00019516,2,"2025-05-02T12:50:31.466",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622927,1746190231477,"fUSD",-150.0,0.00019516,2,"2025-05-02T12:50:31.477",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622928,1746190231486,"fUSD",-150.0,0.00019519,2,"2025-05-02T12:50:31.486",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622929,1746190231495,"fUSD",-150.0,0.00019523,2,"2025-05-02T12:50:31.495",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622930,1746190231505,"fUSD",-150.0,0.00019525,2,"2025-05-02T12:50:31.505",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622931,1746190231514,"fUSD",-150.0,0.00019527,2,"2025-05-02T12:50:31.514",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622932,1746190231523,"fUSD",-150.0,0.00019527,2,"2025-05-02T12:50:31.523",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622933,1746190231533,"fUSD",-150.0,0.0001953,2,"2025-05-02T12:50:31.533",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622934,1746190231543,"fUSD",-150.0,0.00019543,2,"2025-05-02T12:50:31.543",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622935,1746190231553,"fUSD",-206.28198214,0.00019544,2,"2025-05-02T12:50:31.553",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622936,1746190231563,"fUSD",-150.0,0.00019546,2,"2025-05-02T12:50:31.563",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622937,1746190231573,"fUSD",-150.0,0.00019546,2,"2025-05-02T12:50:31.573",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622938,1746190231584,"fUSD",-150.0,0.00019547,2,"2025-05-02T12:50:31.584",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622939,1746190231594,"fUSD",-150.0,0.00019547,2,"2025-05-02T12:50:31.594",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622940,1746190231604,"fUSD",-150.0,0.00019554,2,"2025-05-02T12:50:31.604",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622941,1746190231614,"fUSD",-150.0,0.00019555,2,"2025-05-02T12:50:31.614",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622942,1746190231623,"fUSD",-150.0,0.00019556,2,"2025-05-02T12:50:31.623",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622943,1746190231633,"fUSD",-150.0,0.00019568,2,"2025-05-02T12:50:31.633",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622944,1746190231643,"fUSD",-150.0,0.00019569,2,"2025-05-02T12:50:31.643",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622945,1746190231652,"fUSD",-150.0,0.00019571,2,"2025-05-02T12:50:31.652",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622946,1746190231662,"fUSD",-150.0,0.00019582,2,"2025-05-02T12:50:31.662",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622947,1746190231672,"fUSD",-150.0,0.00019583,2,"2025-05-02T12:50:31.672",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622948,1746190231682,"fUSD",-300.0,0.00019583,2,"2025-05-02T12:50:31.682",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622949,1746190231691,"fUSD",-150.0,0.00019585,2,"2025-05-02T12:50:31.691",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622950,1746190231701,"fUSD",-300.0,0.00019585,2,"2025-05-02T12:50:31.701",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622951,1746190231711,"fUSD",-1200.0,0.00019585,2,"2025-05-02T12:50:31.711",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622952,1746190231722,"fUSD",-150.0,0.00019587,2,"2025-05-02T12:50:31.722",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622953,1746190231732,"fUSD",-150.0,0.00019591,2,"2025-05-02T12:50:31.732",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622954,1746190231742,"fUSD",-150.0,0.00019591,2,"2025-05-02T12:50:31.742",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622955,1746190231752,"fUSD",-150.0,0.00019592,2,"2025-05-02T12:50:31.752",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622956,1746190231764,"fUSD",-150.0,0.00019602,2,"2025-05-02T12:50:31.764",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622957,1746190231773,"fUSD",-150.0,0.00019606,2,"2025-05-02T12:50:31.773",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622958,1746190231783,"fUSD",-150.0,0.00019606,2,"2025-05-02T12:50:31.783",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622959,1746190231792,"fUSD",-150.0,0.00019609,2,"2025-05-02T12:50:31.792",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622960,1746190231802,"fUSD",-150.0,0.0001962,2,"2025-05-02T12:50:31.802",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622961,1746190231811,"fUSD",-150.0,0.00019626,2,"2025-05-02T12:50:31.811",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622962,1746190231820,"fUSD",-150.0,0.00019628,2,"2025-05-02T12:50:31.820",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622963,1746190231830,"fUSD",-150.0,0.00019637,2,"2025-05-02T12:50:31.830",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622964,1746190231841,"fUSD",-150.0,0.00019638,2,"2025-05-02T12:50:31.841",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622965,1746190231851,"fUSD",-150.0,0.00019639,2,"2025-05-02T12:50:31.851",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622966,1746190231860,"fUSD",-150.0,0.0001964,2,"2025-05-02T12:50:31.860",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622967,1746190231870,"fUSD",-150.0,0.00019642,2,"2025-05-02T12:50:31.870",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622968,1746190231879,"fUSD",-150.0,0.00019642,2,"2025-05-02T12:50:31.879",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622969,1746190231888,"fUSD",-150.0,0.00019642,2,"2025-05-02T12:50:31.888",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622970,1746190231898,"fUSD",-150.0,0.00019642,2,"2025-05-02T12:50:31.898",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622971,1746190231908,"fUSD",-150.0,0.00019648,2,"2025-05-02T12:50:31.908",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622972,1746190231917,"fUSD",-150.0,0.00019649,2,"2025-05-02T12:50:31.917",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622973,1746190231928,"fUSD",-150.0,0.00019649,2,"2025-05-02T12:50:31.928",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622974,1746190231938,"fUSD",-150.0,0.00019659,2,"2025-05-02T12:50:31.938",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622975,1746190231948,"fUSD",-300.0,0.00019659,2,"2025-05-02T12:50:31.948",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622976,1746190231957,"fUSD",-150.0,0.00019667,2,"2025-05-02T12:50:31.957",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622977,1746190231966,"fUSD",-150.0,0.00019667,2,"2025-05-02T12:50:31.966",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622978,1746190231977,"fUSD",-150.0,0.00019667,2,"2025-05-02T12:50:31.977",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622979,1746190231987,"fUSD",-206.28198214,0.00019669,2,"2025-05-02T12:50:31.987",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622981,1746190231996,"fUSD",-617.2069,0.00019677,2,"2025-05-02T12:50:31.996",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622983,1746190232004,"fUSD",-160.62286689,0.00019677,2,"2025-05-02T12:50:32.004",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622985,1746190232014,"fUSD",-785.3393265,0.00019677,2,"2025-05-02T12:50:32.014",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622987,1746190232023,"fUSD",-167.85162715,0.00019677,2,"2025-05-02T12:50:32.023",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622989,1746190232033,"fUSD",-229.77016925,0.00019677,2,"2025-05-02T12:50:32.033",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622991,1746190232042,"fUSD",-1000.0,0.00019678,2,"2025-05-02T12:50:32.042",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622993,1746190232051,"fUSD",-169.1458,0.00019678,2,"2025-05-02T12:50:32.051",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622995,1746190232061,"fUSD",-150.0,0.00019685,2,"2025-05-02T12:50:32.061",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622997,1746190232071,"fUSD",-150.0,0.00019691,2,"2025-05-02T12:50:32.071",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359622999,1746190232081,"fUSD",-150.0,0.00019691,2,"2025-05-02T12:50:32.081",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623001,1746190232090,"fUSD",-150.0,0.00019697,2,"2025-05-02T12:50:32.090",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623002,1746190232099,"fUSD",-150.0,0.00019697,2,"2025-05-02T12:50:32.099",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623003,1746190232109,"fUSD",-785.33932641,0.00019702,2,"2025-05-02T12:50:32.109",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623004,1746190232119,"fUSD",-150.0,0.00019708,2,"2025-05-02T12:50:32.119",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623005,1746190232128,"fUSD",-300.0,0.00019708,2,"2025-05-02T12:50:32.128",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623006,1746190232138,"fUSD",-229.77016923,0.00019714,2,"2025-05-02T12:50:32.138",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623007,1746190232148,"fUSD",-177.43334521,0.00019715,2,"2025-05-02T12:50:32.148",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623008,1746190232158,"fUSD",-150.0,0.00019716,2,"2025-05-02T12:50:32.158",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623009,1746190232167,"fUSD",-150.0,0.00019719,2,"2025-05-02T12:50:32.167",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623010,1746190232177,"fUSD",-150.0,0.00019721,2,"2025-05-02T12:50:32.177",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623011,1746190232187,"fUSD",-785.33932641,0.00019727,2,"2025-05-02T12:50:32.187",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623012,1746190232197,"fUSD",-150.0,0.00019727,2,"2025-05-02T12:50:32.197",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623013,1746190232207,"fUSD",-150.0,0.00019732,2,"2025-05-02T12:50:32.207",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623014,1746190232217,"fUSD",-150.0,0.00019734,2,"2025-05-02T12:50:32.217",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623015,1746190232227,"fUSD",-150.0,0.00019735,2,"2025-05-02T12:50:32.227",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623016,1746190232237,"fUSD",-150.0,0.00019738,2,"2025-05-02T12:50:32.237",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623017,1746190232247,"fUSD",-150.0,0.00019742,2,"2025-05-02T12:50:32.247",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623018,1746190232257,"fUSD",-150.0,0.00019747,2,"2025-05-02T12:50:32.257",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623019,1746190232267,"fUSD",-150.0,0.00019751,2,"2025-05-02T12:50:32.267",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623020,1746190232276,"fUSD",-785.33932641,0.00019751,2,"2025-05-02T12:50:32.276",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623021,1746190232286,"fUSD",-229.77016923,0.00019751,2,"2025-05-02T12:50:32.286",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623022,1746190232296,"fUSD",-150.0,0.00019752,2,"2025-05-02T12:50:32.296",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623023,1746190232306,"fUSD",-150.0,0.00019753,2,"2025-05-02T12:50:32.306",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623024,1746190232315,"fUSD",-150.0,0.00019755,2,"2025-05-02T12:50:32.315",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623025,1746190232326,"fUSD",-150.0,0.00019761,2,"2025-05-02T12:50:32.326",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623026,1746190232337,"fUSD",-150.0,0.00019763,2,"2025-05-02T12:50:32.337",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623027,1746190232347,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:32.347",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623028,1746190232356,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:32.356",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623029,1746190232365,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:32.365",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623030,1746190232375,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:32.375",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623031,1746190232384,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:32.384",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623032,1746190232394,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:32.394",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623033,1746190232403,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:32.403",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623034,1746190232412,"fUSD",-15681.9895235,0.00019766,2,"2025-05-02T12:50:32.412",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623035,1746190232421,"fUSD",-217.11897615,0.00019767,2,"2025-05-02T12:50:32.421",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623036,1746190232431,"fUSD",-150.0,0.00019767,2,"2025-05-02T12:50:32.431",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623037,1746190232440,"fUSD",-4046.0587251,0.00019768,2,"2025-05-02T12:50:32.440",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623038,1746190232450,"fUSD",-150.0,0.00019768,2,"2025-05-02T12:50:32.450",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623039,1746190232460,"fUSD",-39774.1262891,0.00019768,2,"2025-05-02T12:50:32.460",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623040,1746190232469,"fUSD",-58312.576,0.00019768,2,"2025-05-02T12:50:32.469",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623041,1746190232479,"fUSD",-3062.3215,0.00019768,2,"2025-05-02T12:50:32.479",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623042,1746190232488,"fUSD",-150.0,0.00019769,2,"2025-05-02T12:50:32.488",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623043,1746190232498,"fUSD",-150.0,0.0001977,2,"2025-05-02T12:50:32.498",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623044,1746190232507,"fUSD",-500.0,0.00019773,2,"2025-05-02T12:50:32.507",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623045,1746190232517,"fUSD",-302.60897016,0.00019773,2,"2025-05-02T12:50:32.517",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623046,1746190232526,"fUSD",-500.0,0.00019775,2,"2025-05-02T12:50:32.526",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623047,1746190232536,"fUSD",-195.66755708,0.00019775,2,"2025-05-02T12:50:32.536",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623048,1746190232545,"fUSD",-500.0,0.00019775,2,"2025-05-02T12:50:32.545",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623049,1746190232555,"fUSD",-500.0,0.00019775,2,"2025-05-02T12:50:32.555",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623050,1746190232564,"fUSD",-500.0,0.00019775,2,"2025-05-02T12:50:32.564",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623051,1746190232573,"fUSD",-408.67978741,0.00019775,2,"2025-05-02T12:50:32.573",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623052,1746190232582,"fUSD",-186.48852193,0.00019775,2,"2025-05-02T12:50:32.582",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623053,1746190232591,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.591",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623054,1746190232601,"fUSD",-554.14,0.00019776,2,"2025-05-02T12:50:32.601",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623055,1746190232610,"fUSD",-363.83885994,0.00019776,2,"2025-05-02T12:50:32.610",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623056,1746190232620,"fUSD",-627.26,0.00019776,2,"2025-05-02T12:50:32.620",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623057,1746190232630,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.630",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623058,1746190232641,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.641",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623059,1746190232651,"fUSD",-643.11,0.00019776,2,"2025-05-02T12:50:32.651",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623060,1746190232661,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.661",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623061,1746190232670,"fUSD",-1167.17,0.00019776,2,"2025-05-02T12:50:32.670",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623062,1746190232679,"fUSD",-451.85,0.00019776,2,"2025-05-02T12:50:32.679",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623063,1746190232689,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.689",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623064,1746190232698,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.698",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623065,1746190232707,"fUSD",-526.69,0.00019776,2,"2025-05-02T12:50:32.707",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623066,1746190232717,"fUSD",-512.37,0.00019776,2,"2025-05-02T12:50:32.717",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623067,1746190232727,"fUSD",-480.17,0.00019776,2,"2025-05-02T12:50:32.727",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623068,1746190232736,"fUSD",-487.14,0.00019776,2,"2025-05-02T12:50:32.736",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623069,1746190232745,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.745",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623070,1746190232759,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.759",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623071,1746190232771,"fUSD",-552.82,0.00019776,2,"2025-05-02T12:50:32.771",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623072,1746190232780,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.780",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623073,1746190232789,"fUSD",-524.27,0.00019776,2,"2025-05-02T12:50:32.789",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623074,1746190232800,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.800",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623075,1746190232810,"fUSD",-454.94,0.00019776,2,"2025-05-02T12:50:32.810",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623076,1746190232819,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.819",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623077,1746190232829,"fUSD",-533.4,0.00019776,2,"2025-05-02T12:50:32.829",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623078,1746190232840,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.840",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623079,1746190232850,"fUSD",-543.31,0.00019776,2,"2025-05-02T12:50:32.850",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623080,1746190232859,"fUSD",-1690.23,0.00019776,2,"2025-05-02T12:50:32.859",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623081,1746190232869,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.869",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623082,1746190232878,"fUSD",-870.743717,0.00019776,2,"2025-05-02T12:50:32.878",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623083,1746190232887,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.887",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623084,1746190232896,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.896",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623085,1746190232905,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.905",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623086,1746190232915,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.915",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623087,1746190232925,"fUSD",-671.954655,0.00019776,2,"2025-05-02T12:50:32.925",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623088,1746190232934,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.934",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623089,1746190232944,"fUSD",-575.3,0.00019776,2,"2025-05-02T12:50:32.944",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623090,1746190232954,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.954",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623091,1746190232963,"fUSD",-796.8,0.00019776,2,"2025-05-02T12:50:32.963",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623092,1746190232973,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.973",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623093,1746190232983,"fUSD",-502.94,0.00019776,2,"2025-05-02T12:50:32.983",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623094,1746190232992,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:32.992",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623095,1746190233001,"fUSD",-521.4,0.00019776,2,"2025-05-02T12:50:33.001",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623096,1746190233011,"fUSD",-1335.08,0.00019776,2,"2025-05-02T12:50:33.011",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623097,1746190233020,"fUSD",-702.57,0.00019776,2,"2025-05-02T12:50:33.020",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623098,1746190233029,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.029",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623099,1746190233038,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.038",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623100,1746190233048,"fUSD",-851.28,0.00019776,2,"2025-05-02T12:50:33.048",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623101,1746190233057,"fUSD",-603.97,0.00019776,2,"2025-05-02T12:50:33.057",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623102,1746190233067,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.067",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623103,1746190233076,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.076",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623104,1746190233086,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.086",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623105,1746190233096,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.096",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623106,1746190233105,"fUSD",-802.32,0.00019776,2,"2025-05-02T12:50:33.105",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623107,1746190233115,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.115",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623108,1746190233124,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.124",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623109,1746190233133,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.133",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623110,1746190233143,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.143",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623111,1746190233153,"fUSD",-681.35,0.00019776,2,"2025-05-02T12:50:33.153",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623112,1746190233163,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.163",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623113,1746190233173,"fUSD",-818.88,0.00019776,2,"2025-05-02T12:50:33.173",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623114,1746190233183,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.183",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623115,1746190233193,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.193",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623116,1746190233203,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.203",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623117,1746190233214,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.214",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623118,1746190233225,"fUSD",-578.94,0.00019776,2,"2025-05-02T12:50:33.225",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623119,1746190233235,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.235",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623120,1746190233245,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.245",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623121,1746190233255,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.255",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623122,1746190233265,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.265",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623123,1746190233276,"fUSD",-510.03,0.00019776,2,"2025-05-02T12:50:33.276",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623124,1746190233285,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.285",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623125,1746190233295,"fUSD",-548.43,0.00019776,2,"2025-05-02T12:50:33.295",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623126,1746190233305,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.305",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623127,1746190233315,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.315",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623128,1746190233327,"fUSD",-607.79,0.00019776,2,"2025-05-02T12:50:33.327",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623129,1746190233337,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.337",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623130,1746190233347,"fUSD",-569.65,0.00019776,2,"2025-05-02T12:50:33.347",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623131,1746190233357,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.357",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623132,1746190233367,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.367",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623133,1746190233377,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.377",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623134,1746190233387,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.387",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623135,1746190233397,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.397",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623136,1746190233407,"fUSD",-525.52,0.00019776,2,"2025-05-02T12:50:33.407",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623137,1746190233417,"fUSD",-78.38434004,0.00019776,2,"2025-05-02T12:50:33.417",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623138,1746190233437,"fUSD",-150.0,0.00019733,2,"2025-05-02T12:50:33.437",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623139,1746190233447,"fUSD",-171.61565996,0.00019776,2,"2025-05-02T12:50:33.447",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623140,1746190233457,"fUSD",-505.53,0.00019776,2,"2025-05-02T12:50:33.457",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623141,1746190233467,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.467",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623142,1746190233477,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.477",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623143,1746190233486,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.486",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623144,1746190233496,"fUSD",-565.79,0.00019776,2,"2025-05-02T12:50:33.496",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623145,1746190233506,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:33.506",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623146,1746190233515,"fUSD",-295.89108855,0.00019776,2,"2025-05-02T12:50:33.515",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623147,1746190233619,"fUSD",-150.0,0.00019612,2,"2025-05-02T12:50:33.619",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623148,1746190233628,"fUSD",-150.0,0.00019758,2,"2025-05-02T12:50:33.628",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623149,1746190233638,"fUSD",-200.0,0.00019766,2,"2025-05-02T12:50:33.638",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623154,1746190237420,"fUSD",-150.0,0.0001959,2,"2025-05-02T12:50:37.420",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623155,1746190237430,"fUSD",-129.29,0.00019766,2,"2025-05-02T12:50:37.430",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623156,1746190237439,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:37.439",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623157,1746190237448,"fUSD",-329.29,0.00019766,2,"2025-05-02T12:50:37.448",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623159,1746190237458,"fUSD",-1588.6408,0.00019776,2,"2025-05-02T12:50:37.458",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623160,1746190237469,"fUSD",-5134.77081119,0.00019776,2,"2025-05-02T12:50:37.469",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623161,1746190237481,"fUSD",-1120.1197219,0.00019776,2,"2025-05-02T12:50:37.481",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623162,1746190237492,"fUSD",-967.35,0.00019776,2,"2025-05-02T12:50:37.492",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623163,1746190237528,"fUSD",-1910.23488341,0.00019776,2,"2025-05-02T12:50:37.528",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623171,1746190237900,"fUSD",2000.0,0.00032877,60,"2025-05-02T12:50:37.900",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623174,1746190239553,"fUSD",-614944.31244693,0.00019776,2,"2025-05-02T12:50:39.553",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623175,1746190239563,"fUSD",-416.35891145,0.00019776,2,"2025-05-02T12:50:39.563",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623176,1746190239573,"fUSD",-469.5,0.00019776,2,"2025-05-02T12:50:39.573",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623177,1746190239582,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.582",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623178,1746190239591,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.591",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623179,1746190239600,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.600",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623180,1746190239610,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.610",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623181,1746190239619,"fUSD",-970.99,0.00019776,2,"2025-05-02T12:50:39.619",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623182,1746190239628,"fUSD",-766.84,0.00019776,2,"2025-05-02T12:50:39.628",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623183,1746190239638,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.638",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623184,1746190239648,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.648",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623185,1746190239658,"fUSD",-3277.54,0.00019776,2,"2025-05-02T12:50:39.658",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623186,1746190239668,"fUSD",-1780.32,0.00019776,2,"2025-05-02T12:50:39.668",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623187,1746190239677,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.677",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623188,1746190239687,"fUSD",-609.64,0.00019776,2,"2025-05-02T12:50:39.687",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623189,1746190239697,"fUSD",-527.42,0.00019776,2,"2025-05-02T12:50:39.697",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623190,1746190239706,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.706",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623191,1746190239716,"fUSD",-1452.48,0.00019776,2,"2025-05-02T12:50:39.716",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623192,1746190239726,"fUSD",-561.45,0.00019776,2,"2025-05-02T12:50:39.726",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623193,1746190239735,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.735",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623194,1746190239745,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.745",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623195,1746190239755,"fUSD",-683.07,0.00019776,2,"2025-05-02T12:50:39.755",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623196,1746190239766,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.766",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623197,1746190239775,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.775",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623198,1746190239785,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.785",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623199,1746190239795,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.795",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623200,1746190239805,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.805",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623201,1746190239815,"fUSD",-487.15,0.00019776,2,"2025-05-02T12:50:39.815",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623202,1746190239825,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.825",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623203,1746190239836,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.836",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623204,1746190239847,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.847",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623205,1746190239858,"fUSD",-897.11,0.00019776,2,"2025-05-02T12:50:39.858",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623206,1746190239867,"fUSD",-499.37,0.00019776,2,"2025-05-02T12:50:39.867",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623207,1746190239877,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.877",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623208,1746190239886,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.886",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623209,1746190239896,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.896",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623210,1746190239905,"fUSD",-1701.29,0.00019776,2,"2025-05-02T12:50:39.905",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623211,1746190239917,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.917",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623212,1746190239927,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.927",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623213,1746190239936,"fUSD",-686.75,0.00019776,2,"2025-05-02T12:50:39.936",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623214,1746190239946,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.946",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623215,1746190239956,"fUSD",-14206.74,0.00019776,2,"2025-05-02T12:50:39.956",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623216,1746190239965,"fUSD",-522.21,0.00019776,2,"2025-05-02T12:50:39.965",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623217,1746190239974,"fUSD",-557.23,0.00019776,2,"2025-05-02T12:50:39.974",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623218,1746190239984,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.984",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623219,1746190239994,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:39.994",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623220,1746190240003,"fUSD",-2948.38,0.00019776,2,"2025-05-02T12:50:40.003",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623221,1746190240014,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.014",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623222,1746190240023,"fUSD",-462.79,0.00019776,2,"2025-05-02T12:50:40.023",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623223,1746190240032,"fUSD",-576.46,0.00019776,2,"2025-05-02T12:50:40.032",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623224,1746190240041,"fUSD",-509.2,0.00019776,2,"2025-05-02T12:50:40.041",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623225,1746190240051,"fUSD",-672.23,0.00019776,2,"2025-05-02T12:50:40.051",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623226,1746190240061,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.061",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623227,1746190240071,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.071",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623228,1746190240080,"fUSD",-985.76,0.00019776,2,"2025-05-02T12:50:40.080",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623229,1746190240090,"fUSD",-850.66,0.00019776,2,"2025-05-02T12:50:40.090",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623230,1746190240100,"fUSD",-459.29,0.00019776,2,"2025-05-02T12:50:40.100",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623231,1746190240109,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.109",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623232,1746190240119,"fUSD",-883.8,0.00019776,2,"2025-05-02T12:50:40.119",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623233,1746190240129,"fUSD",-466.12822796,0.00019776,2,"2025-05-02T12:50:40.129",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623234,1746190240139,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.139",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623235,1746190240149,"fUSD",-840.69,0.00019776,2,"2025-05-02T12:50:40.149",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623236,1746190240159,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.159",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623237,1746190240168,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.168",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623238,1746190240178,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.178",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623239,1746190240188,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.188",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623240,1746190240201,"fUSD",-658.48,0.00019776,2,"2025-05-02T12:50:40.201",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623241,1746190240215,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.215",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623242,1746190240228,"fUSD",-683.33,0.00019776,2,"2025-05-02T12:50:40.228",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623243,1746190240240,"fUSD",-154.424669,0.00019776,2,"2025-05-02T12:50:40.240",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623244,1746190240251,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.251",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623245,1746190240263,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.263",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623246,1746190240275,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.275",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623247,1746190240287,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.287",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623248,1746190240299,"fUSD",-1017.51,0.00019776,2,"2025-05-02T12:50:40.299",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623249,1746190240312,"fUSD",-1395.16,0.00019776,2,"2025-05-02T12:50:40.312",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623250,1746190240325,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.325",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623251,1746190240338,"fUSD",-682.65,0.00019776,2,"2025-05-02T12:50:40.338",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623252,1746190240352,"fUSD",-477.68,0.00019776,2,"2025-05-02T12:50:40.352",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623253,1746190240363,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.363",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623254,1746190240375,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.375",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623255,1746190240385,"fUSD",-964.12,0.00019776,2,"2025-05-02T12:50:40.385",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623256,1746190240397,"fUSD",-9102.96,0.00019776,2,"2025-05-02T12:50:40.397",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623257,1746190240410,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.410",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623258,1746190240423,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.423",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623259,1746190240436,"fUSD",-230.2818,0.00019776,2,"2025-05-02T12:50:40.436",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623260,1746190240448,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.448",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623261,1746190240460,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.460",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623262,1746190240473,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.473",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623263,1746190240485,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.485",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623264,1746190240498,"fUSD",-640.79,0.00019776,2,"2025-05-02T12:50:40.498",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623265,1746190240510,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.510",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623266,1746190240523,"fUSD",-741.65,0.00019776,2,"2025-05-02T12:50:40.523",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623267,1746190240536,"fUSD",-564.82,0.00019776,2,"2025-05-02T12:50:40.536",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623268,1746190240548,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.548",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623269,1746190240560,"fUSD",-730.78,0.00019776,2,"2025-05-02T12:50:40.560",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623270,1746190240572,"fUSD",-533.67,0.00019776,2,"2025-05-02T12:50:40.572",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623271,1746190240583,"fUSD",-728.4,0.00019776,2,"2025-05-02T12:50:40.583",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623272,1746190240594,"fUSD",-667.25,0.00019776,2,"2025-05-02T12:50:40.594",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623273,1746190240607,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.607",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623274,1746190240620,"fUSD",-166545.92,0.00019776,2,"2025-05-02T12:50:40.620",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623275,1746190240631,"fUSD",-769.93,0.00019776,2,"2025-05-02T12:50:40.631",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623276,1746190240643,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.643",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623277,1746190240655,"fUSD",-311.336081,0.00019776,2,"2025-05-02T12:50:40.655",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623278,1746190240666,"fUSD",-311.336081,0.00019776,2,"2025-05-02T12:50:40.666",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623279,1746190240676,"fUSD",-577.65,0.00019776,2,"2025-05-02T12:50:40.676",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623280,1746190240687,"fUSD",-793.67,0.00019776,2,"2025-05-02T12:50:40.687",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623281,1746190240699,"fUSD",-311.336081,0.00019776,2,"2025-05-02T12:50:40.699",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623282,1746190240712,"fUSD",-855.12,0.00019776,2,"2025-05-02T12:50:40.712",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623283,1746190240726,"fUSD",-917.78,0.00019776,2,"2025-05-02T12:50:40.726",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623284,1746190240736,"fUSD",-311.336081,0.00019776,2,"2025-05-02T12:50:40.736",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623285,1746190240746,"fUSD",-334.4911,0.00019776,2,"2025-05-02T12:50:40.746",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623286,1746190240760,"fUSD",-334.4911,0.00019776,2,"2025-05-02T12:50:40.760",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623287,1746190240771,"fUSD",-599.96,0.00019776,2,"2025-05-02T12:50:40.771",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623288,1746190240783,"fUSD",-537.43,0.00019776,2,"2025-05-02T12:50:40.783",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623289,1746190240796,"fUSD",-9536.31,0.00019776,2,"2025-05-02T12:50:40.796",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623290,1746190240809,"fUSD",-1907.96,0.00019776,2,"2025-05-02T12:50:40.809",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623291,1746190240819,"fUSD",-334.4911,0.00019776,2,"2025-05-02T12:50:40.819",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623292,1746190240831,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.831",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623293,1746190240841,"fUSD",-334.4911,0.00019776,2,"2025-05-02T12:50:40.841",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623294,1746190240852,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.852",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623295,1746190240864,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.864",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623296,1746190240875,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.875",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623297,1746190240887,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.887",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623298,1746190240898,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.898",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623299,1746190240915,"fUSD",-708.77,0.00019776,2,"2025-05-02T12:50:40.915",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623300,1746190240926,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.926",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623301,1746190240938,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.938",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623302,1746190240949,"fUSD",-641.78,0.00019776,2,"2025-05-02T12:50:40.949",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623303,1746190240960,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.960",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623304,1746190240971,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.971",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623305,1746190240986,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.986",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623306,1746190240999,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:40.999",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623307,1746190241011,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:41.011",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623308,1746190241023,"fUSD",-151.0,0.00019776,2,"2025-05-02T12:50:41.023",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623309,1746190241035,"fUSD",-723.2,0.00019776,2,"2025-05-02T12:50:41.035",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623310,1746190241047,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:41.047",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623311,1746190241058,"fUSD",-668.22,0.00019776,2,"2025-05-02T12:50:41.058",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623312,1746190241070,"fUSD",-542.22,0.00019776,2,"2025-05-02T12:50:41.070",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623313,1746190241083,"fUSD",-450.0,0.00019776,2,"2025-05-02T12:50:41.083",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623314,1746190241095,"fUSD",-1902.24,0.00019776,2,"2025-05-02T12:50:41.095",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623315,1746190241108,"fUSD",-785.33932641,0.00019776,2,"2025-05-02T12:50:41.108",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623316,1746190241120,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.120",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623317,1746190241131,"fUSD",-505.61,0.00019777,2,"2025-05-02T12:50:41.131",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623318,1746190241142,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.142",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623319,1746190241153,"fUSD",-583.34487204,0.00019777,2,"2025-05-02T12:50:41.153",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623320,1746190241164,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.164",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623321,1746190241175,"fUSD",-471.28589695,0.00019777,2,"2025-05-02T12:50:41.175",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623322,1746190241187,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.187",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623323,1746190241198,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.198",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623324,1746190241210,"fUSD",-516.56880294,0.00019777,2,"2025-05-02T12:50:41.210",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623325,1746190241221,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.221",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623326,1746190241232,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.232",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623327,1746190241243,"fUSD",-292.14118514,0.00019777,2,"2025-05-02T12:50:41.243",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623328,1746190241255,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.255",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623329,1746190241266,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.266",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623330,1746190241277,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.277",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623331,1746190241289,"fUSD",-590.37976256,0.00019777,2,"2025-05-02T12:50:41.289",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623332,1746190241300,"fUSD",-759.26,0.00019777,2,"2025-05-02T12:50:41.300",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623333,1746190241312,"fUSD",-604.9,0.00019777,2,"2025-05-02T12:50:41.312",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623334,1746190241326,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.326",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623335,1746190241338,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.338",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623336,1746190241350,"fUSD",-290.14448,0.00019777,2,"2025-05-02T12:50:41.350",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623337,1746190241362,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.362",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623338,1746190241374,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.374",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623339,1746190241388,"fUSD",-700.74,0.00019777,2,"2025-05-02T12:50:41.388",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623340,1746190241399,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.399",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623341,1746190241411,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.411",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623342,1746190241423,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.423",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623343,1746190241434,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.434",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623344,1746190241445,"fUSD",-980.82,0.00019777,2,"2025-05-02T12:50:41.445",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623345,1746190241456,"fUSD",-726.7,0.00019777,2,"2025-05-02T12:50:41.456",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623346,1746190241467,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.467",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623347,1746190241479,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.479",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623348,1746190241491,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:41.491",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623349,1746190241503,"fUSD",-255.897378,0.00019777,2,"2025-05-02T12:50:41.503",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623350,1746190241514,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.514",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623351,1746190241525,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.525",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623352,1746190241536,"fUSD",-546.24213029,0.00019777,2,"2025-05-02T12:50:41.536",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623353,1746190241547,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.547",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623354,1746190241558,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.558",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623355,1746190241570,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.570",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623356,1746190241581,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.581",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623357,1746190241592,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.592",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623358,1746190241603,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.603",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623359,1746190241616,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.616",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623360,1746190241627,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.627",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623361,1746190241639,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.639",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623362,1746190241650,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.650",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623363,1746190241661,"fUSD",-177.165,0.00019777,2,"2025-05-02T12:50:41.661",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623364,1746190241673,"fUSD",-669.22,0.00019777,2,"2025-05-02T12:50:41.673",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623365,1746190241684,"fUSD",-488.48,0.00019777,2,"2025-05-02T12:50:41.684",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623366,1746190241696,"fUSD",-457.32,0.00019777,2,"2025-05-02T12:50:41.696",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623367,1746190241709,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.709",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623368,1746190241722,"fUSD",-453.59,0.00019777,2,"2025-05-02T12:50:41.722",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623369,1746190241733,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.733",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623370,1746190241744,"fUSD",-738.51,0.00019777,2,"2025-05-02T12:50:41.744",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623371,1746190241755,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.755",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623372,1746190241767,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.767",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623373,1746190241783,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.783",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623374,1746190241795,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.795",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623375,1746190241806,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.806",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623376,1746190241817,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:41.817",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623377,1746190241828,"fUSD",-681.73,0.00019777,2,"2025-05-02T12:50:41.828",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623378,1746190241838,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.838",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623379,1746190241849,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.849",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623380,1746190241860,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:41.860",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623381,1746190241871,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.871",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623382,1746190241883,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.883",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623383,1746190241894,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.894",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623384,1746190241905,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.905",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623385,1746190241916,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.916",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623386,1746190241927,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.927",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623387,1746190241938,"fUSD",-2213.38,0.00019777,2,"2025-05-02T12:50:41.938",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623388,1746190241950,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.950",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623389,1746190241961,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.961",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623390,1746190241972,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.972",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623391,1746190241983,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:41.983",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623392,1746190241994,"fUSD",-627.99,0.00019777,2,"2025-05-02T12:50:41.994",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623393,1746190242006,"fUSD",-867.06,0.00019777,2,"2025-05-02T12:50:42.006",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623394,1746190242017,"fUSD",-1470.6,0.00019777,2,"2025-05-02T12:50:42.017",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623395,1746190242028,"fUSD",-608.39,0.00019777,2,"2025-05-02T12:50:42.028",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623396,1746190242039,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.039",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623397,1746190242051,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.051",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623398,1746190242062,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.062",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623399,1746190242074,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.074",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623400,1746190242085,"fUSD",-486.88,0.00019777,2,"2025-05-02T12:50:42.085",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623401,1746190242096,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.096",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623402,1746190242107,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.107",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623403,1746190242118,"fUSD",-1033.89,0.00019777,2,"2025-05-02T12:50:42.118",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623404,1746190242129,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.129",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623405,1746190242140,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.140",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623406,1746190242152,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.152",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623407,1746190242163,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.163",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623408,1746190242174,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.174",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623409,1746190242186,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.186",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623410,1746190242196,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.196",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623411,1746190242208,"fUSD",-556.38,0.00019777,2,"2025-05-02T12:50:42.208",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623412,1746190242219,"fUSD",-910.4,0.00019777,2,"2025-05-02T12:50:42.219",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623413,1746190242231,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.231",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623414,1746190242242,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.242",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623415,1746190242253,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.253",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623416,1746190242264,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.264",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623417,1746190242276,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.276",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623418,1746190242287,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.287",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623419,1746190242298,"fUSD",-588.1,0.00019777,2,"2025-05-02T12:50:42.298",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623420,1746190242309,"fUSD",-605.56,0.00019777,2,"2025-05-02T12:50:42.309",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623421,1746190242321,"fUSD",-460.35808729,0.00019777,2,"2025-05-02T12:50:42.321",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623422,1746190242332,"fUSD",-516.74135919,0.00019777,2,"2025-05-02T12:50:42.332",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623423,1746190242343,"fUSD",-959.58,0.00019777,2,"2025-05-02T12:50:42.343",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623424,1746190242354,"fUSD",-1357.56,0.00019777,2,"2025-05-02T12:50:42.354",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623425,1746190242365,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.365",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623426,1746190242376,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.376",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623427,1746190242388,"fUSD",-205.835308,0.00019777,2,"2025-05-02T12:50:42.388",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623428,1746190242399,"fUSD",-205.835308,0.00019777,2,"2025-05-02T12:50:42.399",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623429,1746190242410,"fUSD",-205.835308,0.00019777,2,"2025-05-02T12:50:42.410",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623430,1746190242420,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.420",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623431,1746190242431,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.431",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623432,1746190242443,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.443",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623433,1746190242453,"fUSD",-205.835308,0.00019777,2,"2025-05-02T12:50:42.453",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623434,1746190242464,"fUSD",-205.835308,0.00019777,2,"2025-05-02T12:50:42.464",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623435,1746190242475,"fUSD",-205.835308,0.00019777,2,"2025-05-02T12:50:42.475",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623436,1746190242485,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.485",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623437,1746190242496,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.496",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623438,1746190242506,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.506",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623439,1746190242517,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.517",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623440,1746190242528,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.528",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623441,1746190242539,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.539",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623442,1746190242549,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.549",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623443,1746190242560,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.560",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623444,1746190242570,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.570",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623445,1746190242581,"fUSD",-191.549414,0.00019777,2,"2025-05-02T12:50:42.581",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623446,1746190242592,"fUSD",-191.549414,0.00019777,2,"2025-05-02T12:50:42.592",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623447,1746190242602,"fUSD",-191.549414,0.00019777,2,"2025-05-02T12:50:42.602",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623448,1746190242613,"fUSD",-191.549414,0.00019777,2,"2025-05-02T12:50:42.613",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623449,1746190242624,"fUSD",-191.549414,0.00019777,2,"2025-05-02T12:50:42.624",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623450,1746190242635,"fUSD",-191.549414,0.00019777,2,"2025-05-02T12:50:42.635",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623451,1746190242646,"fUSD",-1089.17,0.00019777,2,"2025-05-02T12:50:42.646",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623452,1746190242656,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.656",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623453,1746190242667,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.667",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623454,1746190242677,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.677",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623455,1746190242689,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.689",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623456,1746190242699,"fUSD",-741.84,0.00019777,2,"2025-05-02T12:50:42.699",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623457,1746190242710,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.710",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623458,1746190242721,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.721",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623459,1746190242732,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.732",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623460,1746190242743,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.743",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623461,1746190242753,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.753",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623462,1746190242766,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.766",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623463,1746190242780,"fUSD",-739.41,0.00019777,2,"2025-05-02T12:50:42.780",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623464,1746190242791,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.791",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623465,1746190242801,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.801",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623466,1746190242812,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.812",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623467,1746190242823,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.823",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623468,1746190242833,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.833",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623469,1746190242844,"fUSD",-155.378635,0.00019777,2,"2025-05-02T12:50:42.844",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623470,1746190242854,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.854",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623471,1746190242865,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.865",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623472,1746190242875,"fUSD",-478.03787714,0.00019777,2,"2025-05-02T12:50:42.875",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623473,1746190242887,"fUSD",-485.93,0.00019777,2,"2025-05-02T12:50:42.887",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623474,1746190242898,"fUSD",-587.57,0.00019777,2,"2025-05-02T12:50:42.898",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623475,1746190242908,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.908",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623476,1746190242919,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.919",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623477,1746190242930,"fUSD",-1142.43,0.00019777,2,"2025-05-02T12:50:42.930",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623478,1746190242941,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:42.941",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623479,1746190242952,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.952",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623480,1746190242964,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:42.964",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623481,1746190242976,"fUSD",-653.36,0.00019777,2,"2025-05-02T12:50:42.976",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623482,1746190242987,"fUSD",-153.327245,0.00019777,2,"2025-05-02T12:50:42.987",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623483,1746190242998,"fUSD",-600.87,0.00019777,2,"2025-05-02T12:50:42.998",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623484,1746190243009,"fUSD",-631.01,0.00019777,2,"2025-05-02T12:50:43.009",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623485,1746190243020,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.020",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623486,1746190243031,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.031",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623487,1746190243041,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.041",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623488,1746190243052,"fUSD",-574.43,0.00019777,2,"2025-05-02T12:50:43.052",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623489,1746190243062,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.062",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623490,1746190243073,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.073",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623491,1746190243084,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.084",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623492,1746190243095,"fUSD",-1519.18,0.00019777,2,"2025-05-02T12:50:43.095",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623493,1746190243106,"fUSD",-1471.93,0.00019777,2,"2025-05-02T12:50:43.106",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623494,1746190243117,"fUSD",-486.13792867,0.00019777,2,"2025-05-02T12:50:43.117",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623495,1746190243128,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.128",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623496,1746190243139,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.139",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623497,1746190243150,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.150",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623498,1746190243160,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.160",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623499,1746190243171,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.171",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623500,1746190243582,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.582",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623501,1746190243605,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.605",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623502,1746190243632,"fUSD",-839.28,0.00019777,2,"2025-05-02T12:50:43.632",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623503,1746190243650,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.650",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623504,1746190243660,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.660",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623505,1746190243669,"fUSD",-300.0,0.00019777,2,"2025-05-02T12:50:43.669",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623506,1746190243678,"fUSD",-262.608575,0.00019777,2,"2025-05-02T12:50:43.678",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623507,1746190243687,"fUSD",-262.608575,0.00019777,2,"2025-05-02T12:50:43.687",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623508,1746190243696,"fUSD",-262.608575,0.00019777,2,"2025-05-02T12:50:43.696",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623509,1746190243705,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.705",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623510,1746190243714,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.714",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623511,1746190243724,"fUSD",-678.71,0.00019777,2,"2025-05-02T12:50:43.724",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623512,1746190243733,"fUSD",-262.608575,0.00019777,2,"2025-05-02T12:50:43.733",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623513,1746190243742,"fUSD",-262.608575,0.00019777,2,"2025-05-02T12:50:43.742",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623514,1746190243751,"fUSD",-262.608575,0.00019777,2,"2025-05-02T12:50:43.751",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623515,1746190243761,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.761",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623516,1746190243772,"fUSD",-842.86,0.00019777,2,"2025-05-02T12:50:43.772",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623517,1746190243782,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.782",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623518,1746190243791,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.791",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623519,1746190243801,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.801",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623520,1746190243810,"fUSD",-789.92,0.00019777,2,"2025-05-02T12:50:43.810",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623521,1746190243821,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.821",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623522,1746190243830,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.830",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623523,1746190243839,"fUSD",-2382.53,0.00019777,2,"2025-05-02T12:50:43.839",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623524,1746190243851,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.851",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623525,1746190243861,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.861",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623526,1746190243870,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.870",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623527,1746190243881,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.881",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623528,1746190243891,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.891",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623529,1746190243901,"fUSD",-1149.56,0.00019777,2,"2025-05-02T12:50:43.901",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623530,1746190243911,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.911",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623531,1746190243921,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.921",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623532,1746190243933,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.933",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623533,1746190243943,"fUSD",-1987.86,0.00019777,2,"2025-05-02T12:50:43.943",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623534,1746190243952,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.952",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623535,1746190243960,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:43.960",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623536,1746190243970,"fUSD",-322.287606,0.00019777,2,"2025-05-02T12:50:43.970",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623537,1746190243980,"fUSD",-482.41234061,0.00019777,2,"2025-05-02T12:50:43.980",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623538,1746190243989,"fUSD",-224.84445446,0.00019777,2,"2025-05-02T12:50:43.989",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623539,1746190243999,"fUSD",-20195.9,0.00019777,2,"2025-05-02T12:50:43.999",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623540,1746190244008,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.008",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623541,1746190244017,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.017",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623542,1746190244026,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.026",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623543,1746190244035,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.035",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623544,1746190244045,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.045",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623545,1746190244054,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.054",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623546,1746190244063,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.063",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623547,1746190244072,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.072",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623548,1746190244081,"fUSD",-543.96,0.00019777,2,"2025-05-02T12:50:44.081",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623549,1746190244090,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.090",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623550,1746190244099,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.099",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623551,1746190244108,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.108",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623552,1746190244117,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.117",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623553,1746190244127,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.127",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623554,1746190244136,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.136",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623555,1746190244146,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.146",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623556,1746190244155,"fUSD",-209.645607,0.00019777,2,"2025-05-02T12:50:44.155",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623557,1746190244164,"fUSD",-980.04,0.00019777,2,"2025-05-02T12:50:44.164",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623558,1746190244173,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.173",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623559,1746190244182,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.182",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623560,1746190244191,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.191",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623561,1746190244201,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.201",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623562,1746190244210,"fUSD",-492.66,0.00019777,2,"2025-05-02T12:50:44.210",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623563,1746190244219,"fUSD",-761.99,0.00019777,2,"2025-05-02T12:50:44.219",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623564,1746190244229,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.229",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623565,1746190244238,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.238",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623566,1746190244248,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.248",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623567,1746190244257,"fUSD",-488.54320447,0.00019777,2,"2025-05-02T12:50:44.257",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623568,1746190244267,"fUSD",-671.12,0.00019777,2,"2025-05-02T12:50:44.267",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623569,1746190244276,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.276",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623570,1746190244285,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.285",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623571,1746190244294,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.294",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623572,1746190244304,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.304",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623573,1746190244313,"fUSD",-725.45,0.00019777,2,"2025-05-02T12:50:44.313",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623574,1746190244323,"fUSD",-247.188854,0.00019777,2,"2025-05-02T12:50:44.323",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623575,1746190244333,"fUSD",-850.57,0.00019777,2,"2025-05-02T12:50:44.333",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623576,1746190244342,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.342",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623577,1746190244351,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.351",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623578,1746190244361,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.361",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623579,1746190244370,"fUSD",-685.7,0.00019777,2,"2025-05-02T12:50:44.370",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623580,1746190244379,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.379",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623581,1746190244388,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.388",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623582,1746190244398,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.398",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623583,1746190244407,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.407",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623584,1746190244416,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.416",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623585,1746190244425,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.425",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623586,1746190244434,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.434",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623587,1746190244443,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.443",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623588,1746190244453,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.453",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623589,1746190244462,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.462",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623590,1746190244471,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.471",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623591,1746190244481,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.481",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623592,1746190244490,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.490",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623593,1746190244499,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.499",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623594,1746190244508,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.508",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623595,1746190244517,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.517",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623596,1746190244526,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.526",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623597,1746190244535,"fUSD",-324.966484,0.00019777,2,"2025-05-02T12:50:44.535",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623598,1746190244544,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.544",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623599,1746190244554,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.554",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623600,1746190244562,"fUSD",-287.271191,0.00019777,2,"2025-05-02T12:50:44.562",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623601,1746190244572,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.572",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623602,1746190244581,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.581",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623603,1746190244590,"fUSD",-1007.58,0.00019777,2,"2025-05-02T12:50:44.590",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623604,1746190244599,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.599",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623605,1746190244607,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.607",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623606,1746190244617,"fUSD",-747.04,0.00019777,2,"2025-05-02T12:50:44.617",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623607,1746190244626,"fUSD",-288.737159,0.00019777,2,"2025-05-02T12:50:44.626",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623608,1746190244635,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.635",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623609,1746190244646,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.646",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623610,1746190244655,"fUSD",-3223.56,0.00019777,2,"2025-05-02T12:50:44.655",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623611,1746190244664,"fUSD",-3237.02,0.00019777,2,"2025-05-02T12:50:44.664",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623612,1746190244673,"fUSD",-807.33,0.00019777,2,"2025-05-02T12:50:44.673",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623613,1746190244683,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.683",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623614,1746190244691,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.691",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623615,1746190244701,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.701",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623616,1746190244710,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.710",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623617,1746190244719,"fUSD",-187.711658,0.00019777,2,"2025-05-02T12:50:44.719",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623618,1746190244730,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.730",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623619,1746190244739,"fUSD",-529.71,0.00019777,2,"2025-05-02T12:50:44.739",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623620,1746190244749,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.749",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623621,1746190244759,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.759",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623622,1746190244769,"fUSD",-484.34,0.00019777,2,"2025-05-02T12:50:44.769",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623623,1746190244782,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.782",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623624,1746190244791,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.791",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623625,1746190244801,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.801",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623626,1746190244810,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.810",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623627,1746190244819,"fUSD",-504.3,0.00019777,2,"2025-05-02T12:50:44.819",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623628,1746190244828,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.828",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623629,1746190244838,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.838",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623630,1746190244847,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.847",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623631,1746190244856,"fUSD",-617.17,0.00019777,2,"2025-05-02T12:50:44.856",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623632,1746190244865,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.865",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623633,1746190244875,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:44.875",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623634,1746190244884,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.884",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623635,1746190244893,"fUSD",-169.771334,0.00019777,2,"2025-05-02T12:50:44.893",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623636,1746190244903,"fUSD",-786.83,0.00019777,2,"2025-05-02T12:50:44.903",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623637,1746190244912,"fUSD",-804.46,0.00019777,2,"2025-05-02T12:50:44.912",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623638,1746190244921,"fUSD",-1350.96,0.00019777,2,"2025-05-02T12:50:44.921",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623639,1746190244930,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.930",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623640,1746190244940,"fUSD",-669.43,0.00019777,2,"2025-05-02T12:50:44.940",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623641,1746190244951,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.951",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623642,1746190244961,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.961",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623643,1746190244970,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:44.970",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623644,1746190244982,"fUSD",-2344.03,0.00019777,2,"2025-05-02T12:50:44.982",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623645,1746190244991,"fUSD",-4905.01,0.00019777,2,"2025-05-02T12:50:44.991",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623646,1746190245000,"fUSD",-535.47,0.00019777,2,"2025-05-02T12:50:45.000",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623647,1746190245009,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.009",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623648,1746190245018,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.018",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623649,1746190245027,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.027",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623650,1746190245036,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.036",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623651,1746190245046,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.046",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623652,1746190245055,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.055",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623653,1746190245064,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.064",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623654,1746190245074,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.074",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623655,1746190245083,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.083",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623656,1746190245092,"fUSD",-258.618498,0.00019777,2,"2025-05-02T12:50:45.092",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623657,1746190245101,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.101",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623658,1746190245111,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.111",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623659,1746190245120,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.120",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623660,1746190245129,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.129",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623661,1746190245139,"fUSD",-799.86,0.00019777,2,"2025-05-02T12:50:45.139",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623662,1746190245149,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.149",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623663,1746190245158,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.158",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623664,1746190245168,"fUSD",-1526.16,0.00019777,2,"2025-05-02T12:50:45.168",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623665,1746190245176,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.176",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623666,1746190245184,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.184",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623667,1746190245193,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.193",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623668,1746190245202,"fUSD",-214.13525,0.00019777,2,"2025-05-02T12:50:45.202",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623669,1746190245211,"fUSD",-738.65,0.00019777,2,"2025-05-02T12:50:45.211",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623670,1746190245220,"fUSD",-558.93,0.00019777,2,"2025-05-02T12:50:45.220",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623671,1746190245230,"fUSD",-1234.64,0.00019777,2,"2025-05-02T12:50:45.230",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623673,1746190245238,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.238",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623675,1746190245247,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.247",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623676,1746190245256,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.256",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623677,1746190245264,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.264",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623678,1746190245273,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.273",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623679,1746190245281,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.281",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623680,1746190245290,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.290",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623681,1746190245299,"fUSD",-488.68,0.00019777,2,"2025-05-02T12:50:45.299",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623682,1746190245307,"fUSD",-973.78,0.00019777,2,"2025-05-02T12:50:45.307",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623683,1746190245316,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.316",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623684,1746190245325,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.325",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623685,1746190245334,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.334",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623686,1746190245344,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.344",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623687,1746190245353,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.353",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623688,1746190245362,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.362",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623689,1746190245373,"fUSD",-391.16393632,0.00019777,2,"2025-05-02T12:50:45.373",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623690,1746190245383,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.383",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623691,1746190245392,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.392",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623692,1746190245401,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.401",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623693,1746190245411,"fUSD",-174.21281,0.00019777,2,"2025-05-02T12:50:45.411",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623694,1746190245420,"fUSD",-942.34,0.00019777,2,"2025-05-02T12:50:45.420",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623695,1746190245429,"fUSD",-997.31,0.00019777,2,"2025-05-02T12:50:45.429",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623696,1746190245439,"fUSD",-509.74,0.00019777,2,"2025-05-02T12:50:45.439",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623697,1746190245448,"fUSD",-2194.09,0.00019777,2,"2025-05-02T12:50:45.448",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623698,1746190245457,"fUSD",-1248.4,0.00019777,2,"2025-05-02T12:50:45.457",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623699,1746190245466,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.466",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623700,1746190245475,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.475",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623701,1746190245484,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.484",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623702,1746190245494,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.494",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623703,1746190245504,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.504",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623704,1746190245513,"fUSD",-823.86,0.00019777,2,"2025-05-02T12:50:45.513",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623705,1746190245522,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.522",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623706,1746190245531,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.531",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623707,1746190245541,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.541",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623708,1746190245551,"fUSD",-954.54,0.00019777,2,"2025-05-02T12:50:45.551",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623709,1746190245560,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.560",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623710,1746190245569,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.569",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623711,1746190245579,"fUSD",-459.6,0.00019777,2,"2025-05-02T12:50:45.579",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623712,1746190245588,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.588",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623713,1746190245597,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.597",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623714,1746190245606,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.606",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623715,1746190245616,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.616",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623716,1746190245625,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.625",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623717,1746190245634,"fUSD",-165.34499,0.00019777,2,"2025-05-02T12:50:45.634",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623718,1746190245643,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.643",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623719,1746190245652,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.652",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623720,1746190245662,"fUSD",-164.454318,0.00019777,2,"2025-05-02T12:50:45.662",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623721,1746190245671,"fUSD",-1439.76,0.00019777,2,"2025-05-02T12:50:45.671",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623722,1746190245681,"fUSD",-680.25,0.00019777,2,"2025-05-02T12:50:45.681",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623723,1746190245690,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.690",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623724,1746190245699,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.699",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623725,1746190245709,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.709",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623726,1746190245718,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.718",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623727,1746190245728,"fUSD",-941.46,0.00019777,2,"2025-05-02T12:50:45.728",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623728,1746190245737,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.737",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623729,1746190245747,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.747",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623730,1746190245756,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.756",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623731,1746190245766,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.766",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623732,1746190245780,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.780",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623733,1746190245789,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.789",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623734,1746190245799,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.799",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623735,1746190245808,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.808",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623736,1746190245819,"fUSD",-355.986078,0.00019777,2,"2025-05-02T12:50:45.819",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623737,1746190245828,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.828",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623738,1746190245837,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.837",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623739,1746190245846,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.846",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623740,1746190245856,"fUSD",-482.46,0.00019777,2,"2025-05-02T12:50:45.856",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623741,1746190245866,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.866",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623742,1746190245875,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.875",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623743,1746190245884,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.884",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623744,1746190245894,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.894",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623745,1746190245903,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.903",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623746,1746190245912,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.912",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623747,1746190245921,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.921",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623748,1746190245931,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.931",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623749,1746190245940,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.940",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623750,1746190245950,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.950",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623751,1746190245959,"fUSD",-6538.11,0.00019777,2,"2025-05-02T12:50:45.959",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623752,1746190245969,"fUSD",-857.7,0.00019777,2,"2025-05-02T12:50:45.969",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623753,1746190245978,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:45.978",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623755,1746190245987,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.987",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623757,1746190245996,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:45.996",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623759,1746190246005,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:46.005",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623761,1746190246015,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:46.015",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623763,1746190246025,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:46.025",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623765,1746190246034,"fUSD",-151.0,0.00019777,2,"2025-05-02T12:50:46.034",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623767,1746190246045,"fUSD",-556.55,0.00019777,2,"2025-05-02T12:50:46.045",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623769,1746190246054,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:46.054",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623771,1746190246064,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:46.064",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623773,1746190246074,"fUSD",-6371.89,0.00019777,2,"2025-05-02T12:50:46.074",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623775,1746190246084,"fUSD",-591.31,0.00019777,2,"2025-05-02T12:50:46.084",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623777,1746190246094,"fUSD",-248.25267956,0.00019777,2,"2025-05-02T12:50:46.094",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623779,1746190246104,"fUSD",-6335.32,0.00019777,2,"2025-05-02T12:50:46.104",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623781,1746190246114,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:46.114",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623783,1746190246123,"fUSD",-853.87,0.00019777,2,"2025-05-02T12:50:46.123",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623785,1746190246133,"fUSD",-1420.49,0.00019777,2,"2025-05-02T12:50:46.133",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623787,1746190246143,"fUSD",-1000.89,0.00019777,2,"2025-05-02T12:50:46.143",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623789,1746190246154,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.154",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623790,1746190246165,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.165",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623791,1746190246175,"fUSD",-559.01,0.00019777,2,"2025-05-02T12:50:46.175",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623792,1746190246185,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.185",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623793,1746190246194,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.194",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623794,1746190246204,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.204",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623795,1746190246215,"fUSD",-504.49,0.00019777,2,"2025-05-02T12:50:46.215",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623796,1746190246225,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.225",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623797,1746190246235,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.235",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623798,1746190246244,"fUSD",-1143.55,0.00019777,2,"2025-05-02T12:50:46.244",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623799,1746190246254,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.254",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623800,1746190246263,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.263",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623801,1746190246272,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.272",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623802,1746190246282,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.282",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623803,1746190246291,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.291",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623804,1746190246300,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.300",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623805,1746190246310,"fUSD",-895.57711,0.00019777,2,"2025-05-02T12:50:46.310",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623806,1746190246319,"fUSD",-651.11,0.00019777,2,"2025-05-02T12:50:46.319",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623807,1746190246329,"fUSD",-6536.57,0.00019777,2,"2025-05-02T12:50:46.329",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623808,1746190246339,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.339",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623809,1746190246348,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.348",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623810,1746190246358,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.358",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623811,1746190246368,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.368",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623812,1746190246378,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:46.378",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623813,1746190246387,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.387",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623814,1746190246396,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.396",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623815,1746190246406,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.406",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623816,1746190246415,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.415",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623817,1746190246424,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.424",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623818,1746190246434,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.434",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623819,1746190246443,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.443",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623820,1746190246453,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.453",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623821,1746190246462,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.462",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623822,1746190246472,"fUSD",-1500.42,0.00019777,2,"2025-05-02T12:50:46.472",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623823,1746190246481,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.481",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623824,1746190246491,"fUSD",-311.336081,0.00019777,2,"2025-05-02T12:50:46.491",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623825,1746190246501,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.501",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623826,1746190246510,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.510",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623827,1746190246520,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:46.520",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623828,1746190246529,"fUSD",-124236.96,0.00019777,2,"2025-05-02T12:50:46.529",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623829,1746190246539,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.539",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623830,1746190246550,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.550",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623831,1746190246560,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.560",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623832,1746190246569,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.569",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623833,1746190246578,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:46.578",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623834,1746190246588,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.588",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623835,1746190246597,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.597",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623836,1746190246607,"fUSD",-334.4911,0.00019777,2,"2025-05-02T12:50:46.607",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623837,1746190246617,"fUSD",-696.75,0.00019777,2,"2025-05-02T12:50:46.617",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623838,1746190246626,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:46.626",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623839,1746190246635,"fUSD",-6802.55,0.00019777,2,"2025-05-02T12:50:46.635",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623840,1746190246645,"fUSD",-1284.2,0.00019777,2,"2025-05-02T12:50:46.645",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623841,1746190246654,"fUSD",-35585.84,0.00019777,2,"2025-05-02T12:50:46.654",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623842,1746190246664,"fUSD",-639.9,0.00019777,2,"2025-05-02T12:50:46.664",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623843,1746190246673,"fUSD",-450.0,0.00019777,2,"2025-05-02T12:50:46.673",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623844,1746190246682,"fUSD",-153.283769,0.00019778,2,"2025-05-02T12:50:46.682",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623845,1746190246691,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:46.691",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623846,1746190246700,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:46.700",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623847,1746190246709,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:46.709",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623849,1746190246719,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.719",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623850,1746190246729,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.729",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623851,1746190246738,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.738",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623852,1746190246747,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.747",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623853,1746190246757,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.757",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623854,1746190246766,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.766",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623855,1746190246775,"fUSD",-201.475204,0.00019778,2,"2025-05-02T12:50:46.775",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623856,1746190246784,"fUSD",-201.475204,0.00019778,2,"2025-05-02T12:50:46.784",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623857,1746190246795,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.795",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623858,1746190246807,"fUSD",-154.517896,0.00019778,2,"2025-05-02T12:50:46.807",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623859,1746190246817,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.817",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623860,1746190246827,"fUSD",-165.808367,0.00019778,2,"2025-05-02T12:50:46.827",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623861,1746190246836,"fUSD",-159.273539,0.00019778,2,"2025-05-02T12:50:46.836",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623862,1746190246847,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.847",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623863,1746190246856,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.856",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623864,1746190246866,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.866",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623865,1746190246876,"fUSD",-251.605413,0.00019778,2,"2025-05-02T12:50:46.876",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623866,1746190246886,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:46.886",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623867,1746190247075,"fUSD",-154.54386,0.00019778,2,"2025-05-02T12:50:47.075",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623868,1746190247085,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.085",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623869,1746190247096,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.096",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623870,1746190247106,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.106",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623871,1746190247116,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.116",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623872,1746190247127,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.127",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623873,1746190247137,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.137",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623874,1746190247147,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.147",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623875,1746190247157,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.157",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623876,1746190247167,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.167",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623877,1746190247177,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.177",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623878,1746190247187,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.187",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623879,1746190247197,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.197",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623880,1746190247207,"fUSD",-182.209874,0.00019778,2,"2025-05-02T12:50:47.207",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623881,1746190247216,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.216",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623882,1746190247226,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.226",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623883,1746190247235,"fUSD",-616.22,0.00019778,2,"2025-05-02T12:50:47.235",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623884,1746190247245,"fUSD",-3214.15,0.00019778,2,"2025-05-02T12:50:47.245",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623885,1746190247255,"fUSD",-1408.2,0.00019778,2,"2025-05-02T12:50:47.255",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623886,1746190247265,"fUSD",-480.76,0.00019778,2,"2025-05-02T12:50:47.265",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623887,1746190247277,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.277",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623888,1746190247287,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.287",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623889,1746190247297,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.297",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623890,1746190247306,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.306",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623891,1746190247316,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.316",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623892,1746190247326,"fUSD",-753.74,0.00019778,2,"2025-05-02T12:50:47.326",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623893,1746190247335,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.335",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623894,1746190247345,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.345",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623895,1746190247354,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.354",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623896,1746190247364,"fUSD",-162.750505,0.00019778,2,"2025-05-02T12:50:47.364",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623897,1746190247373,"fUSD",-2935.5,0.00019778,2,"2025-05-02T12:50:47.373",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623898,1746190247382,"fUSD",-190.519542,0.00019778,2,"2025-05-02T12:50:47.382",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623899,1746190247392,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.392",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623900,1746190247401,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.401",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623901,1746190247410,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.410",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623902,1746190247420,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.420",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623903,1746190247429,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.429",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623904,1746190247439,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.439",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623905,1746190247448,"fUSD",-577.83,0.00019778,2,"2025-05-02T12:50:47.448",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623906,1746190247459,"fUSD",-205.835308,0.00019778,2,"2025-05-02T12:50:47.459",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623907,1746190247468,"fUSD",-979.1,0.00019778,2,"2025-05-02T12:50:47.468",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623908,1746190247479,"fUSD",-205.835308,0.00019778,2,"2025-05-02T12:50:47.479",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623909,1746190247488,"fUSD",-205.835308,0.00019778,2,"2025-05-02T12:50:47.488",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623910,1746190247498,"fUSD",-205.835308,0.00019778,2,"2025-05-02T12:50:47.498",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623911,1746190247510,"fUSD",-205.835308,0.00019778,2,"2025-05-02T12:50:47.510",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623912,1746190247521,"fUSD",-205.835308,0.00019778,2,"2025-05-02T12:50:47.521",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623913,1746190247531,"fUSD",-505.86,0.00019778,2,"2025-05-02T12:50:47.531",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623914,1746190247540,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.540",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623915,1746190247550,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.550",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623916,1746190247559,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.559",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623917,1746190247568,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.568",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623918,1746190247577,"fUSD",-191.549414,0.00019778,2,"2025-05-02T12:50:47.577",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623919,1746190247587,"fUSD",-191.549414,0.00019778,2,"2025-05-02T12:50:47.587",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623920,1746190247597,"fUSD",-191.549414,0.00019778,2,"2025-05-02T12:50:47.597",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623921,1746190247607,"fUSD",-191.549414,0.00019778,2,"2025-05-02T12:50:47.607",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623922,1746190247616,"fUSD",-191.549414,0.00019778,2,"2025-05-02T12:50:47.616",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623923,1746190247625,"fUSD",-191.549414,0.00019778,2,"2025-05-02T12:50:47.625",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623924,1746190247634,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.634",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623925,1746190247643,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.643",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623926,1746190247653,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.653",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623927,1746190247662,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.662",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623928,1746190247671,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.671",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623929,1746190247680,"fUSD",-947.23,0.00019778,2,"2025-05-02T12:50:47.680",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623930,1746190247689,"fUSD",-955.97,0.00019778,2,"2025-05-02T12:50:47.689",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623931,1746190247699,"fUSD",-450.0,0.00019778,2,"2025-05-02T12:50:47.699",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623932,1746190247708,"fUSD",-262.608575,0.00019778,2,"2025-05-02T12:50:47.708",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623933,1746190247718,"fUSD",-262.608575,0.00019778,2,"2025-05-02T12:50:47.718",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623934,1746190247729,"fUSD",-262.608575,0.00019778,2,"2025-05-02T12:50:47.729",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623935,1746190247738,"fUSD",-262.608575,0.00019778,2,"2025-05-02T12:50:47.738",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623936,1746190247748,"fUSD",-262.608575,0.00019778,2,"2025-05-02T12:50:47.748",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623937,1746190247757,"fUSD",-262.608575,0.00019778,2,"2025-05-02T12:50:47.757",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623938,1746190247767,"fUSD",-322.287606,0.00019778,2,"2025-05-02T12:50:47.767",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623939,1746190247777,"fUSD",-322.287606,0.00019778,2,"2025-05-02T12:50:47.777",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623940,1746190247786,"fUSD",-322.287606,0.00019778,2,"2025-05-02T12:50:47.786",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623941,1746190247797,"fUSD",-322.287606,0.00019778,2,"2025-05-02T12:50:47.797",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623942,1746190247806,"fUSD",-322.287606,0.00019778,2,"2025-05-02T12:50:47.806",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623943,1746190247816,"fUSD",-322.287606,0.00019778,2,"2025-05-02T12:50:47.816",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623944,1746190247829,"fUSD",-209.645607,0.00019778,2,"2025-05-02T12:50:47.829",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623945,1746190247838,"fUSD",-209.645607,0.00019778,2,"2025-05-02T12:50:47.838",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623946,1746190247847,"fUSD",-209.645607,0.00019778,2,"2025-05-02T12:50:47.847",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623947,1746190247858,"fUSD",-209.645607,0.00019778,2,"2025-05-02T12:50:47.858",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623948,1746190247867,"fUSD",-274.114377,0.00019778,2,"2025-05-02T12:50:47.867",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623949,1746190247878,"fUSD",-324.966484,0.00019778,2,"2025-05-02T12:50:47.878",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623950,1746190247889,"fUSD",-324.966484,0.00019778,2,"2025-05-02T12:50:47.889",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623951,1746190247900,"fUSD",-324.966484,0.00019778,2,"2025-05-02T12:50:47.900",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623952,1746190247911,"fUSD",-288.737159,0.00019778,2,"2025-05-02T12:50:47.911",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623953,1746190247920,"fUSD",-324.966484,0.00019778,2,"2025-05-02T12:50:47.920",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623954,1746190247931,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.931",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623955,1746190247940,"fUSD",-288.737159,0.00019778,2,"2025-05-02T12:50:47.940",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623956,1746190247949,"fUSD",-324.966484,0.00019778,2,"2025-05-02T12:50:47.949",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623957,1746190247958,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.958",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623958,1746190247967,"fUSD",-324.966484,0.00019778,2,"2025-05-02T12:50:47.967",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623959,1746190247975,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:47.975",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623960,1746190247984,"fUSD",-288.737159,0.00019778,2,"2025-05-02T12:50:47.984",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623961,1746190247993,"fUSD",-288.737159,0.00019778,2,"2025-05-02T12:50:47.993",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623962,1746190248003,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:48.003",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623963,1746190248012,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:48.012",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623964,1746190248022,"fUSD",-214.13525,0.00019778,2,"2025-05-02T12:50:48.022",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623965,1746190248030,"fUSD",-214.13525,0.00019778,2,"2025-05-02T12:50:48.030",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623966,1746190248039,"fUSD",-214.13525,0.00019778,2,"2025-05-02T12:50:48.039",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623967,1746190248048,"fUSD",-214.13525,0.00019778,2,"2025-05-02T12:50:48.048",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623968,1746190248057,"fUSD",-214.13525,0.00019778,2,"2025-05-02T12:50:48.057",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623969,1746190248066,"fUSD",-214.13525,0.00019778,2,"2025-05-02T12:50:48.066",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623970,1746190248076,"fUSD",-174.954272,0.00019778,2,"2025-05-02T12:50:48.076",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623971,1746190248085,"fUSD",-174.21281,0.00019778,2,"2025-05-02T12:50:48.085",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623972,1746190248095,"fUSD",-174.21281,0.00019778,2,"2025-05-02T12:50:48.095",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623973,1746190248104,"fUSD",-174.21281,0.00019778,2,"2025-05-02T12:50:48.104",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623974,1746190248115,"fUSD",-174.21281,0.00019778,2,"2025-05-02T12:50:48.115",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623975,1746190248125,"fUSD",-174.21281,0.00019778,2,"2025-05-02T12:50:48.125",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623976,1746190248135,"fUSD",-174.21281,0.00019778,2,"2025-05-02T12:50:48.135",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623977,1746190248145,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:48.145",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623978,1746190248155,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:48.155",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623979,1746190248165,"fUSD",-355.986078,0.00019778,2,"2025-05-02T12:50:48.165",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623980,1746190248175,"fUSD",-355.986078,0.00019778,2,"2025-05-02T12:50:48.175",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623981,1746190248185,"fUSD",-355.986078,0.00019778,2,"2025-05-02T12:50:48.185",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623982,1746190248195,"fUSD",-355.986078,0.00019778,2,"2025-05-02T12:50:48.195",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623983,1746190248205,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:48.205",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623984,1746190248214,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:48.214",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623985,1746190248225,"fUSD",-151.0,0.00019778,2,"2025-05-02T12:50:48.225",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623986,1746190248235,"fUSD",-242.464274,0.00019778,2,"2025-05-02T12:50:48.235",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623987,1746190248245,"fUSD",-156.374143,0.00019778,2,"2025-05-02T12:50:48.245",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623988,1746190248255,"fUSD",-895.57711,0.00019778,2,"2025-05-02T12:50:48.255",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623989,1746190248265,"fUSD",-895.57711,0.00019778,2,"2025-05-02T12:50:48.265",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623990,1746190248275,"fUSD",-311.336081,0.00019778,2,"2025-05-02T12:50:48.275",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623991,1746190248284,"fUSD",-311.336081,0.00019778,2,"2025-05-02T12:50:48.284",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623992,1746190248294,"fUSD",-311.336081,0.00019778,2,"2025-05-02T12:50:48.294",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623993,1746190248304,"fUSD",-311.336079,0.00019778,2,"2025-05-02T12:50:48.304",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623994,1746190248314,"fUSD",-334.4911,0.00019778,2,"2025-05-02T12:50:48.314",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623995,1746190248324,"fUSD",-334.4911,0.00019778,2,"2025-05-02T12:50:48.324",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623996,1746190248334,"fUSD",-334.4911,0.00019778,2,"2025-05-02T12:50:48.334",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623997,1746190248344,"fUSD",-334.491096,0.00019778,2,"2025-05-02T12:50:48.344",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623998,1746190248354,"fUSD",-151.0,0.00019779,2,"2025-05-02T12:50:48.354",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359623999,1746190248364,"fUSD",-151.0,0.00019779,2,"2025-05-02T12:50:48.364",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624000,1746190248374,"fUSD",-201.475204,0.00019779,2,"2025-05-02T12:50:48.374",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624001,1746190248384,"fUSD",-201.475204,0.00019779,2,"2025-05-02T12:50:48.384",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624002,1746190248393,"fUSD",-151.0,0.00019779,2,"2025-05-02T12:50:48.393",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624003,1746190248403,"fUSD",-151.0,0.00019779,2,"2025-05-02T12:50:48.403",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624004,1746190248413,"fUSD",-151.0,0.00019779,2,"2025-05-02T12:50:48.413",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624005,1746190248423,"fUSD",-205.835308,0.00019779,2,"2025-05-02T12:50:48.423",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624006,1746190248432,"fUSD",-205.835308,0.00019779,2,"2025-05-02T12:50:48.432",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624007,1746190248442,"fUSD",-151.0,0.00019779,2,"2025-05-02T12:50:48.442",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624008,1746190248452,"fUSD",-191.549414,0.00019779,2,"2025-05-02T12:50:48.452",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624009,1746190248462,"fUSD",-191.549414,0.00019779,2,"2025-05-02T12:50:48.462",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624010,1746190248472,"fUSD",-262.608575,0.00019779,2,"2025-05-02T12:50:48.472",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624011,1746190248483,"fUSD",-262.608575,0.00019779,2,"2025-05-02T12:50:48.483",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624012,1746190248493,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:50:48.493",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624013,1746190248503,"fUSD",-151.0,0.0001978,2,"2025-05-02T12:50:48.503",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624014,1746190248513,"fUSD",-187.018389,0.0001978,2,"2025-05-02T12:50:48.513",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624015,1746190248522,"fUSD",-201.475204,0.0001978,2,"2025-05-02T12:50:48.522",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624016,1746190248532,"fUSD",-201.475204,0.0001978,2,"2025-05-02T12:50:48.532",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624017,1746190248542,"fUSD",-209.645607,0.0001978,2,"2025-05-02T12:50:48.542",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624018,1746190248552,"fUSD",-209.645607,0.0001978,2,"2025-05-02T12:50:48.552",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624019,1746190248561,"fUSD",-288.737159,0.0001978,2,"2025-05-02T12:50:48.561",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624020,1746190248571,"fUSD",-288.737159,0.0001978,2,"2025-05-02T12:50:48.571",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624021,1746190248580,"fUSD",-154.947287,0.00019781,2,"2025-05-02T12:50:48.580",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624022,1746190248590,"fUSD",-150.0,0.00019787,2,"2025-05-02T12:50:48.590",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624023,1746190248600,"fUSD",-229.77016923,0.00019789,2,"2025-05-02T12:50:48.600",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624024,1746190248609,"fUSD",-2046.7402222,0.00019798,2,"2025-05-02T12:50:48.609",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624025,1746190248619,"fUSD",-201.475204,0.000198,2,"2025-05-02T12:50:48.619",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624026,1746190248629,"fUSD",-201.475204,0.000198,2,"2025-05-02T12:50:48.629",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624027,1746190248638,"fUSD",-198.66544235,0.000198,2,"2025-05-02T12:50:48.638",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624028,1746190248648,"fUSD",-1000.0,0.000198,2,"2025-05-02T12:50:48.648",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624029,1746190248657,"fUSD",-785.33932641,0.00019801,2,"2025-05-02T12:50:48.657",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624030,1746190248667,"fUSD",-150.0,0.00019823,2,"2025-05-02T12:50:48.667",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624031,1746190248676,"fUSD",-785.33932641,0.00019826,2,"2025-05-02T12:50:48.676",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624032,1746190248686,"fUSD",-229.77016923,0.00019826,2,"2025-05-02T12:50:48.686",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624033,1746190248695,"fUSD",-150.0,0.00019831,2,"2025-05-02T12:50:48.695",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624034,1746190248705,"fUSD",-895.57711,0.0001985,2,"2025-05-02T12:50:48.705",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624035,1746190248715,"fUSD",-895.57711,0.0001985,2,"2025-05-02T12:50:48.715",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624036,1746190248724,"fUSD",-785.33932641,0.0001985,2,"2025-05-02T12:50:48.724",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624037,1746190248734,"fUSD",-229.77016923,0.00019863,2,"2025-05-02T12:50:48.734",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624038,1746190248744,"fUSD",-785.33932641,0.00019875,2,"2025-05-02T12:50:48.744",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624039,1746190248753,"fUSD",-2248.07,0.00019882,2,"2025-05-02T12:50:48.753",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624040,1746190248762,"fUSD",-151.0,0.0001989,2,"2025-05-02T12:50:48.762",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624041,1746190248772,"fUSD",-355.986078,0.0001989,2,"2025-05-02T12:50:48.772",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624042,1746190248782,"fUSD",-355.986078,0.0001989,2,"2025-05-02T12:50:48.782",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624043,1746190248791,"fUSD",-1813.18545203,0.000199,2,"2025-05-02T12:50:48.791",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624044,1746190248800,"fUSD",-1105.06881905,0.000199,2,"2025-05-02T12:50:48.800",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624045,1746190248810,"fUSD",-1901.12315016,0.000199,3,"2025-05-02T12:50:48.810",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624046,1746190248824,"fUSD",-164.103,0.000199,2,"2025-05-02T12:50:48.824",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624047,1746190248834,"fUSD",-151.0,0.000199,2,"2025-05-02T12:50:48.834",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624048,1746190248843,"fUSD",-234.432655,0.000199,2,"2025-05-02T12:50:48.843",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624049,1746190248853,"fUSD",-151.0,0.000199,2,"2025-05-02T12:50:48.853",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624050,1746190248862,"fUSD",-205.835308,0.000199,2,"2025-05-02T12:50:48.862",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624051,1746190248872,"fUSD",-205.835308,0.000199,2,"2025-05-02T12:50:48.872",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624052,1746190248881,"fUSD",-151.0,0.000199,2,"2025-05-02T12:50:48.881",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624053,1746190248891,"fUSD",-191.549414,0.000199,2,"2025-05-02T12:50:48.891",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624054,1746190248901,"fUSD",-191.549414,0.000199,2,"2025-05-02T12:50:48.901",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624055,1746190248911,"fUSD",-451.39,0.000199,2,"2025-05-02T12:50:48.911",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624056,1746190248921,"fUSD",-150.0,0.000199,2,"2025-05-02T12:50:48.921",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624057,1746190248931,"fUSD",-351.92,0.000199,2,"2025-05-02T12:50:48.931",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624058,1746190248940,"fUSD",-262.608575,0.000199,2,"2025-05-02T12:50:48.940",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624059,1746190248950,"fUSD",-262.608575,0.000199,2,"2025-05-02T12:50:48.950",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624060,1746190248960,"fUSD",-322.287606,0.000199,2,"2025-05-02T12:50:48.960",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624061,1746190248969,"fUSD",-322.287606,0.000199,2,"2025-05-02T12:50:48.969",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624062,1746190248979,"fUSD",-785.33932641,0.000199,2,"2025-05-02T12:50:48.979",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624063,1746190248989,"fUSD",-209.645607,0.000199,2,"2025-05-02T12:50:48.989",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624064,1746190248999,"fUSD",-209.645607,0.000199,2,"2025-05-02T12:50:48.999",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624065,1746190249008,"fUSD",-324.966484,0.000199,2,"2025-05-02T12:50:49.008",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624066,1746190249018,"fUSD",-288.737159,0.000199,2,"2025-05-02T12:50:49.018",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624067,1746190249027,"fUSD",-324.966484,0.000199,2,"2025-05-02T12:50:49.027",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624068,1746190249037,"fUSD",-288.737159,0.000199,2,"2025-05-02T12:50:49.037",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624069,1746190249047,"fUSD",-174.21281,0.000199,2,"2025-05-02T12:50:49.047",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624070,1746190249056,"fUSD",-174.21281,0.000199,2,"2025-05-02T12:50:49.056",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624071,1746190249066,"fUSD",-151.0,0.000199,2,"2025-05-02T12:50:49.066",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624072,1746190249076,"fUSD",-151.0,0.000199,2,"2025-05-02T12:50:49.076",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624073,1746190249086,"fUSD",-192.0523596,0.000199,2,"2025-05-02T12:50:49.086",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624074,1746190249095,"fUSD",-229.77016923,0.000199,2,"2025-05-02T12:50:49.095",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624075,1746190249105,"fUSD",-1761.01662206,0.000199,2,"2025-05-02T12:50:49.105",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624076,1746190249115,"fUSD",-13424.15355404,0.000199,2,"2025-05-02T12:50:49.115",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624077,1746190249125,"fUSD",-150.0,0.00019913,2,"2025-05-02T12:50:49.125",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624078,1746190249135,"fUSD",-150.0,0.00019918,2,"2025-05-02T12:50:49.135",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624079,1746190249145,"fUSD",-797.0,0.00019922,2,"2025-05-02T12:50:49.145",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624080,1746190249154,"fUSD",-866.118,0.00019922,2,"2025-05-02T12:50:49.154",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624081,1746190249164,"fUSD",-878.0,0.00019922,2,"2025-05-02T12:50:49.164",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624082,1746190249173,"fUSD",-6753.0,0.00019922,2,"2025-05-02T12:50:49.173",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624083,1746190249183,"fUSD",-4006.0,0.00019922,2,"2025-05-02T12:50:49.183",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624084,1746190249193,"fUSD",-153.0,0.00019922,2,"2025-05-02T12:50:49.193",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624085,1746190249202,"fUSD",-151.0,0.00019922,2,"2025-05-02T12:50:49.202",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624086,1746190249211,"fUSD",-214.13525,0.00019922,2,"2025-05-02T12:50:49.211",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624087,1746190249221,"fUSD",-214.13525,0.00019922,2,"2025-05-02T12:50:49.221",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624088,1746190249231,"fUSD",-150.0,0.00019936,2,"2025-05-02T12:50:49.231",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624089,1746190249240,"fUSD",-151.0,0.00019941,2,"2025-05-02T12:50:49.240",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624090,1746190249250,"fUSD",-151.0,0.00019943,2,"2025-05-02T12:50:49.250",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624091,1746190249259,"fUSD",-1078.0,0.00019944,2,"2025-05-02T12:50:49.259",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624092,1746190249269,"fUSD",-150.0,0.00019948,2,"2025-05-02T12:50:49.269",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624093,1746190249279,"fUSD",-207.4,0.00019953,2,"2025-05-02T12:50:49.279",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624094,1746190249288,"fUSD",-151.0,0.00019954,2,"2025-05-02T12:50:49.288",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624095,1746190249298,"fUSD",-151.0,0.00019954,2,"2025-05-02T12:50:49.298",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624096,1746190249307,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T12:50:49.307",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624097,1746190249317,"fUSD",-150.0,0.00019971,2,"2025-05-02T12:50:49.317",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624098,1746190249328,"fUSD",-895.57711,0.00019971,2,"2025-05-02T12:50:49.328",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624099,1746190249338,"fUSD",-895.577115,0.00019971,2,"2025-05-02T12:50:49.338",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624100,1746190249347,"fUSD",-201.475204,0.00019972,2,"2025-05-02T12:50:49.347",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624101,1746190249357,"fUSD",-201.475204,0.00019972,2,"2025-05-02T12:50:49.357",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624102,1746190249367,"fUSD",-151.0,0.00019972,2,"2025-05-02T12:50:49.367",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624103,1746190249377,"fUSD",-151.0,0.00019972,2,"2025-05-02T12:50:49.377",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624104,1746190249387,"fUSD",-151.0,0.00019972,2,"2025-05-02T12:50:49.387",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624105,1746190249396,"fUSD",-296.229714,0.00019972,2,"2025-05-02T12:50:49.396",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624106,1746190249405,"fUSD",-205.835308,0.00019972,2,"2025-05-02T12:50:49.405",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624107,1746190249415,"fUSD",-205.835308,0.00019972,2,"2025-05-02T12:50:49.415",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624108,1746190249424,"fUSD",-205.835308,0.00019972,2,"2025-05-02T12:50:49.424",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624109,1746190249434,"fUSD",-205.835308,0.00019972,2,"2025-05-02T12:50:49.434",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624110,1746190249444,"fUSD",-251.505959,0.00019972,2,"2025-05-02T12:50:49.444",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624111,1746190249453,"fUSD",-191.549414,0.00019972,2,"2025-05-02T12:50:49.453",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624112,1746190249463,"fUSD",-191.549414,0.00019972,2,"2025-05-02T12:50:49.463",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624113,1746190249531,"fUSD",-191.549414,0.00019972,2,"2025-05-02T12:50:49.531",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624114,1746190249541,"fUSD",-191.549409,0.00019972,2,"2025-05-02T12:50:49.541",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624115,1746190249550,"fUSD",-262.608575,0.00019972,2,"2025-05-02T12:50:49.550",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624116,1746190249560,"fUSD",-262.608575,0.00019972,2,"2025-05-02T12:50:49.560",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624117,1746190249570,"fUSD",-262.608575,0.00019972,2,"2025-05-02T12:50:49.570",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624118,1746190249580,"fUSD",-262.608584,0.00019972,2,"2025-05-02T12:50:49.580",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624119,1746190249589,"fUSD",-322.287606,0.00019972,2,"2025-05-02T12:50:49.589",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624120,1746190249599,"fUSD",-322.287609,0.00019972,2,"2025-05-02T12:50:49.599",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624121,1746190249608,"fUSD",-209.645607,0.00019972,2,"2025-05-02T12:50:49.608",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624122,1746190249618,"fUSD",-209.645603,0.00019972,2,"2025-05-02T12:50:49.618",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624123,1746190249627,"fUSD",-324.966484,0.00019972,2,"2025-05-02T12:50:49.627",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624124,1746190249636,"fUSD",-288.737159,0.00019972,2,"2025-05-02T12:50:49.636",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624125,1746190249646,"fUSD",-151.0,0.00019972,2,"2025-05-02T12:50:49.646",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624126,1746190249655,"fUSD",-324.966478,0.00019972,2,"2025-05-02T12:50:49.655",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624127,1746190249664,"fUSD",-288.737154,0.00019972,2,"2025-05-02T12:50:49.664",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624128,1746190249674,"fUSD",-151.0,0.00019972,2,"2025-05-02T12:50:49.674",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624129,1746190249683,"fUSD",-151.0,0.00019972,2,"2025-05-02T12:50:49.683",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624130,1746190249693,"fUSD",-214.13525,0.00019972,2,"2025-05-02T12:50:49.693",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624131,1746190249702,"fUSD",-214.13524,0.00019972,2,"2025-05-02T12:50:49.702",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624132,1746190249711,"fUSD",-174.21281,0.00019972,2,"2025-05-02T12:50:49.711",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624133,1746190249721,"fUSD",-174.212812,0.00019972,2,"2025-05-02T12:50:49.721",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624134,1746190249731,"fUSD",-151.0,0.00019972,2,"2025-05-02T12:50:49.731",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624135,1746190249740,"fUSD",-355.986078,0.00019972,2,"2025-05-02T12:50:49.740",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624136,1746190249750,"fUSD",-355.986078,0.00019972,2,"2025-05-02T12:50:49.750",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624137,1746190249760,"fUSD",-355.986078,0.00019972,2,"2025-05-02T12:50:49.760",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624138,1746190249769,"fUSD",-355.986068,0.00019972,2,"2025-05-02T12:50:49.769",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624139,1746190249779,"fUSD",-151.0,0.00019972,2,"2025-05-02T12:50:49.779",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624140,1746190249788,"fUSD",-306.32642117,0.00019973,2,"2025-05-02T12:50:49.788",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624141,1746190249797,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T12:50:49.797",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624142,1746190249807,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.807",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624143,1746190249818,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.818",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624144,1746190249828,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.828",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624145,1746190249837,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.837",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624146,1746190249846,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.846",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624147,1746190249855,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.855",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624148,1746190249866,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T12:50:49.866",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624149,1746190249876,"fUSD",-187.65011133,0.00019973,2,"2025-05-02T12:50:49.876",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624150,1746190249885,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.885",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624151,1746190249895,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.895",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624152,1746190249906,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.906",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624153,1746190249916,"fUSD",-505.99606481,0.00019973,2,"2025-05-02T12:50:49.916",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624154,1746190249926,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.926",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624155,1746190249935,"fUSD",-500.0,0.00019973,2,"2025-05-02T12:50:49.935",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624156,1746190249945,"fUSD",-500.68110356,0.00019973,2,"2025-05-02T12:50:49.945",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624157,1746190249954,"fUSD",-502.14334775,0.00019973,2,"2025-05-02T12:50:49.954",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624158,1746190249965,"fUSD",-150.0,0.00019974,2,"2025-05-02T12:50:49.965",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624159,1746190249974,"fUSD",-150.0,0.00019978,2,"2025-05-02T12:50:49.974",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624160,1746190249985,"fUSD",-201.475204,0.00019986,2,"2025-05-02T12:50:49.985",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624161,1746190249995,"fUSD",-201.475204,0.00019986,2,"2025-05-02T12:50:49.995",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624162,1746190250004,"fUSD",-201.475204,0.00019986,2,"2025-05-02T12:50:50.004",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624163,1746190250014,"fUSD",-201.475204,0.00019986,2,"2025-05-02T12:50:50.014",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624164,1746190250023,"fUSD",-201.475204,0.00019986,2,"2025-05-02T12:50:50.023",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624165,1746190250032,"fUSD",-201.475204,0.00019986,2,"2025-05-02T12:50:50.032",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624166,1746190250042,"fUSD",-3986.2094743,0.00019986,2,"2025-05-02T12:50:50.042",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624167,1746190250051,"fUSD",-3926.3602235,0.00019986,2,"2025-05-02T12:50:50.051",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624168,1746190250061,"fUSD",-39245.03505,0.00019986,2,"2025-05-02T12:50:50.061",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624169,1746190250070,"fUSD",-38715.9438109,0.00019986,2,"2025-05-02T12:50:50.070",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624170,1746190250080,"fUSD",-57536.8789333,0.00019986,2,"2025-05-02T12:50:50.080",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624171,1746190250090,"fUSD",-56761.1818666,0.00019986,2,"2025-05-02T12:50:50.090",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624172,1746190250100,"fUSD",-2754.3929,0.00019986,2,"2025-05-02T12:50:50.100",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624173,1746190250109,"fUSD",-2446.4643,0.00019986,2,"2025-05-02T12:50:50.109",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624174,1746190250119,"fUSD",-14105.1031387,0.00019986,2,"2025-05-02T12:50:50.119",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624175,1746190250129,"fUSD",-12528.2167539,0.00019986,2,"2025-05-02T12:50:50.129",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624176,1746190250137,"fUSD",-217.11897615,0.0001999,2,"2025-05-02T12:50:50.137",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624177,1746190250147,"fUSD",-217.11897615,0.0001999,2,"2025-05-02T12:50:50.147",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624178,1746190250157,"fUSD",-150.0,0.00019994,2,"2025-05-02T12:50:50.157",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624179,1746190250167,"fUSD",-536.82485784,0.00019999,2,"2025-05-02T12:50:50.167",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624180,1746190250177,"fUSD",-500.0,0.00019999,2,"2025-05-02T12:50:50.177",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624181,1746190250186,"fUSD",-500.0,0.00019999,2,"2025-05-02T12:50:50.186",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624182,1746190250196,"fUSD",-399.31699585,0.00019999,2,"2025-05-02T12:50:50.196",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624183,1746190250205,"fUSD",-500.0,0.00019999,2,"2025-05-02T12:50:50.205",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624184,1746190250214,"fUSD",-500.0,0.00019999,2,"2025-05-02T12:50:50.214",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624185,1746190250224,"fUSD",-401.81627553,0.00019999,2,"2025-05-02T12:50:50.224",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624186,1746190250234,"fUSD",-666.0,0.00019999,2,"2025-05-02T12:50:50.234",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624187,1746190250244,"fUSD",-322.76299079,0.00019999,2,"2025-05-02T12:50:50.244",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624188,1746190250254,"fUSD",-300.0,0.00019999,2,"2025-05-02T12:50:50.254",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624189,1746190250264,"fUSD",-312.01631586,0.00019999,2,"2025-05-02T12:50:50.264",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624190,1746190250273,"fUSD",-991.82650779,0.00019999,2,"2025-05-02T12:50:50.273",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624191,1746190250282,"fUSD",-1000.0,0.00019999,2,"2025-05-02T12:50:50.282",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624192,1746190250292,"fUSD",-156670.33100402,0.0002,4,"2025-05-02T12:50:50.292",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624193,1746190250302,"fUSD",-3177888.03649566,0.0002,2,"2025-05-02T12:50:50.302",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624194,1746190250711,"fUSD",-1374.92276963,0.0002,2,"2025-05-02T12:50:50.711",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624195,1746190250728,"fUSD",-2439.74720309,0.0002,2,"2025-05-02T12:50:50.728",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624196,1746190250739,"fUSD",-4930.9037663,0.0002,2,"2025-05-02T12:50:50.739",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624197,1746190250755,"fUSD",-1509.68330927,0.0002,2,"2025-05-02T12:50:50.755",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624198,1746190250785,"fUSD",-607.46602351,0.0002,2,"2025-05-02T12:50:50.785",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624199,1746190250806,"fUSD",-9694.464142,0.0002,2,"2025-05-02T12:50:50.806",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624200,1746190250825,"fUSD",-19416.2,0.0002,2,"2025-05-02T12:50:50.825",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624201,1746190251339,"fUSD",-449.003422,0.00019776,2,"2025-05-02T12:50:51.339",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624202,1746190251349,"fUSD",-449.003422,0.00019776,2,"2025-05-02T12:50:51.349",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624203,1746190251358,"fUSD",-449.003422,0.00019777,2,"2025-05-02T12:50:51.358",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624204,1746190251368,"fUSD",-156.63736672,0.000199,2,"2025-05-02T12:50:51.368",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624205,1746190251377,"fUSD",-265.97236728,0.0002,2,"2025-05-02T12:50:51.377",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624206,1746190251389,"fUSD",-6163.41419395,0.0002,2,"2025-05-02T12:50:51.389",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624207,1746190251400,"fUSD",-295.99920458,0.0002,2,"2025-05-02T12:50:51.400",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624208,1746190251411,"fUSD",-330.22097111,0.0002,2,"2025-05-02T12:50:51.411",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624209,1746190251423,"fUSD",-387.66609591,0.0002,2,"2025-05-02T12:50:51.423",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624210,1746190251439,"fUSD",-3447.51354814,0.0002,2,"2025-05-02T12:50:51.439",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624211,1746190252048,"fUSD",-449.003422,0.00019776,2,"2025-05-02T12:50:52.048",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624212,1746190252058,"fUSD",-449.003422,0.00019776,2,"2025-05-02T12:50:52.058",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624213,1746190252067,"fUSD",-449.003422,0.00019777,2,"2025-05-02T12:50:52.067",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624214,1746190252077,"fUSD",-449.003422,0.00019777,2,"2025-05-02T12:50:52.077",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624215,1746190252086,"fUSD",-449.003422,0.00019777,2,"2025-05-02T12:50:52.086",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624216,1746190252096,"fUSD",-449.003422,0.00019777,2,"2025-05-02T12:50:52.096",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624217,1746190252105,"fUSD",-449.003422,0.00019777,2,"2025-05-02T12:50:52.105",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624218,1746190252114,"fUSD",-449.003422,0.00019777,2,"2025-05-02T12:50:52.114",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624219,1746190252124,"fUSD",-449.003422,0.00019778,2,"2025-05-02T12:50:52.124",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624220,1746190252134,"fUSD",-449.003422,0.00019922,2,"2025-05-02T12:50:52.134",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624221,1746190252143,"fUSD",-3060.12283511,0.0002,2,"2025-05-02T12:50:52.143",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624222,1746190252156,"fUSD",-3212.66273304,0.0002,2,"2025-05-02T12:50:52.156",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624223,1746190252167,"fUSD",-591.0999995,0.0002,2,"2025-05-02T12:50:52.167",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624230,1746190297194,"fUSD",979.69,0.00019025,2,"2025-05-02T12:51:37.194",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624235,1746190418624,"fUSD",250.0,0.00017,2,"2025-05-02T12:53:38.624",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624236,1746190419728,"fUSD",300.0,0.00019,2,"2025-05-02T12:53:39.728",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624248,1746190650843,"fUSD",1000.0,0.0001881,2,"2025-05-02T12:57:30.843",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624250,1746190954648,"fUSD",250.0,0.00018785,7,"2025-05-02T13:02:34.648",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624251,1746191050281,"fUSD",-200.0,0.00045253,7,"2025-05-02T13:04:10.281",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624252,1746191071010,"fUSD",154.43,0.00018785,2,"2025-05-02T13:04:31.010",0.0004526,84.33,0.983771361421248,3059439436.024031]
[359624262,1746191431588,"fUSD",-281.28198836,0.00019575,2,"2025-05-02T13:10:31.588",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624264,1746191431807,"fUSD",-918.71801164,0.00019575,2,"2025-05-02T13:10:31.807",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624265,1746191431816,"fUSD",-300.0,0.00019575,2,"2025-05-02T13:10:31.816",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624266,1746191431825,"fUSD",-300.0,0.00019575,2,"2025-05-02T13:10:31.825",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624267,1746191431834,"fUSD",-521.28202836,0.00019576,2,"2025-05-02T13:10:31.834",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624268,1746191431871,"fUSD",-205.94575427,0.00019576,2,"2025-05-02T13:10:31.871",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624269,1746191431881,"fUSD",-264.23773632,0.00019576,2,"2025-05-02T13:10:31.881",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624270,1746191431977,"fUSD",-250.0,0.00019576,2,"2025-05-02T13:10:31.977",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624310,1746191437724,"fUSD",-212.9900463,0.00019576,2,"2025-05-02T13:10:37.724",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624311,1746191437735,"fUSD",-500.0,0.00019576,2,"2025-05-02T13:10:37.735",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624312,1746191437747,"fUSD",-500.0,0.00019576,2,"2025-05-02T13:10:37.747",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624313,1746191437758,"fUSD",-374.3791321,0.00019576,2,"2025-05-02T13:10:37.758",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624314,1746191437772,"fUSD",-2248.07,0.00019675,2,"2025-05-02T13:10:37.772",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624315,1746191437785,"fUSD",-164.103,0.00019675,2,"2025-05-02T13:10:37.785",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624316,1746191437796,"fUSD",-1000.0,0.00019676,2,"2025-05-02T13:10:37.796",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624317,1746191437807,"fUSD",-55003.50479586,0.00019676,2,"2025-05-02T13:10:37.807",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624318,1746191437817,"fUSD",-2229.79288685,0.00019676,2,"2025-05-02T13:10:37.817",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624319,1746191437829,"fUSD",-7931.7034691,0.00019676,2,"2025-05-02T13:10:37.829",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624324,1746191439743,"fUSD",-2197.36889608,0.00019676,2,"2025-05-02T13:10:39.743",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624325,1746191439754,"fUSD",-2229.79288684,0.00019701,2,"2025-05-02T13:10:39.754",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624326,1746191439766,"fUSD",-10129.07236509,0.00019701,2,"2025-05-02T13:10:39.766",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624327,1746191439778,"fUSD",-166.59,0.0001972,2,"2025-05-02T13:10:39.778",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624328,1746191439789,"fUSD",-2229.79288684,0.00019726,2,"2025-05-02T13:10:39.789",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624329,1746191439800,"fUSD",-10129.07236509,0.00019726,2,"2025-05-02T13:10:39.800",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624330,1746191439811,"fUSD",-150.0,0.00019734,2,"2025-05-02T13:10:39.811",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624331,1746191439823,"fUSD",-1916.31060006,0.00019751,2,"2025-05-02T13:10:39.823",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624332,1746191439846,"fUSD",-313.48228678,0.00019751,2,"2025-05-02T13:10:39.846",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624333,1746191439857,"fUSD",-10129.07236509,0.00019751,2,"2025-05-02T13:10:39.857",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624334,1746191439868,"fUSD",-185.86498536,0.00019773,2,"2025-05-02T13:10:39.868",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624335,1746191439879,"fUSD",-543.3110312,0.00019773,2,"2025-05-02T13:10:39.879",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624336,1746191439891,"fUSD",-500.0,0.00019775,2,"2025-05-02T13:10:39.891",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624337,1746191439902,"fUSD",-186.07585118,0.00019775,2,"2025-05-02T13:10:39.902",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624338,1746191439914,"fUSD",-500.0,0.00019775,2,"2025-05-02T13:10:39.914",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624339,1746191439925,"fUSD",-500.0,0.00019775,2,"2025-05-02T13:10:39.925",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624340,1746191439936,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:10:39.936",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624341,1746191439947,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:10:39.947",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624342,1746191439957,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:10:39.957",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624343,1746191439969,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:10:39.969",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624344,1746191439980,"fUSD",-2229.79288684,0.00019776,2,"2025-05-02T13:10:39.980",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624345,1746191439991,"fUSD",-10129.07236509,0.00019776,2,"2025-05-02T13:10:39.991",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624346,1746191440003,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.003",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624347,1746191440014,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.014",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624348,1746191440025,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.025",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624349,1746191440037,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.037",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624350,1746191440048,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.048",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624351,1746191440059,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.059",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624352,1746191440070,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.070",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624353,1746191440081,"fUSD",-511.29,0.00019776,2,"2025-05-02T13:10:40.081",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624354,1746191440092,"fUSD",-453.59,0.00019776,2,"2025-05-02T13:10:40.092",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624355,1746191440103,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.103",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624356,1746191440114,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.114",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624357,1746191440125,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.125",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624358,1746191440136,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.136",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624359,1746191440147,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.147",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624360,1746191440159,"fUSD",-1470.6,0.00019776,2,"2025-05-02T13:10:40.159",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624361,1746191440170,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.170",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624362,1746191440181,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.181",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624363,1746191440192,"fUSD",-318.76601085,0.00019776,2,"2025-05-02T13:10:40.192",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624364,1746191440204,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.204",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624365,1746191440215,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.215",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624366,1746191440225,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.225",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624367,1746191440236,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.236",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624368,1746191440247,"fUSD",-867.06,0.00019776,2,"2025-05-02T13:10:40.247",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624369,1746191440258,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.258",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624370,1746191440270,"fUSD",-588.1,0.00019776,2,"2025-05-02T13:10:40.270",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624371,1746191440281,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.281",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624372,1746191440293,"fUSD",-910.4,0.00019776,2,"2025-05-02T13:10:40.293",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624373,1746191440303,"fUSD",-547.68083013,0.00019776,2,"2025-05-02T13:10:40.303",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624374,1746191440315,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.315",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624375,1746191440326,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.326",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624376,1746191440337,"fUSD",-460.35808729,0.00019776,2,"2025-05-02T13:10:40.337",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624377,1746191440349,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.349",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624378,1746191440360,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.360",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624380,1746191440371,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.371",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624381,1746191440382,"fUSD",-516.74135919,0.00019776,2,"2025-05-02T13:10:40.382",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624382,1746191440396,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.396",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624383,1746191440407,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.407",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624385,1746191440419,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.419",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624386,1746191440431,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.431",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624387,1746191440443,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.443",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624388,1746191440454,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.454",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624389,1746191440466,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.466",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624390,1746191440479,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.479",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624391,1746191440490,"fUSD",-571.15,0.00019776,2,"2025-05-02T13:10:40.490",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624392,1746191440502,"fUSD",-1089.17,0.00019776,2,"2025-05-02T13:10:40.502",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624393,1746191440513,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.513",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624394,1746191440524,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.524",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624395,1746191440536,"fUSD",-478.03787714,0.00019776,2,"2025-05-02T13:10:40.536",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624396,1746191440547,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.547",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624397,1746191440559,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.559",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624398,1746191440570,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.570",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624399,1746191440581,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.581",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624400,1746191440592,"fUSD",-653.36,0.00019776,2,"2025-05-02T13:10:40.592",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624401,1746191440603,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.603",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624402,1746191440615,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.615",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624403,1746191440626,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.626",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624404,1746191440637,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.637",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624405,1746191440649,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.649",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624406,1746191440661,"fUSD",-1142.43,0.00019776,2,"2025-05-02T13:10:40.661",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624407,1746191440672,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.672",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624408,1746191440684,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.684",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624409,1746191440695,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.695",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624410,1746191440706,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.706",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624411,1746191440719,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.719",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624412,1746191440730,"fUSD",-704.63,0.00019776,2,"2025-05-02T13:10:40.730",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624413,1746191440742,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.742",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624414,1746191440753,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.753",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624415,1746191440766,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.766",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624416,1746191440777,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.777",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624417,1746191440790,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.790",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624418,1746191440801,"fUSD",-1471.93,0.00019776,2,"2025-05-02T13:10:40.801",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624419,1746191440812,"fUSD",-842.86,0.00019776,2,"2025-05-02T13:10:40.812",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624420,1746191440823,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.823",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624421,1746191440834,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.834",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624422,1746191440845,"fUSD",-300.0,0.00019776,2,"2025-05-02T13:10:40.845",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624423,1746191440856,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.856",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624424,1746191440867,"fUSD",-678.71,0.00019776,2,"2025-05-02T13:10:40.867",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624425,1746191440878,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.878",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624426,1746191440888,"fUSD",-482.41234061,0.00019776,2,"2025-05-02T13:10:40.888",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624427,1746191440899,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.899",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624428,1746191440910,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.910",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624429,1746191440921,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.921",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624430,1746191440932,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.932",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624431,1746191440943,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.943",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624432,1746191440953,"fUSD",-616.22,0.00019776,2,"2025-05-02T13:10:40.953",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624433,1746191440964,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.964",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624434,1746191440975,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:40.975",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624435,1746191440986,"fUSD",-1149.56,0.00019776,2,"2025-05-02T13:10:40.986",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624436,1746191440996,"fUSD",-712.68,0.00019776,2,"2025-05-02T13:10:40.996",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624437,1746191441008,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.008",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624438,1746191441018,"fUSD",-224.84445446,0.00019776,2,"2025-05-02T13:10:41.018",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624439,1746191441029,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.029",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624440,1746191441040,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.040",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624441,1746191441050,"fUSD",-480.76,0.00019776,2,"2025-05-02T13:10:41.050",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624442,1746191441061,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.061",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624443,1746191441071,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.071",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624444,1746191441082,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.082",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624445,1746191441093,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.093",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624446,1746191441103,"fUSD",-753.74,0.00019776,2,"2025-05-02T13:10:41.103",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624447,1746191441114,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.114",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624448,1746191441124,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.124",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624449,1746191441135,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.135",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624450,1746191441145,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.145",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624451,1746191441156,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.156",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624452,1746191441167,"fUSD",-627.99,0.00019776,2,"2025-05-02T13:10:41.167",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624453,1746191441177,"fUSD",-2213.38,0.00019776,2,"2025-05-02T13:10:41.177",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624454,1746191441187,"fUSD",-488.54320447,0.00019776,2,"2025-05-02T13:10:41.187",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624455,1746191441199,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.199",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624456,1746191441209,"fUSD",-671.12,0.00019776,2,"2025-05-02T13:10:41.209",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624457,1746191441220,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.220",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624458,1746191441231,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.231",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624459,1746191441242,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.242",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624460,1746191441253,"fUSD",-608.39,0.00019776,2,"2025-05-02T13:10:41.253",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624461,1746191441264,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.264",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624462,1746191441274,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.274",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624463,1746191441285,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.285",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624464,1746191441297,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.297",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624465,1746191441307,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.307",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624466,1746191441318,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.318",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624467,1746191441329,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.329",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624468,1746191441340,"fUSD",-3223.56,0.00019776,2,"2025-05-02T13:10:41.340",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624469,1746191441351,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.351",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624470,1746191441364,"fUSD",-486.88,0.00019776,2,"2025-05-02T13:10:41.364",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624471,1746191441375,"fUSD",-1033.89,0.00019776,2,"2025-05-02T13:10:41.375",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624472,1746191441386,"fUSD",-577.83,0.00019776,2,"2025-05-02T13:10:41.386",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624473,1746191441401,"fUSD",-3214.15,0.00019776,2,"2025-05-02T13:10:41.401",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624474,1746191441419,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.419",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624475,1746191441430,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.430",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624476,1746191441442,"fUSD",-529.71,0.00019776,2,"2025-05-02T13:10:41.442",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624477,1746191441453,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.453",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624478,1746191441464,"fUSD",-827.6,0.00019776,2,"2025-05-02T13:10:41.464",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624479,1746191441476,"fUSD",-558.93,0.00019776,2,"2025-05-02T13:10:41.476",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624480,1746191441487,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.487",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624481,1746191441498,"fUSD",-617.17,0.00019776,2,"2025-05-02T13:10:41.498",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624482,1746191441510,"fUSD",-452.28,0.00019776,2,"2025-05-02T13:10:41.510",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624483,1746191441520,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.520",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624484,1746191441532,"fUSD",-979.1,0.00019776,2,"2025-05-02T13:10:41.532",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624485,1746191441543,"fUSD",-741.84,0.00019776,2,"2025-05-02T13:10:41.543",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624486,1746191441553,"fUSD",-1350.96,0.00019776,2,"2025-05-02T13:10:41.553",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624487,1746191441564,"fUSD",-505.86,0.00019776,2,"2025-05-02T13:10:41.564",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624488,1746191441575,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.575",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624489,1746191441587,"fUSD",-391.16393632,0.00019776,2,"2025-05-02T13:10:41.587",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624490,1746191441597,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.597",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624491,1746191441608,"fUSD",-350.41375353,0.00019776,2,"2025-05-02T13:10:41.608",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624492,1746191441620,"fUSD",-1060.04,0.00019776,2,"2025-05-02T13:10:41.620",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624493,1746191441630,"fUSD",-605.56,0.00019776,2,"2025-05-02T13:10:41.630",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624494,1746191441641,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.641",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624495,1746191441652,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.652",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624496,1746191441662,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.662",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624497,1746191441673,"fUSD",-509.74,0.00019776,2,"2025-05-02T13:10:41.673",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624498,1746191441684,"fUSD",-1113.24,0.00019776,2,"2025-05-02T13:10:41.684",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624499,1746191441695,"fUSD",-1357.56,0.00019776,2,"2025-05-02T13:10:41.695",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624500,1746191441706,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:41.706",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624501,1746191442160,"fUSD",-1271.8,0.00019776,2,"2025-05-02T13:10:42.160",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624502,1746191442184,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.184",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624503,1746191442194,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.194",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624504,1746191442203,"fUSD",-459.6,0.00019776,2,"2025-05-02T13:10:42.203",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624505,1746191442213,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.213",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624506,1746191442222,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.222",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624507,1746191442232,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.232",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624508,1746191442241,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.241",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624509,1746191442251,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.251",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624510,1746191442261,"fUSD",-947.23,0.00019776,2,"2025-05-02T13:10:42.261",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624511,1746191442271,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.271",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624512,1746191442280,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.280",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624513,1746191442289,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.289",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624514,1746191442298,"fUSD",-514.03,0.00019776,2,"2025-05-02T13:10:42.298",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624515,1746191442307,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.307",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624516,1746191442318,"fUSD",-741.84,0.00019776,2,"2025-05-02T13:10:42.318",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624517,1746191442327,"fUSD",-955.97,0.00019776,2,"2025-05-02T13:10:42.327",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624518,1746191442336,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.336",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624519,1746191442346,"fUSD",-739.41,0.00019776,2,"2025-05-02T13:10:42.346",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624520,1746191442356,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.356",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624521,1746191442365,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.365",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624522,1746191442375,"fUSD",-248.25267956,0.00019776,2,"2025-05-02T13:10:42.375",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624523,1746191442384,"fUSD",-704.26,0.00019776,2,"2025-05-02T13:10:42.384",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624524,1746191442396,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.396",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624525,1746191442405,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.405",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624526,1746191442415,"fUSD",-587.57,0.00019776,2,"2025-05-02T13:10:42.415",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624527,1746191442425,"fUSD",-485.93,0.00019776,2,"2025-05-02T13:10:42.425",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624528,1746191442434,"fUSD",-600.87,0.00019776,2,"2025-05-02T13:10:42.434",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624529,1746191442445,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.445",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624531,1746191442455,"fUSD",-574.43,0.00019776,2,"2025-05-02T13:10:42.455",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624533,1746191442464,"fUSD",-1519.18,0.00019776,2,"2025-05-02T13:10:42.464",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624535,1746191442476,"fUSD",-486.13792867,0.00019776,2,"2025-05-02T13:10:42.476",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624537,1746191442485,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.485",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624538,1746191442495,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.495",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624539,1746191442505,"fUSD",-839.28,0.00019776,2,"2025-05-02T13:10:42.505",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624540,1746191442514,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.514",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624541,1746191442524,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.524",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624542,1746191442534,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.534",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624543,1746191442545,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.545",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624545,1746191442554,"fUSD",-789.92,0.00019776,2,"2025-05-02T13:10:42.554",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624547,1746191442564,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.564",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624549,1746191442575,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.575",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624550,1746191442585,"fUSD",-1987.86,0.00019776,2,"2025-05-02T13:10:42.585",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624551,1746191442594,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.594",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624552,1746191442604,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.604",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624553,1746191442613,"fUSD",-980.04,0.00019776,2,"2025-05-02T13:10:42.613",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624554,1746191442623,"fUSD",-1007.58,0.00019776,2,"2025-05-02T13:10:42.623",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624555,1746191442632,"fUSD",-2023.13,0.00019776,2,"2025-05-02T13:10:42.632",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624556,1746191442641,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.641",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624557,1746191442650,"fUSD",-725.45,0.00019776,2,"2025-05-02T13:10:42.650",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624558,1746191442659,"fUSD",-807.33,0.00019776,2,"2025-05-02T13:10:42.659",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624559,1746191442669,"fUSD",-685.7,0.00019776,2,"2025-05-02T13:10:42.669",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624560,1746191442679,"fUSD",-484.34,0.00019776,2,"2025-05-02T13:10:42.679",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624561,1746191442688,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.688",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624562,1746191442697,"fUSD",-747.04,0.00019776,2,"2025-05-02T13:10:42.697",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624563,1746191442707,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.707",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624564,1746191442716,"fUSD",-786.83,0.00019776,2,"2025-05-02T13:10:42.716",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624565,1746191442726,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.726",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624566,1746191442735,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.735",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624567,1746191442743,"fUSD",-2512.92,0.00019776,2,"2025-05-02T13:10:42.743",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624568,1746191442752,"fUSD",-4905.01,0.00019776,2,"2025-05-02T13:10:42.752",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624569,1746191442761,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.761",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624570,1746191442770,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.770",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624571,1746191442779,"fUSD",-703.9,0.00019776,2,"2025-05-02T13:10:42.779",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624572,1746191442788,"fUSD",-799.86,0.00019776,2,"2025-05-02T13:10:42.788",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624573,1746191442798,"fUSD",-2344.03,0.00019776,2,"2025-05-02T13:10:42.798",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624574,1746191442807,"fUSD",-669.43,0.00019776,2,"2025-05-02T13:10:42.807",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624575,1746191442816,"fUSD",-488.68,0.00019776,2,"2025-05-02T13:10:42.816",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624576,1746191442825,"fUSD",-1234.64,0.00019776,2,"2025-05-02T13:10:42.825",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624577,1746191442835,"fUSD",-973.78,0.00019776,2,"2025-05-02T13:10:42.835",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624578,1746191442844,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.844",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624579,1746191442854,"fUSD",-738.65,0.00019776,2,"2025-05-02T13:10:42.854",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624580,1746191442864,"fUSD",-2194.09,0.00019776,2,"2025-05-02T13:10:42.864",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624581,1746191442873,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.873",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624582,1746191442882,"fUSD",-823.86,0.00019776,2,"2025-05-02T13:10:42.882",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624583,1746191442891,"fUSD",-1248.4,0.00019776,2,"2025-05-02T13:10:42.891",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624584,1746191442901,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.901",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624585,1746191442910,"fUSD",-720.84,0.00019776,2,"2025-05-02T13:10:42.910",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624586,1746191442919,"fUSD",-1439.76,0.00019776,2,"2025-05-02T13:10:42.919",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624587,1746191442929,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.929",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624588,1746191442938,"fUSD",-997.31,0.00019776,2,"2025-05-02T13:10:42.938",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624589,1746191442947,"fUSD",-482.46,0.00019776,2,"2025-05-02T13:10:42.947",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624590,1746191442956,"fUSD",-942.34,0.00019776,2,"2025-05-02T13:10:42.956",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624591,1746191442966,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.966",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624592,1746191442975,"fUSD",-6538.11,0.00019776,2,"2025-05-02T13:10:42.975",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624593,1746191442984,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:42.984",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624595,1746191442993,"fUSD",-6648.93,0.00019776,2,"2025-05-02T13:10:42.993",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624596,1746191443002,"fUSD",-954.54,0.00019776,2,"2025-05-02T13:10:43.002",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624597,1746191443011,"fUSD",-559.01,0.00019776,2,"2025-05-02T13:10:43.011",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624598,1746191443021,"fUSD",-6335.32,0.00019776,2,"2025-05-02T13:10:43.021",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624599,1746191443030,"fUSD",-941.46,0.00019776,2,"2025-05-02T13:10:43.030",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624600,1746191443039,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.039",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624601,1746191443048,"fUSD",-853.87,0.00019776,2,"2025-05-02T13:10:43.048",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624603,1746191443057,"fUSD",-651.11,0.00019776,2,"2025-05-02T13:10:43.057",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624605,1746191443067,"fUSD",-857.7,0.00019776,2,"2025-05-02T13:10:43.067",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624607,1746191443076,"fUSD",-591.31,0.00019776,2,"2025-05-02T13:10:43.076",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624608,1746191443084,"fUSD",-6536.57,0.00019776,2,"2025-05-02T13:10:43.084",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624609,1746191443093,"fUSD",-1284.2,0.00019776,2,"2025-05-02T13:10:43.093",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624610,1746191443102,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.102",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624612,1746191443111,"fUSD",-1052.23,0.00019776,2,"2025-05-02T13:10:43.111",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624614,1746191443120,"fUSD",-1420.49,0.00019776,2,"2025-05-02T13:10:43.120",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624616,1746191443129,"fUSD",-124236.96,0.00019776,2,"2025-05-02T13:10:43.129",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624618,1746191443138,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.138",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624620,1746191443148,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.148",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624622,1746191443157,"fUSD",-1500.42,0.00019776,2,"2025-05-02T13:10:43.157",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624624,1746191443166,"fUSD",-543.96,0.00019776,2,"2025-05-02T13:10:43.166",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624626,1746191443175,"fUSD",-504.49,0.00019776,2,"2025-05-02T13:10:43.175",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624628,1746191443185,"fUSD",-6802.55,0.00019776,2,"2025-05-02T13:10:43.185",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624630,1746191443195,"fUSD",-662.74,0.00019776,2,"2025-05-02T13:10:43.195",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624632,1746191443204,"fUSD",-492.66,0.00019776,2,"2025-05-02T13:10:43.204",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624633,1746191443213,"fUSD",-35585.84,0.00019776,2,"2025-05-02T13:10:43.213",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624634,1746191443223,"fUSD",-696.75,0.00019776,2,"2025-05-02T13:10:43.223",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624635,1746191443232,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.232",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624636,1746191443241,"fUSD",-761.99,0.00019776,2,"2025-05-02T13:10:43.241",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624637,1746191443250,"fUSD",-20195.9,0.00019776,2,"2025-05-02T13:10:43.250",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624638,1746191443259,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.259",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624639,1746191443269,"fUSD",-1879.31,0.00019776,2,"2025-05-02T13:10:43.269",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624640,1746191443278,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.278",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624641,1746191443287,"fUSD",-769.08,0.00019776,2,"2025-05-02T13:10:43.287",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624642,1746191443297,"fUSD",-639.9,0.00019776,2,"2025-05-02T13:10:43.297",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624643,1746191443307,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.307",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624644,1746191443316,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.316",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624645,1746191443325,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:43.325",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624646,1746191443335,"fUSD",-1113.24,0.00019777,2,"2025-05-02T13:10:43.335",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624647,1746191443344,"fUSD",-1113.24,0.00019777,2,"2025-05-02T13:10:43.344",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624648,1746191443353,"fUSD",-1915.636177,0.00019782,2,"2025-05-02T13:10:43.353",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624649,1746191443363,"fUSD",-1478.300241,0.00019782,2,"2025-05-02T13:10:43.363",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624650,1746191443372,"fUSD",-1915.636177,0.00019784,2,"2025-05-02T13:10:43.372",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624651,1746191443381,"fUSD",-1478.300241,0.00019784,2,"2025-05-02T13:10:43.381",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624652,1746191443392,"fUSD",-1915.636177,0.00019785,2,"2025-05-02T13:10:43.392",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624653,1746191443404,"fUSD",-1915.636177,0.00019785,2,"2025-05-02T13:10:43.404",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624654,1746191443414,"fUSD",-1478.300241,0.00019785,2,"2025-05-02T13:10:43.414",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624655,1746191443423,"fUSD",-1478.300241,0.00019785,2,"2025-05-02T13:10:43.423",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624656,1746191443434,"fUSD",-1915.636177,0.00019786,2,"2025-05-02T13:10:43.434",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624657,1746191443443,"fUSD",-1478.300241,0.00019786,2,"2025-05-02T13:10:43.443",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624658,1746191443452,"fUSD",-1915.636177,0.00019787,2,"2025-05-02T13:10:43.452",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624659,1746191443462,"fUSD",-1478.300241,0.00019787,2,"2025-05-02T13:10:43.462",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624660,1746191443471,"fUSD",-1915.636177,0.00019789,2,"2025-05-02T13:10:43.471",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624661,1746191443481,"fUSD",-1478.300241,0.00019789,2,"2025-05-02T13:10:43.481",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624662,1746191443491,"fUSD",-1915.636177,0.00019791,2,"2025-05-02T13:10:43.491",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624663,1746191443501,"fUSD",-1478.300241,0.00019791,2,"2025-05-02T13:10:43.501",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624664,1746191443510,"fUSD",-1915.636177,0.00019793,2,"2025-05-02T13:10:43.510",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624665,1746191443519,"fUSD",-1478.300241,0.00019793,2,"2025-05-02T13:10:43.519",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624666,1746191443529,"fUSD",-2046.7402222,0.00019799,2,"2025-05-02T13:10:43.529",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624667,1746191443538,"fUSD",-1620.7313,0.000198,2,"2025-05-02T13:10:43.538",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624668,1746191443548,"fUSD",-2229.79288684,0.000198,2,"2025-05-02T13:10:43.548",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624669,1746191443557,"fUSD",-10129.07236509,0.000198,2,"2025-05-02T13:10:43.557",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624670,1746191443567,"fUSD",-150.0,0.00019801,2,"2025-05-02T13:10:43.567",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624671,1746191443576,"fUSD",-866.118,0.00019823,2,"2025-05-02T13:10:43.576",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624672,1746191443585,"fUSD",-4006.0,0.00019823,2,"2025-05-02T13:10:43.585",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624673,1746191443594,"fUSD",-6753.0,0.00019823,2,"2025-05-02T13:10:43.594",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624674,1746191443604,"fUSD",-153.0,0.00019823,2,"2025-05-02T13:10:43.604",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624675,1746191443613,"fUSD",-878.0,0.00019823,2,"2025-05-02T13:10:43.613",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624676,1746191443622,"fUSD",-1915.636177,0.00019825,2,"2025-05-02T13:10:43.622",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624677,1746191443632,"fUSD",-1478.300241,0.00019825,2,"2025-05-02T13:10:43.632",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624678,1746191443641,"fUSD",-2229.79288684,0.00019825,2,"2025-05-02T13:10:43.641",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624679,1746191443652,"fUSD",-10129.07236509,0.00019825,2,"2025-05-02T13:10:43.652",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624680,1746191443662,"fUSD",-2229.79288684,0.0001985,2,"2025-05-02T13:10:43.662",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624681,1746191443671,"fUSD",-10129.07236509,0.0001985,2,"2025-05-02T13:10:43.671",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624682,1746191443680,"fUSD",-150.0,0.00019856,2,"2025-05-02T13:10:43.680",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624683,1746191443689,"fUSD",-2229.79288684,0.00019875,2,"2025-05-02T13:10:43.689",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624684,1746191443699,"fUSD",-10129.07236509,0.00019875,2,"2025-05-02T13:10:43.699",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624685,1746191443708,"fUSD",-12500.0,0.00019882,2,"2025-05-02T13:10:43.708",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624686,1746191443717,"fUSD",-12500.0,0.00019891,2,"2025-05-02T13:10:43.717",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624687,1746191443727,"fUSD",-5800.0,0.00019892,2,"2025-05-02T13:10:43.727",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624688,1746191443736,"fUSD",-150.0,0.00019892,2,"2025-05-02T13:10:43.736",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624689,1746191443746,"fUSD",-150.0,0.00019899,2,"2025-05-02T13:10:43.746",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624690,1746191443755,"fUSD",-1466.75590767,0.00019899,2,"2025-05-02T13:10:43.755",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624691,1746191443764,"fUSD",-1466.75590766,0.000199,2,"2025-05-02T13:10:43.764",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624692,1746191443774,"fUSD",-12500.0,0.000199,2,"2025-05-02T13:10:43.774",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624693,1746191443783,"fUSD",-5800.0,0.000199,2,"2025-05-02T13:10:43.783",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624694,1746191443793,"fUSD",-12500.0,0.000199,2,"2025-05-02T13:10:43.793",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624695,1746191443803,"fUSD",-7380.60260689,0.000199,2,"2025-05-02T13:10:43.803",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624696,1746191443812,"fUSD",-2229.79288684,0.000199,2,"2025-05-02T13:10:43.812",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624697,1746191443821,"fUSD",-1813.18545203,0.000199,2,"2025-05-02T13:10:43.821",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624698,1746191443831,"fUSD",-1466.75590766,0.000199,2,"2025-05-02T13:10:43.831",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624699,1746191443840,"fUSD",-156.2251907,0.000199,2,"2025-05-02T13:10:43.840",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624700,1746191443849,"fUSD",-1761.01662206,0.000199,2,"2025-05-02T13:10:43.849",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624701,1746191443858,"fUSD",-10129.07236509,0.000199,2,"2025-05-02T13:10:43.858",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624702,1746191443868,"fUSD",-156.22519066,0.00019908,2,"2025-05-02T13:10:43.868",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624703,1746191443877,"fUSD",-156.22519066,0.00019917,2,"2025-05-02T13:10:43.877",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624704,1746191443886,"fUSD",-150.0,0.00019932,2,"2025-05-02T13:10:43.886",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624705,1746191443895,"fUSD",-150.0,0.00019944,2,"2025-05-02T13:10:43.895",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624706,1746191443905,"fUSD",-797.0,0.00019944,2,"2025-05-02T13:10:43.905",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624707,1746191443914,"fUSD",-151.0,0.00019954,2,"2025-05-02T13:10:43.914",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624708,1746191443923,"fUSD",-1113.24,0.00019971,2,"2025-05-02T13:10:43.923",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624709,1746191443932,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T13:10:43.932",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624710,1746191443942,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:10:43.942",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624711,1746191443951,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:10:43.951",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624712,1746191443960,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:10:43.960",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624713,1746191443970,"fUSD",-306.32642117,0.00019973,2,"2025-05-02T13:10:43.970",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624714,1746191443979,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:10:43.979",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624715,1746191443988,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T13:10:43.988",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624716,1746191443997,"fUSD",-500.8896261,0.00019973,2,"2025-05-02T13:10:43.997",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624717,1746191444007,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:10:44.007",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624718,1746191444016,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:10:44.016",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624719,1746191444025,"fUSD",-150.0,0.00019982,2,"2025-05-02T13:10:44.025",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624720,1746191444035,"fUSD",-150.0,0.00019985,2,"2025-05-02T13:10:44.035",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624721,1746191444045,"fUSD",-1113.24,0.00019985,2,"2025-05-02T13:10:44.045",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624722,1746191444054,"fUSD",-1068.0,0.00019986,2,"2025-05-02T13:10:44.054",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624723,1746191444063,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T13:10:44.063",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624724,1746191444072,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T13:10:44.072",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624725,1746191444082,"fUSD",-300.0,0.00019999,2,"2025-05-02T13:10:44.082",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624726,1746191444091,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.091",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624727,1746191444101,"fUSD",-666.0,0.00019999,2,"2025-05-02T13:10:44.101",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624728,1746191444110,"fUSD",-300.0,0.00019999,2,"2025-05-02T13:10:44.110",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624729,1746191444120,"fUSD",-300.0,0.00019999,2,"2025-05-02T13:10:44.120",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624730,1746191444129,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.129",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624731,1746191444139,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.139",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624732,1746191444148,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.148",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624733,1746191444157,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.157",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624734,1746191444166,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.166",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624735,1746191444175,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.175",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624736,1746191444184,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.184",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624737,1746191444194,"fUSD",-531.05,0.00019999,2,"2025-05-02T13:10:44.194",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624738,1746191444203,"fUSD",-616.32,0.00019999,2,"2025-05-02T13:10:44.203",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624739,1746191444213,"fUSD",-488.78,0.00019999,2,"2025-05-02T13:10:44.213",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624740,1746191444222,"fUSD",-525.58,0.00019999,2,"2025-05-02T13:10:44.222",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624741,1746191444231,"fUSD",-601.12,0.00019999,2,"2025-05-02T13:10:44.231",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624742,1746191444241,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.241",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624743,1746191444250,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.250",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624744,1746191444259,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.259",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624745,1746191444269,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.269",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624746,1746191444279,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.279",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624747,1746191444288,"fUSD",-1118.54,0.00019999,2,"2025-05-02T13:10:44.288",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624748,1746191444299,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.299",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624749,1746191444309,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.309",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624750,1746191444318,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.318",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624751,1746191444327,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.327",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624752,1746191444337,"fUSD",-460.16,0.00019999,2,"2025-05-02T13:10:44.337",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624753,1746191444347,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.347",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624754,1746191444356,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.356",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624755,1746191444366,"fUSD",-504.74,0.00019999,2,"2025-05-02T13:10:44.366",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624756,1746191444375,"fUSD",-250.0,0.00019999,2,"2025-05-02T13:10:44.375",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624757,1746191444385,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.385",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624758,1746191444398,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.398",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624759,1746191444407,"fUSD",-491.02,0.00019999,2,"2025-05-02T13:10:44.407",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624760,1746191444417,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.417",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624761,1746191444427,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.427",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624762,1746191444436,"fUSD",-466.84,0.00019999,2,"2025-05-02T13:10:44.436",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624763,1746191444446,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.446",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624764,1746191444456,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.456",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624765,1746191444465,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.465",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624766,1746191444475,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.475",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624767,1746191444485,"fUSD",-511.17,0.00019999,2,"2025-05-02T13:10:44.485",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624768,1746191444495,"fUSD",-529.78,0.00019999,2,"2025-05-02T13:10:44.495",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624769,1746191444506,"fUSD",-527.42,0.00019999,2,"2025-05-02T13:10:44.506",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624770,1746191444516,"fUSD",-520.67,0.00019999,2,"2025-05-02T13:10:44.516",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624771,1746191444525,"fUSD",-502.43,0.00019999,2,"2025-05-02T13:10:44.525",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624772,1746191444535,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.535",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624773,1746191444545,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.545",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624774,1746191444555,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.555",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624775,1746191444564,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.564",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624776,1746191444574,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.574",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624777,1746191444583,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.583",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624778,1746191444594,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.594",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624779,1746191444604,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.604",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624780,1746191444613,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.613",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624781,1746191444623,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.623",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624782,1746191444633,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.633",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624783,1746191444642,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.642",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624784,1746191444651,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.651",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624785,1746191444660,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.660",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624786,1746191444671,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.671",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624787,1746191444682,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.682",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624788,1746191444691,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:10:44.691",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624789,1746191444700,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.700",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624790,1746191444710,"fUSD",-480.10416411,0.00019999,2,"2025-05-02T13:10:44.710",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624791,1746191444719,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.719",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624792,1746191444729,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.729",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624793,1746191444738,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.738",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624794,1746191444748,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.748",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624795,1746191444758,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.758",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624796,1746191444767,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.767",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624797,1746191444777,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.777",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624798,1746191444786,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.786",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624799,1746191444797,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.797",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624800,1746191444806,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.806",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624801,1746191444815,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.815",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624802,1746191444824,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.824",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624803,1746191444834,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.834",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624804,1746191444844,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.844",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624805,1746191444853,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.853",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624806,1746191444863,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:10:44.863",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624807,1746191444872,"fUSD",-1113.41570618,0.00019999,2,"2025-05-02T13:10:44.872",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624808,1746191444882,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.882",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624809,1746191444892,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.892",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624810,1746191444901,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.901",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624811,1746191444912,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.912",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624812,1746191444921,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.921",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624813,1746191444931,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.931",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624814,1746191444940,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.940",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624815,1746191444949,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.949",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624816,1746191444959,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.959",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624817,1746191444968,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.968",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624818,1746191444978,"fUSD",-551.33,0.00019999,2,"2025-05-02T13:10:44.978",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624819,1746191444987,"fUSD",-1619.8,0.00019999,2,"2025-05-02T13:10:44.987",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624820,1746191444997,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:44.997",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624821,1746191445166,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.166",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624822,1746191445188,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.188",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624823,1746191445198,"fUSD",-522.21,0.00019999,2,"2025-05-02T13:10:45.198",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624824,1746191445207,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.207",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624825,1746191445217,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.217",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624826,1746191445226,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.226",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624827,1746191445235,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.235",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624828,1746191445245,"fUSD",-499.68,0.00019999,2,"2025-05-02T13:10:45.245",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624829,1746191445255,"fUSD",-462.79,0.00019999,2,"2025-05-02T13:10:45.255",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624830,1746191445265,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.265",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624831,1746191445274,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.274",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624832,1746191445284,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.284",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624833,1746191445296,"fUSD",-481.98,0.00019999,2,"2025-05-02T13:10:45.296",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624834,1746191445305,"fUSD",-815.81,0.00019999,2,"2025-05-02T13:10:45.305",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624835,1746191445315,"fUSD",-466.12822796,0.00019999,2,"2025-05-02T13:10:45.315",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624836,1746191445324,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.324",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624837,1746191445334,"fUSD",-221.30547546,0.00019999,2,"2025-05-02T13:10:45.334",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624838,1746191445343,"fUSD",-673.3,0.00019999,2,"2025-05-02T13:10:45.343",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624839,1746191445353,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.353",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624840,1746191445364,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.364",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624841,1746191445374,"fUSD",-723.38,0.00019999,2,"2025-05-02T13:10:45.374",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624842,1746191445384,"fUSD",-682.65,0.00019999,2,"2025-05-02T13:10:45.384",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624843,1746191445395,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.395",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624844,1746191445406,"fUSD",-477.68,0.00019999,2,"2025-05-02T13:10:45.406",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624845,1746191445416,"fUSD",-412.29410522,0.00019999,2,"2025-05-02T13:10:45.416",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624847,1746191445425,"fUSD",-578.8,0.00019999,2,"2025-05-02T13:10:45.425",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624849,1746191445435,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.435",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624850,1746191445444,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.444",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624851,1746191445453,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.453",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624852,1746191445464,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.464",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624853,1746191445474,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.474",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624854,1746191445484,"fUSD",-533.67,0.00019999,2,"2025-05-02T13:10:45.484",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624855,1746191445493,"fUSD",-564.82,0.00019999,2,"2025-05-02T13:10:45.493",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624856,1746191445503,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.503",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624857,1746191445512,"fUSD",-784.76,0.00019999,2,"2025-05-02T13:10:45.512",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624858,1746191445522,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.522",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624860,1746191445531,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.531",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624861,1746191445541,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.541",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624862,1746191445551,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.551",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624863,1746191445560,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.560",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624864,1746191445570,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.570",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624865,1746191445579,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.579",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624866,1746191445589,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.589",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624867,1746191445598,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.598",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624868,1746191445608,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.608",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624869,1746191445618,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.618",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624870,1746191445627,"fUSD",-652.96,0.00019999,2,"2025-05-02T13:10:45.627",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624871,1746191445638,"fUSD",-517.08,0.00019999,2,"2025-05-02T13:10:45.638",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624872,1746191445647,"fUSD",-668.22,0.00019999,2,"2025-05-02T13:10:45.647",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624873,1746191445658,"fUSD",-545.91,0.00019999,2,"2025-05-02T13:10:45.658",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624874,1746191445669,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.669",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624875,1746191445678,"fUSD",-554.82,0.00019999,2,"2025-05-02T13:10:45.678",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624876,1746191445689,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.689",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624877,1746191445697,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.697",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624878,1746191445708,"fUSD",-505.61,0.00019999,2,"2025-05-02T13:10:45.708",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624879,1746191445721,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.721",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624880,1746191445730,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.730",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624881,1746191445740,"fUSD",-484.47,0.00019999,2,"2025-05-02T13:10:45.740",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624882,1746191445751,"fUSD",-583.34487204,0.00019999,2,"2025-05-02T13:10:45.751",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624883,1746191445761,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.761",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624884,1746191445771,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.771",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624885,1746191445780,"fUSD",-699.92,0.00019999,2,"2025-05-02T13:10:45.780",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624886,1746191445790,"fUSD",-582.47,0.00019999,2,"2025-05-02T13:10:45.790",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624887,1746191445801,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.801",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624888,1746191445811,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.811",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624889,1746191445821,"fUSD",-471.28589695,0.00019999,2,"2025-05-02T13:10:45.821",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624890,1746191445830,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.830",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624891,1746191445840,"fUSD",-1902.24,0.00019999,2,"2025-05-02T13:10:45.840",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624892,1746191445849,"fUSD",-516.56880294,0.00019999,2,"2025-05-02T13:10:45.849",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624893,1746191445859,"fUSD",-1780.32,0.00019999,2,"2025-05-02T13:10:45.859",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624894,1746191445869,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.869",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624895,1746191445878,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.878",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624896,1746191445888,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.888",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624897,1746191445897,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.897",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624898,1746191445906,"fUSD",-292.14118514,0.00019999,2,"2025-05-02T13:10:45.906",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624899,1746191445916,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.916",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624900,1746191445925,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.925",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624901,1746191445935,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.935",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624902,1746191445944,"fUSD",-590.37976256,0.00019999,2,"2025-05-02T13:10:45.944",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624903,1746191445953,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.953",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624904,1746191445963,"fUSD",-3277.54,0.00019999,2,"2025-05-02T13:10:45.963",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624906,1746191445972,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.972",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624907,1746191445981,"fUSD",-542.22,0.00019999,2,"2025-05-02T13:10:45.981",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624908,1746191445991,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:45.991",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624909,1746191446001,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.001",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624910,1746191446010,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.010",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624911,1746191446020,"fUSD",-759.26,0.00019999,2,"2025-05-02T13:10:46.020",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624913,1746191446029,"fUSD",-609.64,0.00019999,2,"2025-05-02T13:10:46.029",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624915,1746191446039,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.039",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624916,1746191446049,"fUSD",-557.19,0.00019999,2,"2025-05-02T13:10:46.049",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624917,1746191446059,"fUSD",-970.99,0.00019999,2,"2025-05-02T13:10:46.059",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624918,1746191446068,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.068",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624919,1746191446078,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.078",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624920,1746191446087,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.087",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624921,1746191446096,"fUSD",-604.9,0.00019999,2,"2025-05-02T13:10:46.096",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624922,1746191446106,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.106",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624923,1746191446115,"fUSD",-897.11,0.00019999,2,"2025-05-02T13:10:46.115",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624924,1746191446124,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.124",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624925,1746191446133,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.133",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624926,1746191446143,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.143",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624927,1746191446152,"fUSD",-1452.48,0.00019999,2,"2025-05-02T13:10:46.152",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624928,1746191446162,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.162",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624929,1746191446172,"fUSD",-2948.38,0.00019999,2,"2025-05-02T13:10:46.172",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624930,1746191446182,"fUSD",-561.45,0.00019999,2,"2025-05-02T13:10:46.182",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624931,1746191446191,"fUSD",-14206.74,0.00019999,2,"2025-05-02T13:10:46.191",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624932,1746191446201,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.201",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624933,1746191446211,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.211",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624934,1746191446220,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.220",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624935,1746191446230,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.230",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624936,1746191446239,"fUSD",-985.76,0.00019999,2,"2025-05-02T13:10:46.239",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624937,1746191446249,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.249",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624938,1746191446258,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.258",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624939,1746191446268,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.268",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624940,1746191446278,"fUSD",-459.29,0.00019999,2,"2025-05-02T13:10:46.278",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624941,1746191446287,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.287",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624942,1746191446297,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.297",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624943,1746191446307,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.307",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624944,1746191446317,"fUSD",-672.23,0.00019999,2,"2025-05-02T13:10:46.317",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624945,1746191446326,"fUSD",-686.75,0.00019999,2,"2025-05-02T13:10:46.326",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624946,1746191446336,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.336",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624947,1746191446345,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.345",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624948,1746191446355,"fUSD",-840.69,0.00019999,2,"2025-05-02T13:10:46.355",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624949,1746191446364,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.364",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624950,1746191446374,"fUSD",-700.74,0.00019999,2,"2025-05-02T13:10:46.374",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624951,1746191446384,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.384",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624952,1746191446394,"fUSD",-509.2,0.00019999,2,"2025-05-02T13:10:46.394",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624953,1746191446404,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.404",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624954,1746191446414,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.414",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624955,1746191446423,"fUSD",-557.23,0.00019999,2,"2025-05-02T13:10:46.423",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624956,1746191446434,"fUSD",-683.33,0.00019999,2,"2025-05-02T13:10:46.434",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624957,1746191446443,"fUSD",-850.66,0.00019999,2,"2025-05-02T13:10:46.443",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624958,1746191446452,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.452",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624959,1746191446462,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.462",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624960,1746191446473,"fUSD",-576.46,0.00019999,2,"2025-05-02T13:10:46.473",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624961,1746191446482,"fUSD",-1017.51,0.00019999,2,"2025-05-02T13:10:46.482",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624962,1746191446492,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.492",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624963,1746191446501,"fUSD",-980.82,0.00019999,2,"2025-05-02T13:10:46.501",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624964,1746191446511,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.511",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624965,1746191446521,"fUSD",-726.7,0.00019999,2,"2025-05-02T13:10:46.521",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624966,1746191446530,"fUSD",-536.99,0.00019999,2,"2025-05-02T13:10:46.530",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624967,1746191446540,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.540",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624968,1746191446550,"fUSD",-964.12,0.00019999,2,"2025-05-02T13:10:46.550",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624969,1746191446560,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.560",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624970,1746191446569,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.569",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624971,1746191446579,"fUSD",-589.2,0.00019999,2,"2025-05-02T13:10:46.579",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624972,1746191446589,"fUSD",-546.24213029,0.00019999,2,"2025-05-02T13:10:46.589",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624973,1746191446598,"fUSD",-667.25,0.00019999,2,"2025-05-02T13:10:46.598",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624974,1746191446608,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.608",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624975,1746191446619,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.619",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624976,1746191446629,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.629",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624977,1746191446638,"fUSD",-741.65,0.00019999,2,"2025-05-02T13:10:46.638",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624978,1746191446648,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.648",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624979,1746191446657,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.657",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624980,1746191446667,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.667",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624981,1746191446677,"fUSD",-1395.16,0.00019999,2,"2025-05-02T13:10:46.677",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624982,1746191446686,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.686",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624983,1746191446696,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.696",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624984,1746191446707,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.707",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624985,1746191446717,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.717",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624986,1746191446727,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.727",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624987,1746191446737,"fUSD",-769.93,0.00019999,2,"2025-05-02T13:10:46.737",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624988,1746191446746,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.746",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624989,1746191446756,"fUSD",-658.48,0.00019999,2,"2025-05-02T13:10:46.756",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624990,1746191446766,"fUSD",-577.65,0.00019999,2,"2025-05-02T13:10:46.766",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624991,1746191446775,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.775",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624992,1746191446786,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.786",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624993,1746191446796,"fUSD",-917.78,0.00019999,2,"2025-05-02T13:10:46.796",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624994,1746191446805,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.805",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624995,1746191446815,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.815",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624996,1746191446824,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.824",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624997,1746191446834,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.834",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624998,1746191446843,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.843",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359624999,1746191446854,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.854",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625000,1746191446863,"fUSD",-9536.31,0.00019999,2,"2025-05-02T13:10:46.863",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625001,1746191446873,"fUSD",-728.4,0.00019999,2,"2025-05-02T13:10:46.873",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625002,1746191446882,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.882",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625003,1746191446892,"fUSD",-1907.96,0.00019999,2,"2025-05-02T13:10:46.892",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625004,1746191446902,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.902",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625005,1746191446911,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.911",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625006,1746191446921,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.921",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625007,1746191446931,"fUSD",-730.78,0.00019999,2,"2025-05-02T13:10:46.931",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625008,1746191446940,"fUSD",-9102.96,0.00019999,2,"2025-05-02T13:10:46.940",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625009,1746191446949,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.949",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625010,1746191446959,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.959",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625011,1746191446968,"fUSD",-537.43,0.00019999,2,"2025-05-02T13:10:46.968",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625012,1746191446978,"fUSD",-669.22,0.00019999,2,"2025-05-02T13:10:46.978",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625013,1746191446988,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.988",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625014,1746191446997,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:46.997",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625015,1746191447007,"fUSD",-599.96,0.00019999,2,"2025-05-02T13:10:47.007",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625016,1746191447016,"fUSD",-457.32,0.00019999,2,"2025-05-02T13:10:47.016",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625017,1746191447026,"fUSD",-503.62,0.00019999,2,"2025-05-02T13:10:47.026",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625018,1746191447035,"fUSD",-467.83,0.00019999,2,"2025-05-02T13:10:47.035",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625019,1746191447045,"fUSD",-2003.76,0.00019999,2,"2025-05-02T13:10:47.045",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625020,1746191447055,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:47.055",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625021,1746191447064,"fUSD",-640.79,0.00019999,2,"2025-05-02T13:10:47.064",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625022,1746191447074,"fUSD",-488.48,0.00019999,2,"2025-05-02T13:10:47.074",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625023,1746191447083,"fUSD",-738.51,0.00019999,2,"2025-05-02T13:10:47.083",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625024,1746191447093,"fUSD",-708.77,0.00019999,2,"2025-05-02T13:10:47.093",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625025,1746191447102,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:47.102",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625026,1746191447111,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:47.111",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625027,1746191447121,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:47.121",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625028,1746191447130,"fUSD",-793.67,0.00019999,2,"2025-05-02T13:10:47.130",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625029,1746191447140,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:47.140",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625030,1746191447149,"fUSD",-166545.92,0.00019999,2,"2025-05-02T13:10:47.149",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625031,1746191447158,"fUSD",-616.23,0.00019999,2,"2025-05-02T13:10:47.158",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625032,1746191447168,"fUSD",-469.5,0.00019999,2,"2025-05-02T13:10:47.168",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625033,1746191447177,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:47.177",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625034,1746191447186,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:47.186",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625035,1746191447195,"fUSD",-766.84,0.00019999,2,"2025-05-02T13:10:47.195",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625036,1746191447204,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:10:47.204",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625037,1746191447214,"fUSD",-855.12,0.00019999,2,"2025-05-02T13:10:47.214",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625038,1746191447224,"fUSD",-723.2,0.00019999,2,"2025-05-02T13:10:47.224",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625039,1746191447233,"fUSD",-850.57,0.00019999,2,"2025-05-02T13:10:47.233",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625040,1746191447242,"fUSD",-186.48852192,0.0002,2,"2025-05-02T13:10:47.242",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625041,1746191447251,"fUSD",-620304.87055518,0.0002,2,"2025-05-02T13:10:47.251",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625042,1746191447260,"fUSD",-3633828.48868312,0.0002,2,"2025-05-02T13:10:47.260",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625043,1746191447713,"fUSD",-95240.03636001,0.0002,2,"2025-05-02T13:10:47.713",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625044,1746191447729,"fUSD",-488.25194864,0.0002,2,"2025-05-02T13:10:47.729",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625045,1746191448338,"fUSD",-164.02505976,0.00019676,2,"2025-05-02T13:10:48.338",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625046,1746191448348,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:10:48.348",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625047,1746191448357,"fUSD",-156.22519066,0.00019925,2,"2025-05-02T13:10:48.357",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625048,1746191448367,"fUSD",-169.76974958,0.0002,2,"2025-05-02T13:10:48.367",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625049,1746191448385,"fUSD",-746.36750248,0.0002,2,"2025-05-02T13:10:48.385",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625050,1746191489585,"fUSD",892.06,0.00017359,2,"2025-05-02T13:11:29.585",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625054,1746191533057,"fUSD",2815.97,0.00032877,60,"2025-05-02T13:12:13.057",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625055,1746191601711,"fUSD",513.734697,0.00028949,120,"2025-05-02T13:13:21.711",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625058,1746191641227,"fUSD",-892.06,0.00019622,2,"2025-05-02T13:14:01.227",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625059,1746191641603,"fUSD",-1000.0,0.00019676,2,"2025-05-02T13:14:01.603",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625060,1746191641628,"fUSD",-164.02505975,0.00019751,2,"2025-05-02T13:14:01.628",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625061,1746191641652,"fUSD",-576.08,0.00019775,2,"2025-05-02T13:14:01.652",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625062,1746191641676,"fUSD",-590.64,0.00019775,2,"2025-05-02T13:14:01.676",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625063,1746191641698,"fUSD",-206.21710156,0.00019775,2,"2025-05-02T13:14:01.698",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625064,1746191641721,"fUSD",-462.5296509,0.00019775,2,"2025-05-02T13:14:01.721",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625065,1746191641744,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:01.744",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625066,1746191641768,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:01.768",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625067,1746191641794,"fUSD",-1071.93,0.00019775,2,"2025-05-02T13:14:01.794",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625068,1746191641817,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:01.817",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625069,1746191641840,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:01.840",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625070,1746191641863,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:01.863",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625071,1746191641884,"fUSD",-483.71,0.00019775,2,"2025-05-02T13:14:01.884",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625072,1746191641906,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:01.906",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625073,1746191641935,"fUSD",-470.56,0.00019775,2,"2025-05-02T13:14:01.935",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625074,1746191641962,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:01.962",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625075,1746191641988,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:01.988",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625076,1746191642015,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.015",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625077,1746191642040,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.040",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625078,1746191642065,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.065",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625079,1746191642092,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.092",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625080,1746191642119,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.119",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625081,1746191642144,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.144",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625082,1746191642169,"fUSD",-658.14,0.00019775,2,"2025-05-02T13:14:02.169",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625083,1746191642195,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.195",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625084,1746191642220,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.220",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625085,1746191642250,"fUSD",-507.71,0.00019775,2,"2025-05-02T13:14:02.250",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625086,1746191642279,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.279",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625087,1746191642307,"fUSD",-534.02,0.00019775,2,"2025-05-02T13:14:02.307",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625088,1746191642334,"fUSD",-805.66,0.00019775,2,"2025-05-02T13:14:02.334",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625089,1746191642360,"fUSD",-481.49,0.00019775,2,"2025-05-02T13:14:02.360",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625090,1746191642386,"fUSD",-489.87,0.00019775,2,"2025-05-02T13:14:02.386",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625091,1746191642413,"fUSD",-552.44,0.00019775,2,"2025-05-02T13:14:02.413",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625092,1746191642440,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.440",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625093,1746191642471,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.471",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625094,1746191642499,"fUSD",-498.97,0.00019775,2,"2025-05-02T13:14:02.499",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625095,1746191642525,"fUSD",-975.12,0.00019775,2,"2025-05-02T13:14:02.525",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625096,1746191642553,"fUSD",-859.25,0.00019775,2,"2025-05-02T13:14:02.553",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625097,1746191642583,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.583",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625098,1746191642611,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.611",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625099,1746191642637,"fUSD",-514.61,0.00019775,2,"2025-05-02T13:14:02.637",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625100,1746191642664,"fUSD",-1552.31,0.00019775,2,"2025-05-02T13:14:02.664",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625101,1746191642691,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.691",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625102,1746191642717,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.717",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625103,1746191642744,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.744",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625104,1746191642771,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.771",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625105,1746191642799,"fUSD",-577.56365134,0.00019775,2,"2025-05-02T13:14:02.799",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625106,1746191642825,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.825",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625107,1746191642852,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.852",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625108,1746191642877,"fUSD",-528.36,0.00019775,2,"2025-05-02T13:14:02.877",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625109,1746191642903,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.903",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625110,1746191642930,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.930",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625111,1746191642956,"fUSD",-737.85,0.00019775,2,"2025-05-02T13:14:02.956",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625112,1746191642983,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:02.983",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625113,1746191643007,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:03.007",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625114,1746191643033,"fUSD",-5310.06,0.00019775,2,"2025-05-02T13:14:03.033",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625115,1746191643058,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:03.058",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625116,1746191643084,"fUSD",-879.54,0.00019775,2,"2025-05-02T13:14:03.084",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625117,1746191643111,"fUSD",-763.6,0.00019775,2,"2025-05-02T13:14:03.111",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625118,1746191643138,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:14:03.138",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625119,1746191643165,"fUSD",-1907.96,0.00019775,2,"2025-05-02T13:14:03.165",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625120,1746191643191,"fUSD",-461.9,0.00019775,2,"2025-05-02T13:14:03.191",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625121,1746191643218,"fUSD",-478.86,0.00019775,2,"2025-05-02T13:14:03.218",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625122,1746191643245,"fUSD",-1279.45,0.00019775,2,"2025-05-02T13:14:03.245",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625123,1746191643358,"fUSD",-590.54,0.00019776,2,"2025-05-02T13:14:03.358",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625124,1746191643384,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:14:03.384",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625125,1746191643409,"fUSD",-460.73,0.00019776,2,"2025-05-02T13:14:03.409",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625126,1746191643435,"fUSD",-722.33,0.00019776,2,"2025-05-02T13:14:03.435",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625127,1746191643464,"fUSD",-480.76007786,0.00019776,2,"2025-05-02T13:14:03.464",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625128,1746191643490,"fUSD",-3080.22,0.00019776,2,"2025-05-02T13:14:03.490",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625129,1746191643515,"fUSD",-1389.35,0.00019776,2,"2025-05-02T13:14:03.515",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625130,1746191643544,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:14:03.544",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625131,1746191643570,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:14:03.570",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625132,1746191643595,"fUSD",-2891.33,0.00019776,2,"2025-05-02T13:14:03.595",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625133,1746191643620,"fUSD",-553.76,0.00019776,2,"2025-05-02T13:14:03.620",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625134,1746191643644,"fUSD",-1133.9,0.00019776,2,"2025-05-02T13:14:03.644",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625135,1746191643669,"fUSD",-938.3,0.00019776,2,"2025-05-02T13:14:03.669",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625136,1746191643694,"fUSD",-484.78,0.00019776,2,"2025-05-02T13:14:03.694",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625137,1746191643718,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:14:03.718",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625138,1746191643743,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:14:03.743",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625139,1746191643767,"fUSD",-450.0,0.00019776,2,"2025-05-02T13:14:03.767",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625140,1746191643793,"fUSD",-907.77,0.00019776,2,"2025-05-02T13:14:03.793",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625141,1746191643817,"fUSD",-492.61,0.00019776,2,"2025-05-02T13:14:03.817",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625142,1746191643841,"fUSD",-916.14,0.00019776,2,"2025-05-02T13:14:03.841",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625143,1746191643865,"fUSD",-674.92,0.00019776,2,"2025-05-02T13:14:03.865",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625144,1746191643890,"fUSD",-1637.3921778,0.00019799,2,"2025-05-02T13:14:03.890",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625145,1746191643914,"fUSD",-164.02505975,0.00019825,2,"2025-05-02T13:14:03.914",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625146,1746191643938,"fUSD",-164.02505975,0.000199,2,"2025-05-02T13:14:03.938",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625147,1746191643961,"fUSD",-1174.01108138,0.000199,2,"2025-05-02T13:14:03.961",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625148,1746191643985,"fUSD",-1000.0,0.000199,2,"2025-05-02T13:14:03.985",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625149,1746191644009,"fUSD",-445.58751476,0.000199,2,"2025-05-02T13:14:04.009",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625150,1746191644033,"fUSD",-13424.15355404,0.000199,2,"2025-05-02T13:14:04.033",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625151,1746191644057,"fUSD",-156.22519066,0.00019933,2,"2025-05-02T13:14:04.057",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625152,1746191644081,"fUSD",-156.22519066,0.00019942,2,"2025-05-02T13:14:04.081",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625153,1746191644105,"fUSD",-151.0,0.00019943,2,"2025-05-02T13:14:04.105",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625154,1746191644129,"fUSD",-156.22519066,0.0001995,2,"2025-05-02T13:14:04.129",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625155,1746191644155,"fUSD",-207.4,0.00019953,2,"2025-05-02T13:14:04.155",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625156,1746191644179,"fUSD",-151.0,0.00019954,2,"2025-05-02T13:14:04.179",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625157,1746191644205,"fUSD",-151.0,0.00019954,2,"2025-05-02T13:14:04.205",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625158,1746191644231,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T13:14:04.231",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625159,1746191644256,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:14:04.256",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625160,1746191644281,"fUSD",-1213.88,0.00019999,2,"2025-05-02T13:14:04.281",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625161,1746191644305,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.305",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625162,1746191644340,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.340",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625163,1746191644368,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.368",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625164,1746191644394,"fUSD",-519.62,0.00019999,2,"2025-05-02T13:14:04.394",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625165,1746191644419,"fUSD",-1822.98,0.00019999,2,"2025-05-02T13:14:04.419",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625166,1746191644445,"fUSD",-660.42,0.00019999,2,"2025-05-02T13:14:04.445",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625167,1746191644474,"fUSD",-2121.16,0.00019999,2,"2025-05-02T13:14:04.474",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625168,1746191644500,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.500",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625169,1746191644526,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.526",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625170,1746191644551,"fUSD",-464.15,0.00019999,2,"2025-05-02T13:14:04.551",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625171,1746191644576,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.576",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625172,1746191644602,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.602",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625173,1746191644630,"fUSD",-3140.98,0.00019999,2,"2025-05-02T13:14:04.630",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625174,1746191644656,"fUSD",-682.99,0.00019999,2,"2025-05-02T13:14:04.656",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625175,1746191644682,"fUSD",-930.54,0.00019999,2,"2025-05-02T13:14:04.682",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625176,1746191644708,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.708",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625177,1746191644734,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.734",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625178,1746191644761,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.761",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625179,1746191644790,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.790",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625180,1746191644816,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.816",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625181,1746191644847,"fUSD",-583.04,0.00019999,2,"2025-05-02T13:14:04.847",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625182,1746191644872,"fUSD",-533.97,0.00019999,2,"2025-05-02T13:14:04.872",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625183,1746191644897,"fUSD",-773.69,0.00019999,2,"2025-05-02T13:14:04.897",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625184,1746191644924,"fUSD",-584.24,0.00019999,2,"2025-05-02T13:14:04.924",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625185,1746191644949,"fUSD",-1409.33,0.00019999,2,"2025-05-02T13:14:04.949",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625186,1746191644975,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:04.975",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625187,1746191645002,"fUSD",-168.62056832,0.00019999,2,"2025-05-02T13:14:05.002",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625188,1746191645028,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.028",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625189,1746191645053,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.053",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625190,1746191645079,"fUSD",-859.73,0.00019999,2,"2025-05-02T13:14:05.079",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625191,1746191645106,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.106",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625192,1746191645132,"fUSD",-369.37196118,0.00019999,2,"2025-05-02T13:14:05.132",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625193,1746191645157,"fUSD",-601.82,0.00019999,2,"2025-05-02T13:14:05.157",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625194,1746191645182,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.182",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625195,1746191645208,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.208",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625196,1746191645235,"fUSD",-642.57,0.00019999,2,"2025-05-02T13:14:05.235",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625197,1746191645260,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.260",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625198,1746191645285,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.285",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625199,1746191645310,"fUSD",-1701.29,0.00019999,2,"2025-05-02T13:14:05.310",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625200,1746191645340,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.340",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625201,1746191645366,"fUSD",-2408.22,0.00019999,2,"2025-05-02T13:14:05.366",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625202,1746191645392,"fUSD",-830.93,0.00019999,2,"2025-05-02T13:14:05.392",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625203,1746191645417,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.417",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625204,1746191645445,"fUSD",-754.04,0.00019999,2,"2025-05-02T13:14:05.445",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625205,1746191645477,"fUSD",-538.06,0.00019999,2,"2025-05-02T13:14:05.477",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625206,1746191645504,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.504",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625207,1746191645529,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.529",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625208,1746191645555,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.555",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625209,1746191645581,"fUSD",-2825.53,0.00019999,2,"2025-05-02T13:14:05.581",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625210,1746191645606,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.606",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625211,1746191645631,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.631",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625212,1746191645660,"fUSD",-710.93,0.00019999,2,"2025-05-02T13:14:05.660",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625213,1746191645687,"fUSD",-4700.64,0.00019999,2,"2025-05-02T13:14:05.687",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625214,1746191645712,"fUSD",-238.83526685,0.00019999,2,"2025-05-02T13:14:05.712",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625215,1746191645738,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:05.738",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625216,1746191645764,"fUSD",-13614.79,0.00019999,2,"2025-05-02T13:14:05.764",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625217,1746191645790,"fUSD",-468.32,0.00019999,2,"2025-05-02T13:14:05.790",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625218,1746191645816,"fUSD",-944.68,0.00019999,2,"2025-05-02T13:14:05.816",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625219,1746191646019,"fUSD",-990.81,0.00019999,2,"2025-05-02T13:14:06.019",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625220,1746191646044,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.044",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625221,1746191646069,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.069",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625222,1746191646093,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.093",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625223,1746191646118,"fUSD",-1391.96,0.00019999,2,"2025-05-02T13:14:06.118",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625224,1746191646142,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.142",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625225,1746191646166,"fUSD",-563.59,0.00019999,2,"2025-05-02T13:14:06.166",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625226,1746191646200,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.200",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625227,1746191646228,"fUSD",-872.46,0.00019999,2,"2025-05-02T13:14:06.228",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625228,1746191646255,"fUSD",-1183.19,0.00019999,2,"2025-05-02T13:14:06.255",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625229,1746191646282,"fUSD",-2102.67,0.00019999,2,"2025-05-02T13:14:06.282",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625230,1746191646309,"fUSD",-644.22,0.00019999,2,"2025-05-02T13:14:06.309",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625231,1746191646335,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.335",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625232,1746191646361,"fUSD",-940.83,0.00019999,2,"2025-05-02T13:14:06.361",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625233,1746191646387,"fUSD",-933.2,0.00019999,2,"2025-05-02T13:14:06.387",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625234,1746191646412,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.412",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625235,1746191646439,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.439",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625236,1746191646468,"fUSD",-789.54,0.00019999,2,"2025-05-02T13:14:06.468",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625237,1746191646496,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.496",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625238,1746191646523,"fUSD",-654.86,0.00019999,2,"2025-05-02T13:14:06.523",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625239,1746191646549,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.549",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625240,1746191646575,"fUSD",-580.33,0.00019999,2,"2025-05-02T13:14:06.575",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625241,1746191646602,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.602",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625242,1746191646627,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.627",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625243,1746191646652,"fUSD",-690.81,0.00019999,2,"2025-05-02T13:14:06.652",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625244,1746191646676,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.676",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625245,1746191646707,"fUSD",-1300.99,0.00019999,2,"2025-05-02T13:14:06.707",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625246,1746191646733,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.733",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625247,1746191646758,"fUSD",-462.35,0.00019999,2,"2025-05-02T13:14:06.758",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625248,1746191646785,"fUSD",-1196.39,0.00019999,2,"2025-05-02T13:14:06.785",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625249,1746191646810,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.810",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625250,1746191646836,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.836",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625251,1746191646861,"fUSD",-923.95,0.00019999,2,"2025-05-02T13:14:06.861",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625252,1746191646887,"fUSD",-1379.77,0.00019999,2,"2025-05-02T13:14:06.887",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625253,1746191646913,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.913",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625254,1746191646937,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.937",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625255,1746191646963,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.963",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625256,1746191646989,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:06.989",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625257,1746191647014,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.014",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625258,1746191647039,"fUSD",-487.98,0.00019999,2,"2025-05-02T13:14:07.039",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625259,1746191647063,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.063",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625260,1746191647088,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.088",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625261,1746191647112,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.112",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625262,1746191647137,"fUSD",-631.05,0.00019999,2,"2025-05-02T13:14:07.137",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625263,1746191647161,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.161",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625264,1746191647189,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.189",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625265,1746191647214,"fUSD",-710.93,0.00019999,2,"2025-05-02T13:14:07.214",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625266,1746191647240,"fUSD",-815.21,0.00019999,2,"2025-05-02T13:14:07.240",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625267,1746191647266,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.266",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625268,1746191647291,"fUSD",-547.36,0.00019999,2,"2025-05-02T13:14:07.291",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625269,1746191647316,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.316",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625270,1746191647342,"fUSD",-525.33,0.00019999,2,"2025-05-02T13:14:07.342",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625271,1746191647367,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.367",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625272,1746191647393,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.393",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625273,1746191647418,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.418",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625274,1746191647443,"fUSD",-708.6,0.00019999,2,"2025-05-02T13:14:07.443",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625275,1746191647472,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.472",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625276,1746191647502,"fUSD",-6265.69,0.00019999,2,"2025-05-02T13:14:07.502",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625277,1746191647529,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.529",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625278,1746191647553,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.553",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625279,1746191647579,"fUSD",-1043.79,0.00019999,2,"2025-05-02T13:14:07.579",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625280,1746191647604,"fUSD",-1201.07,0.00019999,2,"2025-05-02T13:14:07.604",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625281,1746191647631,"fUSD",-553.58,0.00019999,2,"2025-05-02T13:14:07.631",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625282,1746191647657,"fUSD",-698.05,0.00019999,2,"2025-05-02T13:14:07.657",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625283,1746191647682,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.682",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625284,1746191647705,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.705",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625285,1746191647732,"fUSD",-535.72,0.00019999,2,"2025-05-02T13:14:07.732",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625286,1746191647757,"fUSD",-6371.89,0.00019999,2,"2025-05-02T13:14:07.757",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625287,1746191647786,"fUSD",-9138.97,0.00019999,2,"2025-05-02T13:14:07.786",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625288,1746191647812,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.812",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625289,1746191647837,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.837",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625290,1746191647862,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.862",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625291,1746191647887,"fUSD",-614.09,0.00019999,2,"2025-05-02T13:14:07.887",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625292,1746191647912,"fUSD",-6071.35,0.00019999,2,"2025-05-02T13:14:07.912",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625293,1746191647936,"fUSD",-465.68,0.00019999,2,"2025-05-02T13:14:07.936",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625294,1746191647960,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:07.960",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625295,1746191647986,"fUSD",-623.98,0.00019999,2,"2025-05-02T13:14:07.986",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625296,1746191648010,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:08.010",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625297,1746191648034,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:08.034",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625298,1746191648058,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:08.058",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625299,1746191648083,"fUSD",-537.43,0.00019999,2,"2025-05-02T13:14:08.083",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625300,1746191648107,"fUSD",-818.3,0.00019999,2,"2025-05-02T13:14:08.107",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625301,1746191648133,"fUSD",-166545.92,0.00019999,2,"2025-05-02T13:14:08.133",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625302,1746191648478,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:08.478",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625303,1746191648506,"fUSD",-563.09,0.00019999,2,"2025-05-02T13:14:08.506",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625304,1746191648531,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:08.531",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625305,1746191648558,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:08.558",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625306,1746191648583,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:08.583",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625307,1746191648608,"fUSD",-626.13,0.00019999,2,"2025-05-02T13:14:08.608",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625308,1746191648634,"fUSD",-855.12,0.00019999,2,"2025-05-02T13:14:08.634",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625309,1746191648658,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:14:08.658",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625310,1746191648683,"fUSD",-641.78,0.00019999,2,"2025-05-02T13:14:08.683",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625311,1746191648708,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:14:08.708",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625312,1746191648735,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:14:08.735",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625313,1746191648760,"fUSD",-180.25309583,0.00019999,2,"2025-05-02T13:14:08.760",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625314,1746191648786,"fUSD",-960.0,0.00019999,2,"2025-05-02T13:14:08.786",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625315,1746191648812,"fUSD",-368793.52168938,0.0002,2,"2025-05-02T13:14:08.812",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625332,1746191683212,"fUSD",-293.71801786,0.0001939,2,"2025-05-02T13:14:43.212",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625333,1746191688111,"fUSD",-163.4923076,0.0001939,2,"2025-05-02T13:14:48.111",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625336,1746191693171,"fUSD",-163.86,0.00019335,2,"2025-05-02T13:14:53.171",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625337,1746191697772,"fUSD",-300.0,0.00019335,2,"2025-05-02T13:14:57.772",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625338,1746191705165,"fUSD",-36.14,0.00019335,2,"2025-05-02T13:15:05.165",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625339,1746191705187,"fUSD",-163.86,0.0001939,2,"2025-05-02T13:15:05.187",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625340,1746191710422,"fUSD",-369.43908333,0.0001939,2,"2025-05-02T13:15:10.422",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625342,1746191884468,"fUSD",17854.02,0.00019143,2,"2025-05-02T13:18:04.468",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625346,1746192183676,"fUSD",250.0,0.00019217,7,"2025-05-02T13:23:03.676",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625347,1746192209854,"fUSD",-8300.0,0.0002,4,"2025-05-02T13:23:29.854",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625348,1746192209876,"fUSD",-96925.98471893,0.0002,4,"2025-05-02T13:23:29.876",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625349,1746192209901,"fUSD",-2000.0,0.0002,4,"2025-05-02T13:23:29.901",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625350,1746192210401,"fUSD",164.67,0.00018946,2,"2025-05-02T13:23:30.401",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625352,1746192241086,"fUSD",250.0,0.00017,2,"2025-05-02T13:24:01.086",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625353,1746192242166,"fUSD",300.0,0.00019,2,"2025-05-02T13:24:02.166",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625354,1746192275891,"fUSD",-9.49059121,0.0001939,2,"2025-05-02T13:24:35.891",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625355,1746192275912,"fUSD",-250.0,0.00019531,2,"2025-05-02T13:24:35.912",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625356,1746192275931,"fUSD",-1050.1755,0.00019671,2,"2025-05-02T13:24:35.931",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625357,1746192275953,"fUSD",-1161.2489,0.00019673,2,"2025-05-02T13:24:35.953",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625358,1746192275974,"fUSD",-1620.7313,0.00019675,2,"2025-05-02T13:24:35.974",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625359,1746192275994,"fUSD",-2000.0,0.00019675,2,"2025-05-02T13:24:35.994",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625360,1746192276022,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.022",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625361,1746192276046,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.046",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625362,1746192276070,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.070",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625363,1746192276094,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.094",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625364,1746192276117,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.117",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625365,1746192276143,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.143",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625366,1746192276166,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.166",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625367,1746192276191,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.191",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625368,1746192276215,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.215",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625369,1746192276243,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.243",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625370,1746192276269,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.269",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625371,1746192276293,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.293",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625372,1746192276317,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.317",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625373,1746192276342,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.342",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625374,1746192276369,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.369",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625375,1746192276394,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.394",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625376,1746192276419,"fUSD",-2322.71620652,0.00019771,2,"2025-05-02T13:24:36.419",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625377,1746192276445,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.445",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625378,1746192276470,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.470",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625379,1746192276495,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.495",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625380,1746192276520,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.520",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625381,1746192276548,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.548",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625382,1746192276573,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.573",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625383,1746192276597,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.597",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625384,1746192276622,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.622",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625385,1746192276648,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.648",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625386,1746192276676,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.676",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625387,1746192276706,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.706",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625388,1746192276731,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.731",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625389,1746192276758,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.758",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625390,1746192276783,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.783",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625391,1746192276807,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.807",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625392,1746192276832,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.832",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625393,1746192276857,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.857",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625394,1746192276883,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.883",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625395,1746192276908,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.908",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625396,1746192276934,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.934",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625397,1746192276958,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.958",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625398,1746192276983,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:36.983",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625399,1746192277008,"fUSD",-2263.87406262,0.00019771,2,"2025-05-02T13:24:37.008",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625400,1746192277035,"fUSD",-2263.87406258,0.00019771,2,"2025-05-02T13:24:37.035",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625401,1746192277063,"fUSD",-2263.87406258,0.00019771,2,"2025-05-02T13:24:37.063",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625402,1746192277087,"fUSD",-1200.0,0.00019772,2,"2025-05-02T13:24:37.087",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625403,1746192277110,"fUSD",-300.0,0.00019772,2,"2025-05-02T13:24:37.110",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625404,1746192277132,"fUSD",-480.62,0.00019774,2,"2025-05-02T13:24:37.132",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625405,1746192277154,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:24:37.154",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625406,1746192277177,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:24:37.177",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625407,1746192277199,"fUSD",-659.33,0.00019774,2,"2025-05-02T13:24:37.199",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625408,1746192277220,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:24:37.220",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625409,1746192277244,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:24:37.244",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625410,1746192277265,"fUSD",-534.98,0.00019774,2,"2025-05-02T13:24:37.265",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625411,1746192277285,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:24:37.285",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625412,1746192277307,"fUSD",-807.12,0.00019774,2,"2025-05-02T13:24:37.307",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625413,1746192277328,"fUSD",-553.44,0.00019774,2,"2025-05-02T13:24:37.328",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625414,1746192277350,"fUSD",-500.0,0.00019774,2,"2025-05-02T13:24:37.350",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625415,1746192277372,"fUSD",-326.17716708,0.00019774,2,"2025-05-02T13:24:37.372",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625416,1746192277407,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.407",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625417,1746192277433,"fUSD",-554.69,0.00019775,2,"2025-05-02T13:24:37.433",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625418,1746192277455,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.455",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625419,1746192277476,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.476",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625420,1746192277498,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.498",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625421,1746192277521,"fUSD",-555.61622303,0.00019775,2,"2025-05-02T13:24:37.521",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625422,1746192277542,"fUSD",-768.89,0.00019775,2,"2025-05-02T13:24:37.542",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625423,1746192277564,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.564",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625424,1746192277587,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.587",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625425,1746192277608,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.608",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625426,1746192277630,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.630",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625427,1746192277653,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.653",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625428,1746192277678,"fUSD",-1094.83,0.00019775,2,"2025-05-02T13:24:37.678",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625429,1746192277699,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.699",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625430,1746192277722,"fUSD",-625.75,0.00019775,2,"2025-05-02T13:24:37.722",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625431,1746192277743,"fUSD",-178.98702398,0.00019775,2,"2025-05-02T13:24:37.743",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625432,1746192277765,"fUSD",-752.06,0.00019775,2,"2025-05-02T13:24:37.765",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625433,1746192277787,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.787",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625434,1746192277809,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.809",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625435,1746192277830,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.830",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625436,1746192277852,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.852",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625437,1746192277874,"fUSD",-531.7,0.00019775,2,"2025-05-02T13:24:37.874",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625438,1746192277900,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.900",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625439,1746192277922,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.922",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625440,1746192277946,"fUSD",-503.68,0.00019775,2,"2025-05-02T13:24:37.946",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625441,1746192277969,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.969",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625442,1746192277991,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:37.991",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625443,1746192278013,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.013",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625444,1746192278037,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.037",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625445,1746192278058,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.058",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625446,1746192278080,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.080",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625447,1746192278102,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.102",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625448,1746192278124,"fUSD",-265.85111734,0.00019775,2,"2025-05-02T13:24:38.124",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625449,1746192278147,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.147",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625450,1746192278169,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.169",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625451,1746192278190,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.190",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625452,1746192278216,"fUSD",-464.28,0.00019775,2,"2025-05-02T13:24:38.216",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625453,1746192278238,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.238",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625454,1746192278267,"fUSD",-670.76,0.00019775,2,"2025-05-02T13:24:38.267",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625455,1746192278289,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.289",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625456,1746192278310,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.310",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625457,1746192278332,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.332",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625458,1746192278353,"fUSD",-525.85012105,0.00019775,2,"2025-05-02T13:24:38.353",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625459,1746192278375,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.375",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625460,1746192278400,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.400",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625461,1746192278423,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.423",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625462,1746192278446,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.446",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625463,1746192278468,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.468",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625464,1746192278491,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.491",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625465,1746192278512,"fUSD",-664.32,0.00019775,2,"2025-05-02T13:24:38.512",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625466,1746192278536,"fUSD",-487.15,0.00019775,2,"2025-05-02T13:24:38.536",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625467,1746192278559,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.559",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625468,1746192278581,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.581",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625469,1746192278603,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.603",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625470,1746192278624,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.624",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625471,1746192278646,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.646",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625472,1746192278669,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.669",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625473,1746192278696,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.696",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625474,1746192278717,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.717",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625475,1746192278738,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.738",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625476,1746192278760,"fUSD",-522.21,0.00019775,2,"2025-05-02T13:24:38.760",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625477,1746192278782,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.782",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625478,1746192278803,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.803",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625479,1746192278824,"fUSD",-462.79,0.00019775,2,"2025-05-02T13:24:38.824",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625480,1746192278845,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.845",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625481,1746192278866,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.866",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625482,1746192278887,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.887",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625483,1746192278908,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.908",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625484,1746192278930,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.930",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625485,1746192278952,"fUSD",-682.65,0.00019775,2,"2025-05-02T13:24:38.952",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625486,1746192278974,"fUSD",-1395.16,0.00019775,2,"2025-05-02T13:24:38.974",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625487,1746192278997,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:38.997",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625488,1746192279020,"fUSD",-466.12822796,0.00019775,2,"2025-05-02T13:24:39.020",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625489,1746192279042,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.042",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625490,1746192279064,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.064",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625491,1746192279085,"fUSD",-667.25,0.00019775,2,"2025-05-02T13:24:39.085",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625492,1746192279107,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.107",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625493,1746192279128,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.128",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625494,1746192279408,"fUSD",-477.68,0.00019775,2,"2025-05-02T13:24:39.408",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625495,1746192279430,"fUSD",-533.67,0.00019775,2,"2025-05-02T13:24:39.430",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625496,1746192279455,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.455",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625497,1746192279477,"fUSD",-730.78,0.00019775,2,"2025-05-02T13:24:39.477",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625498,1746192279497,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.497",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625499,1746192279518,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.518",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625500,1746192279539,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.539",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625501,1746192279560,"fUSD",-599.96,0.00019775,2,"2025-05-02T13:24:39.560",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625502,1746192279580,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.580",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625503,1746192279602,"fUSD",-708.77,0.00019775,2,"2025-05-02T13:24:39.602",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625504,1746192279622,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.622",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625505,1746192279643,"fUSD",-564.82,0.00019775,2,"2025-05-02T13:24:39.643",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625506,1746192279664,"fUSD",-616.23,0.00019775,2,"2025-05-02T13:24:39.664",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625507,1746192279688,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.688",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625508,1746192279709,"fUSD",-668.22,0.00019775,2,"2025-05-02T13:24:39.709",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625509,1746192279731,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.731",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625510,1746192279752,"fUSD",-723.2,0.00019775,2,"2025-05-02T13:24:39.752",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625511,1746192279774,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.774",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625512,1746192279795,"fUSD",-457.32,0.00019775,2,"2025-05-02T13:24:39.795",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625513,1746192279815,"fUSD",-656.05,0.00019775,2,"2025-05-02T13:24:39.815",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625514,1746192279836,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.836",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625515,1746192279856,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.856",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625516,1746192279877,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.877",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625517,1746192279897,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.897",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625518,1746192279917,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.917",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625519,1746192279938,"fUSD",-517.08,0.00019775,2,"2025-05-02T13:24:39.938",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625520,1746192279960,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:39.960",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625521,1746192279982,"fUSD",-925.62,0.00019775,2,"2025-05-02T13:24:39.982",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625522,1746192280004,"fUSD",-684.22,0.00019775,2,"2025-05-02T13:24:40.004",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625523,1746192280026,"fUSD",-632.19,0.00019775,2,"2025-05-02T13:24:40.026",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625524,1746192280049,"fUSD",-505.61,0.00019775,2,"2025-05-02T13:24:40.049",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625525,1746192280069,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:40.069",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625526,1746192280091,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:40.091",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625527,1746192280114,"fUSD",-719.76,0.00019775,2,"2025-05-02T13:24:40.114",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625528,1746192280136,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:40.136",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625529,1746192280158,"fUSD",-602.91,0.00019775,2,"2025-05-02T13:24:40.158",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625530,1746192280179,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:40.179",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625531,1746192280200,"fUSD",-2125.0,0.00019775,2,"2025-05-02T13:24:40.200",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625532,1746192280223,"fUSD",-554.58,0.00019775,2,"2025-05-02T13:24:40.223",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625533,1746192280244,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:40.244",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625534,1746192280267,"fUSD",-471.28589695,0.00019775,2,"2025-05-02T13:24:40.267",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625535,1746192280289,"fUSD",-762.96,0.00019775,2,"2025-05-02T13:24:40.289",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625536,1746192280310,"fUSD",-615.2,0.00019775,2,"2025-05-02T13:24:40.310",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625537,1746192280332,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:40.332",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625538,1746192280353,"fUSD",-583.34487204,0.00019775,2,"2025-05-02T13:24:40.353",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625539,1746192280373,"fUSD",-584.1,0.00019775,2,"2025-05-02T13:24:40.373",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625540,1746192280394,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:24:40.394",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625541,1746192280414,"fUSD",-141946.4959831,0.00019775,2,"2025-05-02T13:24:40.414",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625542,1746192412109,"fUSD",200.0,0.00018911,2,"2025-05-02T13:26:52.109",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625545,1746192476165,"fUSD",992.65,0.00016989,2,"2025-05-02T13:27:56.165",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625546,1746192476383,"fUSD",992.65,0.00019253,2,"2025-05-02T13:27:56.383",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625547,1746192476828,"fUSD",156670.33100402,0.0002,4,"2025-05-02T13:27:56.828",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625548,1746192482737,"fUSD",184.72,0.00018896,2,"2025-05-02T13:28:02.737",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625549,1746192482977,"fUSD",184.72,0.0001899,2,"2025-05-02T13:28:02.977",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625555,1746192548910,"fUSD",637.3993509,0.00019291,2,"2025-05-02T13:29:08.910",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625567,1746192631833,"fUSD",-518.23066378,0.00019472,2,"2025-05-02T13:30:31.833",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625591,1746192634226,"fUSD",-119.16868712,0.00019472,2,"2025-05-02T13:30:34.226",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625592,1746192634236,"fUSD",-300.0,0.00019674,2,"2025-05-02T13:30:34.236",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625593,1746192634246,"fUSD",-1200.0,0.00019674,2,"2025-05-02T13:30:34.246",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625594,1746192634255,"fUSD",-56.73206709,0.00019674,2,"2025-05-02T13:30:34.255",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625595,1746192637781,"fUSD",-243.26793291,0.00019674,2,"2025-05-02T13:30:37.781",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625596,1746192637791,"fUSD",-682.24847281,0.00019675,2,"2025-05-02T13:30:37.791",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625597,1746192637802,"fUSD",-200.0,0.00019675,2,"2025-05-02T13:30:37.802",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625598,1746192637814,"fUSD",-5773.40759428,0.00019675,2,"2025-05-02T13:30:37.814",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625599,1746192637896,"fUSD",-976.98802937,0.00019675,2,"2025-05-02T13:30:37.896",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625600,1746192637907,"fUSD",-3110.01716113,0.00019675,2,"2025-05-02T13:30:37.907",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625601,1746192637918,"fUSD",-2048.003565,0.00019675,2,"2025-05-02T13:30:37.918",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625602,1746192637929,"fUSD",-4059.62035122,0.00019675,2,"2025-05-02T13:30:37.929",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625603,1746192637940,"fUSD",-3158.92017496,0.00019675,2,"2025-05-02T13:30:37.940",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625604,1746192637951,"fUSD",-4184.156181,0.00019675,2,"2025-05-02T13:30:37.951",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625605,1746192637962,"fUSD",-1121.70137876,0.00019675,2,"2025-05-02T13:30:37.962",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625608,1746192639840,"fUSD",-11800.66726428,0.00019675,2,"2025-05-02T13:30:39.840",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625609,1746192639851,"fUSD",-200.0,0.00019732,2,"2025-05-02T13:30:39.851",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625610,1746192639861,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.861",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625611,1746192639871,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.871",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625612,1746192639881,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.881",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625613,1746192639891,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.891",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625614,1746192639900,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.900",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625615,1746192639910,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.910",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625616,1746192639919,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.919",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625617,1746192639931,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.931",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625618,1746192639940,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.940",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625619,1746192639950,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.950",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625620,1746192639959,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.959",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625621,1746192639969,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.969",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625622,1746192639979,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.979",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625623,1746192639988,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.988",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625624,1746192639998,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:39.998",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625625,1746192640008,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.008",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625626,1746192640017,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.017",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625627,1746192640027,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.027",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625628,1746192640036,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.036",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625629,1746192640046,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.046",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625630,1746192640055,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.055",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625631,1746192640064,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.064",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625632,1746192640074,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.074",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625633,1746192640083,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.083",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625634,1746192640093,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.093",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625635,1746192640103,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.103",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625636,1746192640113,"fUSD",-571.19259555,0.00019768,2,"2025-05-02T13:30:40.113",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625637,1746192640122,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.122",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625638,1746192640133,"fUSD",-500.0,0.00019768,2,"2025-05-02T13:30:40.133",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625639,1746192640142,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.142",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625640,1746192640152,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.152",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625641,1746192640161,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.161",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625642,1746192640169,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.169",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625643,1746192640179,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.179",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625644,1746192640188,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.188",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625645,1746192640197,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.197",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625646,1746192640206,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.206",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625647,1746192640215,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.215",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625648,1746192640225,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.225",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625649,1746192640234,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.234",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625650,1746192640244,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.244",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625651,1746192640253,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.253",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625653,1746192640497,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.497",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625654,1746192640507,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.507",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625655,1746192640516,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.516",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625656,1746192640526,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.526",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625657,1746192640535,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.535",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625658,1746192640544,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.544",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625659,1746192640554,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.554",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625660,1746192640564,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.564",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625661,1746192640573,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.573",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625662,1746192640583,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.583",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625663,1746192640593,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.593",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625664,1746192640602,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.602",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625665,1746192640612,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.612",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625666,1746192640622,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.622",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625667,1746192640631,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.631",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625668,1746192640641,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.641",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625669,1746192640650,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.650",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625670,1746192640659,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.659",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625671,1746192640668,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.668",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625672,1746192640678,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.678",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625673,1746192640687,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.687",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625674,1746192640697,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.697",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625675,1746192640707,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.707",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625676,1746192640716,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.716",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625677,1746192640728,"fUSD",-751.12582061,0.00019768,2,"2025-05-02T13:30:40.728",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625678,1746192640737,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.737",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625679,1746192640747,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.747",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625680,1746192640756,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.756",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625681,1746192640766,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.766",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625682,1746192640776,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.776",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625683,1746192640786,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.786",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625684,1746192640795,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.795",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625685,1746192640805,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.805",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625686,1746192640817,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.817",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625687,1746192640826,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.826",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625688,1746192640835,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.835",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625689,1746192640846,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.846",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625690,1746192640856,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.856",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625691,1746192640865,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.865",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625692,1746192640875,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.875",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625693,1746192640885,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.885",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625694,1746192640895,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.895",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625695,1746192640904,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.904",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625696,1746192640913,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.913",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625697,1746192640922,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.922",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625698,1746192640932,"fUSD",-740.39545174,0.00019768,2,"2025-05-02T13:30:40.932",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625699,1746192640941,"fUSD",-1000.0,0.00019774,2,"2025-05-02T13:30:40.941",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625700,1746192640951,"fUSD",-870.743717,0.00019774,2,"2025-05-02T13:30:40.951",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625701,1746192640960,"fUSD",-671.954655,0.00019774,2,"2025-05-02T13:30:40.960",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625702,1746192640970,"fUSD",-3146.67,0.00019774,2,"2025-05-02T13:30:40.970",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625703,1746192640980,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:40.980",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625704,1746192640989,"fUSD",-585.3,0.00019774,2,"2025-05-02T13:30:40.989",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625705,1746192640999,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:40.999",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625706,1746192641008,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.008",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625707,1746192641018,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.018",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625708,1746192641027,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.027",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625709,1746192641036,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.036",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625710,1746192641046,"fUSD",-13639.45,0.00019774,2,"2025-05-02T13:30:41.046",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625711,1746192641055,"fUSD",-1394.48,0.00019774,2,"2025-05-02T13:30:41.055",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625712,1746192641065,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.065",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625713,1746192641075,"fUSD",-645.39,0.00019774,2,"2025-05-02T13:30:41.075",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625714,1746192641085,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.085",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625715,1746192641096,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.096",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625716,1746192641106,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.106",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625717,1746192641115,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.115",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625718,1746192641126,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.126",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625719,1746192641136,"fUSD",-460.59,0.00019774,2,"2025-05-02T13:30:41.136",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625720,1746192641146,"fUSD",-773.49,0.00019774,2,"2025-05-02T13:30:41.146",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625721,1746192641155,"fUSD",-631.86,0.00019774,2,"2025-05-02T13:30:41.155",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625722,1746192641165,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.165",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625723,1746192641175,"fUSD",-488.87,0.00019774,2,"2025-05-02T13:30:41.175",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625724,1746192641186,"fUSD",-512.69,0.00019774,2,"2025-05-02T13:30:41.186",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625725,1746192641196,"fUSD",-976.88,0.00019774,2,"2025-05-02T13:30:41.196",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625726,1746192641205,"fUSD",-816.69,0.00019774,2,"2025-05-02T13:30:41.205",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625727,1746192641215,"fUSD",-515.55,0.00019774,2,"2025-05-02T13:30:41.215",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625728,1746192641225,"fUSD",-530.38,0.00019774,2,"2025-05-02T13:30:41.225",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625729,1746192641234,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.234",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625730,1746192641243,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.243",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625731,1746192641253,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.253",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625732,1746192641262,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.262",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625733,1746192641271,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.271",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625734,1746192641280,"fUSD",-739.19,0.00019774,2,"2025-05-02T13:30:41.280",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625735,1746192641290,"fUSD",-881.13,0.00019774,2,"2025-05-02T13:30:41.290",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625736,1746192641299,"fUSD",-515.03,0.00019774,2,"2025-05-02T13:30:41.299",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625737,1746192641308,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.308",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625738,1746192641317,"fUSD",-1828.46,0.00019774,2,"2025-05-02T13:30:41.317",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625739,1746192641326,"fUSD",-615.04,0.00019774,2,"2025-05-02T13:30:41.326",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625740,1746192641335,"fUSD",-8881.7,0.00019774,2,"2025-05-02T13:30:41.335",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625741,1746192641346,"fUSD",-467.83,0.00019774,2,"2025-05-02T13:30:41.346",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625742,1746192641355,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.355",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625743,1746192641364,"fUSD",-503.62,0.00019774,2,"2025-05-02T13:30:41.364",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625744,1746192641373,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.373",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625745,1746192641382,"fUSD",-2003.76,0.00019774,2,"2025-05-02T13:30:41.382",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625746,1746192641391,"fUSD",-766.84,0.00019774,2,"2025-05-02T13:30:41.391",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625747,1746192641401,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.401",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625748,1746192641410,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.410",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625749,1746192641419,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.419",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625750,1746192641428,"fUSD",-793.67,0.00019774,2,"2025-05-02T13:30:41.428",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625751,1746192641437,"fUSD",-188.79780391,0.00019774,2,"2025-05-02T13:30:41.437",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625752,1746192641446,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.446",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625753,1746192641455,"fUSD",-469.5,0.00019774,2,"2025-05-02T13:30:41.455",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625754,1746192641464,"fUSD",-1112.7,0.00019774,2,"2025-05-02T13:30:41.464",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625755,1746192641474,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.474",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625756,1746192641483,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.483",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625757,1746192641492,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.492",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625758,1746192641502,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.502",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625759,1746192641511,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:30:41.511",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625760,1746192641522,"fUSD",-516.56880294,0.00019775,2,"2025-05-02T13:30:41.522",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625761,1746192641531,"fUSD",-992.6,0.00019775,2,"2025-05-02T13:30:41.531",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625762,1746192641541,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.541",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625763,1746192641551,"fUSD",-468.13,0.00019775,2,"2025-05-02T13:30:41.551",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625764,1746192641561,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.561",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625765,1746192641571,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.571",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625766,1746192641581,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.581",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625767,1746192641592,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.592",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625768,1746192641602,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.602",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625769,1746192641612,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.612",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625770,1746192641622,"fUSD",-759.26,0.00019775,2,"2025-05-02T13:30:41.622",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625771,1746192641632,"fUSD",-712.22,0.00019775,2,"2025-05-02T13:30:41.632",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625772,1746192641641,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.641",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625773,1746192641651,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.651",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625774,1746192641661,"fUSD",-604.9,0.00019775,2,"2025-05-02T13:30:41.661",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625775,1746192641670,"fUSD",-581.38,0.00019775,2,"2025-05-02T13:30:41.670",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625776,1746192641680,"fUSD",-292.14118514,0.00019775,2,"2025-05-02T13:30:41.680",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625777,1746192641690,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.690",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625778,1746192641699,"fUSD",-590.37976256,0.00019775,2,"2025-05-02T13:30:41.699",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625779,1746192641709,"fUSD",-1303.35,0.00019775,2,"2025-05-02T13:30:41.709",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625780,1746192641719,"fUSD",-920.38,0.00019775,2,"2025-05-02T13:30:41.719",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625781,1746192641728,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.728",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625782,1746192641738,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.738",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625783,1746192641748,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.748",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625784,1746192641758,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.758",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625785,1746192641767,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.767",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625786,1746192641777,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.777",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625787,1746192641787,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.787",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625788,1746192641797,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.797",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625789,1746192641808,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.808",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625790,1746192641817,"fUSD",-593.72,0.00019775,2,"2025-05-02T13:30:41.817",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625791,1746192641828,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.828",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625792,1746192641837,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.837",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625793,1746192641847,"fUSD",-700.74,0.00019775,2,"2025-05-02T13:30:41.847",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625794,1746192641858,"fUSD",-709.89,0.00019775,2,"2025-05-02T13:30:41.858",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625795,1746192641867,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.867",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625796,1746192641876,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.876",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625797,1746192641887,"fUSD",-564.11,0.00019775,2,"2025-05-02T13:30:41.887",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625798,1746192641896,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.896",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625799,1746192641906,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.906",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625800,1746192641915,"fUSD",-980.82,0.00019775,2,"2025-05-02T13:30:41.915",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625801,1746192641925,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.925",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625802,1746192641934,"fUSD",-726.7,0.00019775,2,"2025-05-02T13:30:41.934",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625803,1746192641943,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.943",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625804,1746192641953,"fUSD",-466.52,0.00019775,2,"2025-05-02T13:30:41.953",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625805,1746192641962,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.962",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625806,1746192641972,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.972",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625807,1746192641981,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.981",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625808,1746192641990,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:41.990",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625809,1746192642000,"fUSD",-574.43,0.00019775,2,"2025-05-02T13:30:42.000",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625810,1746192642009,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.009",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625811,1746192642019,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.019",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625812,1746192642028,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.028",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625813,1746192642038,"fUSD",-486.13792867,0.00019775,2,"2025-05-02T13:30:42.038",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625814,1746192642047,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.047",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625815,1746192642057,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.057",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625816,1746192642067,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.067",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625817,1746192642077,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.077",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625818,1746192642087,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.087",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625819,1746192642100,"fUSD",-546.24213029,0.00019775,2,"2025-05-02T13:30:42.100",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625820,1746192642110,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.110",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625821,1746192642119,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.119",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625822,1746192642128,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.128",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625823,1746192642139,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.139",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625824,1746192642148,"fUSD",-669.22,0.00019775,2,"2025-05-02T13:30:42.148",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625825,1746192642158,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.158",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625826,1746192642167,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.167",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625827,1746192642176,"fUSD",-1519.18,0.00019775,2,"2025-05-02T13:30:42.176",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625828,1746192642185,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.185",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625829,1746192642195,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.195",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625830,1746192642204,"fUSD",-300.0,0.00019775,2,"2025-05-02T13:30:42.204",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625831,1746192642214,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.214",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625832,1746192642223,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.223",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625833,1746192642233,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.233",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625834,1746192642242,"fUSD",-488.48,0.00019775,2,"2025-05-02T13:30:42.242",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625835,1746192642251,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.251",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625836,1746192642261,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.261",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625837,1746192642271,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.271",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625838,1746192642280,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.280",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625839,1746192642290,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.290",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625840,1746192642300,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.300",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625841,1746192642309,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.309",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625842,1746192642318,"fUSD",-789.92,0.00019775,2,"2025-05-02T13:30:42.318",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625843,1746192642328,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.328",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625844,1746192642337,"fUSD",-738.51,0.00019775,2,"2025-05-02T13:30:42.337",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625845,1746192642347,"fUSD",-1987.86,0.00019775,2,"2025-05-02T13:30:42.347",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625846,1746192642357,"fUSD",-238.82591097,0.00019775,2,"2025-05-02T13:30:42.357",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625847,1746192642366,"fUSD",-725.45,0.00019775,2,"2025-05-02T13:30:42.366",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625848,1746192642375,"fUSD",-450.56598465,0.00019775,2,"2025-05-02T13:30:42.375",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625849,1746192642385,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.385",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625850,1746192642394,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.394",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625851,1746192642403,"fUSD",-1350.61,0.00019775,2,"2025-05-02T13:30:42.403",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625852,1746192642413,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.413",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625853,1746192642422,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.422",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625854,1746192642432,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.432",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625855,1746192642441,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.441",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625856,1746192642450,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.450",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625857,1746192642460,"fUSD",-318.76601085,0.00019775,2,"2025-05-02T13:30:42.460",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625858,1746192642469,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.469",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625859,1746192642479,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.479",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625860,1746192642488,"fUSD",-685.7,0.00019775,2,"2025-05-02T13:30:42.488",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625861,1746192642498,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.498",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625862,1746192642507,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.507",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625863,1746192642517,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.517",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625864,1746192642526,"fUSD",-747.04,0.00019775,2,"2025-05-02T13:30:42.526",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625865,1746192642535,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.535",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625866,1746192642544,"fUSD",-761.99,0.00019775,2,"2025-05-02T13:30:42.544",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625867,1746192642554,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.554",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625868,1746192642563,"fUSD",-529.97,0.00019775,2,"2025-05-02T13:30:42.563",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625869,1746192642573,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.573",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625870,1746192642582,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.582",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625871,1746192642593,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.593",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625872,1746192642602,"fUSD",-504.3,0.00019775,2,"2025-05-02T13:30:42.602",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625873,1746192642612,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.612",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625874,1746192642622,"fUSD",-832.44,0.00019775,2,"2025-05-02T13:30:42.622",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625875,1746192642631,"fUSD",-547.68083013,0.00019775,2,"2025-05-02T13:30:42.631",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625877,1746192642641,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.641",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625880,1746192642650,"fUSD",-804.46,0.00019775,2,"2025-05-02T13:30:42.650",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625882,1746192642660,"fUSD",-874.04,0.00019775,2,"2025-05-02T13:30:42.660",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625885,1746192642670,"fUSD",-460.35808729,0.00019775,2,"2025-05-02T13:30:42.670",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625888,1746192642679,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.679",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625890,1746192642689,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.689",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625892,1746192642698,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.698",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625893,1746192642708,"fUSD",-2344.03,0.00019775,2,"2025-05-02T13:30:42.708",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625894,1746192642717,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.717",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625895,1746192642727,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.727",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625896,1746192642736,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.736",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625897,1746192642746,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.746",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625898,1746192642755,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.755",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625899,1746192642764,"fUSD",-516.74135919,0.00019775,2,"2025-05-02T13:30:42.764",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625900,1746192642774,"fUSD",-942.34,0.00019775,2,"2025-05-02T13:30:42.774",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625901,1746192642783,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.783",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625902,1746192642792,"fUSD",-738.65,0.00019775,2,"2025-05-02T13:30:42.792",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625903,1746192642802,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.802",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625904,1746192642814,"fUSD",-564.62,0.00019775,2,"2025-05-02T13:30:42.814",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625905,1746192642823,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.823",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625906,1746192642832,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.832",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625907,1746192642842,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.842",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625908,1746192642851,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.851",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625909,1746192642861,"fUSD",-954.54,0.00019775,2,"2025-05-02T13:30:42.861",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625910,1746192642870,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.870",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625911,1746192642882,"fUSD",-941.46,0.00019775,2,"2025-05-02T13:30:42.882",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625912,1746192642892,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.892",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625913,1746192642902,"fUSD",-1045.68,0.00019775,2,"2025-05-02T13:30:42.902",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625914,1746192642911,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.911",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625915,1746192642920,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.920",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625916,1746192642930,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.930",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625917,1746192642940,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.940",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625918,1746192642949,"fUSD",-857.7,0.00019775,2,"2025-05-02T13:30:42.949",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625919,1746192642959,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.959",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625920,1746192642968,"fUSD",-548.35,0.00019775,2,"2025-05-02T13:30:42.968",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625921,1746192642977,"fUSD",-591.31,0.00019775,2,"2025-05-02T13:30:42.977",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625922,1746192642986,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.986",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625923,1746192642996,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:42.996",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625924,1746192643005,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.005",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625925,1746192643014,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.014",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625926,1746192643023,"fUSD",-1420.49,0.00019775,2,"2025-05-02T13:30:43.023",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625927,1746192643033,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.033",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625928,1746192643042,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.042",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625929,1746192643051,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.051",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625930,1746192643060,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.060",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625931,1746192643069,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.069",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625932,1746192643078,"fUSD",-1096.81,0.00019775,2,"2025-05-02T13:30:43.078",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625933,1746192643087,"fUSD",-504.49,0.00019775,2,"2025-05-02T13:30:43.087",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625934,1746192643098,"fUSD",-757.22,0.00019775,2,"2025-05-02T13:30:43.098",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625935,1746192643107,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.107",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625937,1746192643116,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.116",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625939,1746192643125,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.125",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625940,1746192643134,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.134",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625942,1746192643143,"fUSD",-478.03787714,0.00019775,2,"2025-05-02T13:30:43.143",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625944,1746192643152,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.152",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625945,1746192643161,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.161",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625947,1746192643171,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.171",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625949,1746192643180,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.180",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625951,1746192643189,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.189",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625952,1746192643198,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.198",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625954,1746192643208,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.208",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625956,1746192643217,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.217",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625958,1746192643227,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.227",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625960,1746192643236,"fUSD",-1500.42,0.00019775,2,"2025-05-02T13:30:43.236",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625961,1746192643246,"fUSD",-608.52,0.00019775,2,"2025-05-02T13:30:43.246",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625963,1746192643255,"fUSD",-1471.93,0.00019775,2,"2025-05-02T13:30:43.255",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625965,1746192643264,"fUSD",-662.74,0.00019775,2,"2025-05-02T13:30:43.264",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625967,1746192643273,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.273",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625968,1746192643282,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.282",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625970,1746192643292,"fUSD",-696.75,0.00019775,2,"2025-05-02T13:30:43.292",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625972,1746192643301,"fUSD",-639.9,0.00019775,2,"2025-05-02T13:30:43.301",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625974,1746192643311,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.311",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625976,1746192643320,"fUSD",-300.0,0.00019775,2,"2025-05-02T13:30:43.320",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625978,1746192643329,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.329",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625980,1746192643338,"fUSD",-1879.31,0.00019775,2,"2025-05-02T13:30:43.338",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625981,1746192643348,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.348",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625983,1746192643358,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.358",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625985,1746192643367,"fUSD",-678.71,0.00019775,2,"2025-05-02T13:30:43.367",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625987,1746192643377,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.377",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625989,1746192643387,"fUSD",-769.08,0.00019775,2,"2025-05-02T13:30:43.387",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625990,1746192643396,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.396",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625991,1746192643406,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.406",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625992,1746192643415,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.415",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625993,1746192643425,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.425",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625994,1746192643434,"fUSD",-591.61,0.00019775,2,"2025-05-02T13:30:43.434",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625995,1746192643444,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.444",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625996,1746192643454,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.454",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625997,1746192643463,"fUSD",-1149.56,0.00019775,2,"2025-05-02T13:30:43.463",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625998,1746192643473,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.473",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359625999,1746192643482,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.482",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626000,1746192643492,"fUSD",-842.86,0.00019775,2,"2025-05-02T13:30:43.492",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626001,1746192643502,"fUSD",-461.56,0.00019775,2,"2025-05-02T13:30:43.502",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626002,1746192643511,"fUSD",-224.84445446,0.00019775,2,"2025-05-02T13:30:43.511",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626003,1746192643521,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.521",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626004,1746192643531,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:43.531",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626005,1746192643542,"fUSD",-723.34356508,0.00019776,2,"2025-05-02T13:30:43.542",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626006,1746192643551,"fUSD",-5406.71390271,0.00019789,2,"2025-05-02T13:30:43.551",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626007,1746192643561,"fUSD",-167.13,0.00019793,2,"2025-05-02T13:30:43.561",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626008,1746192643571,"fUSD",-1719.2617867,0.00019799,2,"2025-05-02T13:30:43.571",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626009,1746192643581,"fUSD",-1114.89644342,0.00019799,2,"2025-05-02T13:30:43.581",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626010,1746192643590,"fUSD",-5406.71390271,0.00019801,2,"2025-05-02T13:30:43.590",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626011,1746192643601,"fUSD",-1114.89644342,0.0001981,2,"2025-05-02T13:30:43.601",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626012,1746192643610,"fUSD",-5406.71390271,0.00019814,2,"2025-05-02T13:30:43.610",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626013,1746192643620,"fUSD",-1114.89644342,0.00019821,2,"2025-05-02T13:30:43.620",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626014,1746192643629,"fUSD",-5406.71390271,0.00019826,2,"2025-05-02T13:30:43.629",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626015,1746192643639,"fUSD",-1114.89644342,0.00019833,2,"2025-05-02T13:30:43.639",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626016,1746192643649,"fUSD",-5406.71390271,0.00019838,2,"2025-05-02T13:30:43.649",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626017,1746192643659,"fUSD",-1114.89644342,0.00019844,2,"2025-05-02T13:30:43.659",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626018,1746192643669,"fUSD",-5406.71390271,0.00019851,2,"2025-05-02T13:30:43.669",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626019,1746192643679,"fUSD",-1114.89644342,0.00019855,2,"2025-05-02T13:30:43.679",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626020,1746192643688,"fUSD",-5406.71390271,0.00019863,2,"2025-05-02T13:30:43.688",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626021,1746192643698,"fUSD",-164.103,0.00019865,2,"2025-05-02T13:30:43.698",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626022,1746192643707,"fUSD",-1114.89644342,0.00019866,2,"2025-05-02T13:30:43.707",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626023,1746192643717,"fUSD",-1798.456,0.00019874,2,"2025-05-02T13:30:43.717",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626024,1746192643727,"fUSD",-5406.71390271,0.00019875,2,"2025-05-02T13:30:43.727",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626025,1746192643737,"fUSD",-1114.89644342,0.00019878,2,"2025-05-02T13:30:43.737",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626026,1746192643746,"fUSD",-34360.07165562,0.0001988,2,"2025-05-02T13:30:43.746",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626027,1746192643756,"fUSD",-5406.71390271,0.00019888,2,"2025-05-02T13:30:43.756",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626028,1746192643765,"fUSD",-1114.89644342,0.00019889,2,"2025-05-02T13:30:43.765",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626029,1746192643775,"fUSD",-5800.0,0.00019892,2,"2025-05-02T13:30:43.775",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626030,1746192643784,"fUSD",-1769.95928716,0.00019899,2,"2025-05-02T13:30:43.784",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626031,1746192643794,"fUSD",-1769.95928714,0.000199,2,"2025-05-02T13:30:43.794",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626032,1746192643804,"fUSD",-764.6447,0.000199,2,"2025-05-02T13:30:43.804",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626033,1746192643815,"fUSD",-192.0523596,0.000199,2,"2025-05-02T13:30:43.815",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626034,1746192643825,"fUSD",-1114.89644342,0.000199,2,"2025-05-02T13:30:43.825",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626035,1746192643834,"fUSD",-5800.0,0.000199,2,"2025-05-02T13:30:43.834",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626036,1746192643843,"fUSD",-1901.12315016,0.000199,3,"2025-05-02T13:30:43.843",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626037,1746192643854,"fUSD",-5406.71390271,0.000199,2,"2025-05-02T13:30:43.854",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626038,1746192643863,"fUSD",-1769.95928714,0.000199,2,"2025-05-02T13:30:43.863",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626039,1746192643873,"fUSD",-26848.30710804,0.000199,2,"2025-05-02T13:30:43.873",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626040,1746192643884,"fUSD",-189.39229872,0.000199,3,"2025-05-02T13:30:43.884",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626041,1746192643893,"fUSD",-4109.0387848,0.000199,2,"2025-05-02T13:30:43.893",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626042,1746192643902,"fUSD",-151.0,0.00019943,2,"2025-05-02T13:30:43.902",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626043,1746192643912,"fUSD",-1135.0,0.00019944,2,"2025-05-02T13:30:43.912",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626044,1746192643921,"fUSD",-153.0,0.00019944,2,"2025-05-02T13:30:43.921",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626045,1746192643930,"fUSD",-6753.0,0.00019944,2,"2025-05-02T13:30:43.930",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626046,1746192643939,"fUSD",-866.118,0.00019944,2,"2025-05-02T13:30:43.939",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626047,1746192643948,"fUSD",-4006.0,0.00019944,2,"2025-05-02T13:30:43.948",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626048,1746192643958,"fUSD",-207.4,0.00019953,2,"2025-05-02T13:30:43.958",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626049,1746192643967,"fUSD",-151.0,0.00019954,2,"2025-05-02T13:30:43.967",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626050,1746192643977,"fUSD",-151.0,0.00019954,2,"2025-05-02T13:30:43.977",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626051,1746192643988,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T13:30:43.988",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626052,1746192643997,"fUSD",-500.87742497,0.00019973,2,"2025-05-02T13:30:43.997",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626053,1746192644007,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:30:44.007",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626054,1746192644017,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:30:44.017",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626055,1746192644028,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:30:44.028",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626056,1746192644038,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:30:44.038",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626057,1746192644047,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:30:44.047",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626058,1746192644057,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T13:30:44.057",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626059,1746192644066,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T13:30:44.066",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626060,1746192644076,"fUSD",-591.71,0.00019997,2,"2025-05-02T13:30:44.076",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626061,1746192644085,"fUSD",-531.05,0.00019997,2,"2025-05-02T13:30:44.085",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626062,1746192644096,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.096",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626063,1746192644106,"fUSD",-577.12,0.00019997,2,"2025-05-02T13:30:44.106",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626064,1746192644115,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.115",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626065,1746192644125,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.125",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626066,1746192644137,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.137",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626067,1746192644147,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.147",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626068,1746192644157,"fUSD",-1073.88,0.00019997,2,"2025-05-02T13:30:44.157",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626069,1746192644167,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.167",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626070,1746192644177,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.177",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626071,1746192644188,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.188",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626072,1746192644198,"fUSD",-484.59,0.00019997,2,"2025-05-02T13:30:44.198",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626073,1746192644207,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.207",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626074,1746192644217,"fUSD",-471.42,0.00019997,2,"2025-05-02T13:30:44.217",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626075,1746192644226,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.226",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626076,1746192644236,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.236",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626077,1746192644245,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.245",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626078,1746192644255,"fUSD",-490.76,0.00019997,2,"2025-05-02T13:30:44.255",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626079,1746192644264,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.264",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626080,1746192644273,"fUSD",-499.88,0.00019997,2,"2025-05-02T13:30:44.273",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626081,1746192644282,"fUSD",-508.63,0.00019997,2,"2025-05-02T13:30:44.282",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626082,1746192644292,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.292",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626083,1746192644301,"fUSD",-482.36,0.00019997,2,"2025-05-02T13:30:44.301",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626084,1746192644311,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.311",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626085,1746192644320,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.320",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626086,1746192644329,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.329",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626087,1746192644339,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.339",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626088,1746192644349,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.349",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626089,1746192644359,"fUSD",-529.32,0.00019997,2,"2025-05-02T13:30:44.359",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626090,1746192644368,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.368",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626091,1746192644377,"fUSD",-1555.12,0.00019997,2,"2025-05-02T13:30:44.377",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626092,1746192644387,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.387",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626093,1746192644396,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.396",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626094,1746192644405,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.405",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626095,1746192644416,"fUSD",-479.72,0.00019997,2,"2025-05-02T13:30:44.416",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626096,1746192644425,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.425",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626097,1746192644435,"fUSD",-731.78,0.00019997,2,"2025-05-02T13:30:44.435",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626098,1746192644444,"fUSD",-1226.14,0.00019997,2,"2025-05-02T13:30:44.444",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626099,1746192644453,"fUSD",-481.98,0.00019997,2,"2025-05-02T13:30:44.453",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626100,1746192644463,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.463",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626101,1746192644472,"fUSD",-221.30547546,0.00019997,2,"2025-05-02T13:30:44.472",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626102,1746192644482,"fUSD",-815.81,0.00019997,2,"2025-05-02T13:30:44.482",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626103,1746192644492,"fUSD",-673.3,0.00019997,2,"2025-05-02T13:30:44.492",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626104,1746192644501,"fUSD",-723.38,0.00019997,2,"2025-05-02T13:30:44.501",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626105,1746192644511,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.511",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626106,1746192644724,"fUSD",-412.29410522,0.00019997,2,"2025-05-02T13:30:44.724",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626107,1746192644734,"fUSD",-555.69,0.00019997,2,"2025-05-02T13:30:44.734",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626108,1746192644744,"fUSD",-736.85,0.00019997,2,"2025-05-02T13:30:44.744",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626109,1746192644754,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.754",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626110,1746192644764,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.764",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626111,1746192644773,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.773",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626112,1746192644783,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.783",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626113,1746192644793,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.793",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626114,1746192644802,"fUSD",-753.42,0.00019997,2,"2025-05-02T13:30:44.802",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626115,1746192644816,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.816",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626116,1746192644825,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.825",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626117,1746192644835,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.835",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626118,1746192644844,"fUSD",-626.89,0.00019997,2,"2025-05-02T13:30:44.844",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626119,1746192644855,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.855",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626120,1746192644864,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.864",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626121,1746192644874,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.874",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626122,1746192644884,"fUSD",-532.67,0.00019997,2,"2025-05-02T13:30:44.884",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626123,1746192644894,"fUSD",-545.91,0.00019997,2,"2025-05-02T13:30:44.894",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626124,1746192644903,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.903",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626125,1746192644913,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.913",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626126,1746192644923,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.923",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626127,1746192644933,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.933",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626128,1746192644943,"fUSD",-520.57,0.00019997,2,"2025-05-02T13:30:44.943",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626129,1746192644952,"fUSD",-563.72,0.00019997,2,"2025-05-02T13:30:44.952",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626130,1746192644962,"fUSD",-465.13,0.00019997,2,"2025-05-02T13:30:44.962",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626131,1746192644973,"fUSD",-932.22,0.00019997,2,"2025-05-02T13:30:44.973",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626132,1746192644983,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.983",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626133,1746192644992,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:44.992",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626134,1746192645002,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.002",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626135,1746192645011,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.011",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626136,1746192645021,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.021",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626137,1746192645030,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.030",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626138,1746192645040,"fUSD",-539.03,0.00019997,2,"2025-05-02T13:30:45.040",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626139,1746192645050,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.050",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626140,1746192645059,"fUSD",-534.94,0.00019997,2,"2025-05-02T13:30:45.059",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626141,1746192645068,"fUSD",-861.29,0.00019997,2,"2025-05-02T13:30:45.068",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626142,1746192645078,"fUSD",-466.85,0.00019997,2,"2025-05-02T13:30:45.078",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626143,1746192645087,"fUSD",-1630.41,0.00019997,2,"2025-05-02T13:30:45.087",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626144,1746192645097,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.097",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626145,1746192645106,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.106",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626146,1746192645115,"fUSD",-2830.65,0.00019997,2,"2025-05-02T13:30:45.115",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626147,1746192645124,"fUSD",-946.4,0.00019997,2,"2025-05-02T13:30:45.124",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626148,1746192645134,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.134",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626149,1746192645145,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.145",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626150,1746192645155,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.155",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626151,1746192645165,"fUSD",-605.85,0.00019997,2,"2025-05-02T13:30:45.165",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626152,1746192645175,"fUSD",-628.71,0.00019997,2,"2025-05-02T13:30:45.175",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626153,1746192645184,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.184",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626154,1746192645193,"fUSD",-887.05,0.00019997,2,"2025-05-02T13:30:45.193",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626155,1746192645204,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.204",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626156,1746192645213,"fUSD",-540.43,0.00019997,2,"2025-05-02T13:30:45.213",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626157,1746192645222,"fUSD",-689.77,0.00019997,2,"2025-05-02T13:30:45.222",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626158,1746192645232,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.232",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626159,1746192645244,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.244",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626160,1746192645254,"fUSD",-153692.07,0.00019997,2,"2025-05-02T13:30:45.254",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626161,1746192645265,"fUSD",-531.48,0.00019997,2,"2025-05-02T13:30:45.265",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626162,1746192645275,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.275",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626163,1746192645284,"fUSD",-639.45,0.00019997,2,"2025-05-02T13:30:45.284",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626164,1746192645294,"fUSD",-819.49,0.00019997,2,"2025-05-02T13:30:45.294",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626165,1746192645303,"fUSD",-1337.02,0.00019997,2,"2025-05-02T13:30:45.303",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626166,1746192645313,"fUSD",-9123.73,0.00019997,2,"2025-05-02T13:30:45.313",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626167,1746192645322,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.322",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626168,1746192645332,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.332",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626169,1746192645344,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.344",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626170,1746192645353,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.353",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626171,1746192645362,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.362",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626172,1746192645371,"fUSD",-700.33,0.00019997,2,"2025-05-02T13:30:45.371",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626173,1746192645381,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.381",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626174,1746192645390,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.390",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626175,1746192645399,"fUSD",-775.09,0.00019997,2,"2025-05-02T13:30:45.399",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626176,1746192645408,"fUSD",-574.96,0.00019997,2,"2025-05-02T13:30:45.408",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626177,1746192645418,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:30:45.418",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626178,1746192645427,"fUSD",-468.41,0.00019998,2,"2025-05-02T13:30:45.427",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626179,1746192645436,"fUSD",-850.57,0.00019998,2,"2025-05-02T13:30:45.436",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626180,1746192645446,"fUSD",-1007.58,0.00019998,2,"2025-05-02T13:30:45.446",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626181,1746192645455,"fUSD",-3186.44,0.00019998,2,"2025-05-02T13:30:45.455",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626182,1746192645464,"fUSD",-465.0,0.00019998,2,"2025-05-02T13:30:45.464",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626183,1746192645473,"fUSD",-755.41,0.00019998,2,"2025-05-02T13:30:45.473",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626184,1746192645482,"fUSD",-4709.15,0.00019998,2,"2025-05-02T13:30:45.482",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626185,1746192645492,"fUSD",-781.11,0.00019998,2,"2025-05-02T13:30:45.492",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626186,1746192645501,"fUSD",-450.0,0.00019998,2,"2025-05-02T13:30:45.501",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626187,1746192645510,"fUSD",-1185.34,0.00019998,2,"2025-05-02T13:30:45.510",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626188,1746192645520,"fUSD",-615.8,0.00019998,2,"2025-05-02T13:30:45.520",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626189,1746192645529,"fUSD",-934.89,0.00019998,2,"2025-05-02T13:30:45.529",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626190,1746192645539,"fUSD",-2412.58,0.00019998,2,"2025-05-02T13:30:45.539",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626191,1746192645548,"fUSD",-1198.55,0.00019998,2,"2025-05-02T13:30:45.548",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626192,1746192645557,"fUSD",-469.17,0.00019998,2,"2025-05-02T13:30:45.557",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626193,1746192645567,"fUSD",-1382.27,0.00019998,2,"2025-05-02T13:30:45.567",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626194,1746192645577,"fUSD",-702.16,0.00019998,2,"2025-05-02T13:30:45.577",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626195,1746192645586,"fUSD",-6277.04,0.00019998,2,"2025-05-02T13:30:45.586",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626196,1746192645596,"fUSD",-692.06,0.00019998,2,"2025-05-02T13:30:45.596",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626197,1746192645606,"fUSD",-463.19,0.00019998,2,"2025-05-02T13:30:45.606",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626198,1746192645617,"fUSD",-6383.43,0.00019998,2,"2025-05-02T13:30:45.617",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626199,1746192645627,"fUSD",-3041.17,0.00019998,2,"2025-05-02T13:30:45.627",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626200,1746192645636,"fUSD",-450.0,0.00019998,2,"2025-05-02T13:30:45.636",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626201,1746192645646,"fUSD",-898.11,0.00019998,2,"2025-05-02T13:30:45.646",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626202,1746192645655,"fUSD",-450.0,0.00019998,2,"2025-05-02T13:30:45.655",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626203,1746192645665,"fUSD",-1151.03,0.00019998,2,"2025-05-02T13:30:45.665",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626204,1746192645674,"fUSD",-6536.57,0.00019998,2,"2025-05-02T13:30:45.674",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626205,1746192645684,"fUSD",-536.69,0.00019998,2,"2025-05-02T13:30:45.684",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626206,1746192645693,"fUSD",-124236.96,0.00019998,2,"2025-05-02T13:30:45.693",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626207,1746192645703,"fUSD",-625.11,0.00019998,2,"2025-05-02T13:30:45.703",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626208,1746192645712,"fUSD",-6802.55,0.00019998,2,"2025-05-02T13:30:45.712",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626209,1746192645722,"fUSD",-35585.84,0.00019998,2,"2025-05-02T13:30:45.722",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626210,1746192645731,"fUSD",-2382.53,0.00019998,2,"2025-05-02T13:30:45.731",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626211,1746192645741,"fUSD",-450.0,0.00019998,2,"2025-05-02T13:30:45.741",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626212,1746192645750,"fUSD",-450.0,0.00019998,2,"2025-05-02T13:30:45.750",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626213,1746192645760,"fUSD",-20195.9,0.00019998,2,"2025-05-02T13:30:45.760",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626214,1746192645769,"fUSD",-543.96,0.00019998,2,"2025-05-02T13:30:45.769",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626215,1746192645779,"fUSD",-492.66,0.00019998,2,"2025-05-02T13:30:45.779",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626216,1746192645788,"fUSD",-300.0,0.00019999,2,"2025-05-02T13:30:45.788",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626217,1746192645798,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:30:45.798",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626218,1746192645810,"fUSD",-666.0,0.00019999,2,"2025-05-02T13:30:45.810",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626219,1746192645819,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T13:30:45.819",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626220,1746192645828,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.828",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626221,1746192645837,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.837",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626222,1746192645848,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.848",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626223,1746192645857,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.857",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626224,1746192645866,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.866",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626225,1746192645876,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.876",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626226,1746192645887,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.887",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626227,1746192645896,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.896",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626228,1746192645906,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.906",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626229,1746192645915,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.915",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626230,1746192645925,"fUSD",-643.15,0.00019999,2,"2025-05-02T13:30:45.925",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626231,1746192645934,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.934",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626232,1746192645943,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.943",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626233,1746192645953,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.953",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626234,1746192645963,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.963",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626235,1746192645973,"fUSD",-3089.25,0.00019999,2,"2025-05-02T13:30:45.973",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626236,1746192645982,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.982",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626237,1746192645992,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:45.992",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626238,1746192646001,"fUSD",-300.3202691,0.00019999,2,"2025-05-02T13:30:46.001",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626239,1746192646010,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.010",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626240,1746192646020,"fUSD",-441.29773002,0.00019999,2,"2025-05-02T13:30:46.020",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626241,1746192646030,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.030",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626242,1746192646039,"fUSD",-507.63,0.00019999,2,"2025-05-02T13:30:46.039",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626243,1746192646048,"fUSD",-591.46,0.00019999,2,"2025-05-02T13:30:46.048",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626244,1746192646058,"fUSD",-1353.82,0.00019999,2,"2025-05-02T13:30:46.058",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626245,1746192646067,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.067",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626246,1746192646076,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.076",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626247,1746192646085,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.085",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626248,1746192646098,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.098",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626249,1746192646108,"fUSD",-1473.16,0.00019999,2,"2025-05-02T13:30:46.108",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626251,1746192646117,"fUSD",-488.5,0.00019999,2,"2025-05-02T13:30:46.117",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626252,1746192646126,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.126",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626253,1746192646137,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.137",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626254,1746192646146,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.146",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626255,1746192646156,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.156",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626257,1746192646166,"fUSD",-537.8,0.00019999,2,"2025-05-02T13:30:46.166",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626258,1746192646175,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.175",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626260,1746192646185,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.185",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626261,1746192646194,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.194",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626262,1746192646203,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.203",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626263,1746192646212,"fUSD",-3085.8,0.00019999,2,"2025-05-02T13:30:46.212",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626264,1746192646222,"fUSD",-1350.31,0.00019999,2,"2025-05-02T13:30:46.222",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626266,1746192646231,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.231",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626267,1746192646240,"fUSD",-2815.03,0.00019999,2,"2025-05-02T13:30:46.240",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626268,1746192646250,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.250",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626269,1746192646260,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.260",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626270,1746192646269,"fUSD",-554.76,0.00019999,2,"2025-05-02T13:30:46.269",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626271,1746192646279,"fUSD",-1121.13,0.00019999,2,"2025-05-02T13:30:46.279",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626272,1746192646288,"fUSD",-940.0,0.00019999,2,"2025-05-02T13:30:46.288",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626273,1746192646298,"fUSD",-485.66,0.00019999,2,"2025-05-02T13:30:46.298",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626274,1746192646307,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.307",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626275,1746192646317,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.317",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626276,1746192646327,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.327",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626277,1746192646336,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.336",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626278,1746192646348,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.348",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626279,1746192646358,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.358",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626280,1746192646367,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.367",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626281,1746192646377,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.377",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626282,1746192646387,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.387",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626283,1746192646396,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.396",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626284,1746192646405,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.405",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626285,1746192646415,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.415",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626286,1746192646424,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.424",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626287,1746192646434,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.434",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626288,1746192646444,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.444",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626289,1746192646453,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.453",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626290,1746192646463,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.463",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626291,1746192646473,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.473",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626292,1746192646483,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.483",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626293,1746192646493,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.493",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626294,1746192646503,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.503",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626295,1746192646512,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.512",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626296,1746192646522,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.522",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626297,1746192646532,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:30:46.532",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626298,1746192646543,"fUSD",-1113.41570618,0.00019999,2,"2025-05-02T13:30:46.543",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626299,1746192646553,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.553",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626300,1746192646563,"fUSD",-450.0,0.00019999,2,"2025-05-02T13:30:46.563",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626301,1746192646574,"fUSD",-909.41,0.00019999,2,"2025-05-02T13:30:46.574",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626302,1746192646584,"fUSD",-493.5,0.00019999,2,"2025-05-02T13:30:46.584",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626303,1746192646597,"fUSD",-917.8,0.00019999,2,"2025-05-02T13:30:46.597",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626304,1746192646607,"fUSD",-676.14,0.00019999,2,"2025-05-02T13:30:46.607",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626305,1746192646617,"fUSD",-637.3993509,0.00019999,2,"2025-05-02T13:30:46.617",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626306,1746192646627,"fUSD",-978.0,0.00019999,2,"2025-05-02T13:30:46.627",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626307,1746192646636,"fUSD",-692.25841914,0.0002,2,"2025-05-02T13:30:46.636",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626308,1746192646646,"fUSD",-506316.98814539,0.0002,2,"2025-05-02T13:30:46.646",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626309,1746192646656,"fUSD",-3749785.42814357,0.0002,2,"2025-05-02T13:30:46.656",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626310,1746192646745,"fUSD",-822.14461619,0.0002,2,"2025-05-02T13:30:46.745",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626311,1746192646888,"fUSD",-284.19137649,0.0002,2,"2025-05-02T13:30:46.888",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626312,1746192647397,"fUSD",-464.7733283,0.00019997,2,"2025-05-02T13:30:47.397",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626313,1746192647409,"fUSD",-214.4666717,0.00019997,2,"2025-05-02T13:30:47.409",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626314,1746192647418,"fUSD",-754.10060517,0.0002,2,"2025-05-02T13:30:47.418",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626315,1746192648627,"fUSD",-723.64,0.00019775,2,"2025-05-02T13:30:48.627",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626316,1746192648637,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:48.637",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626317,1746192648647,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:48.647",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626318,1746192648657,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:48.657",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626319,1746192648666,"fUSD",-450.0,0.00019775,2,"2025-05-02T13:30:48.666",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626320,1746192648676,"fUSD",-476.36,0.00019944,2,"2025-05-02T13:30:48.676",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626321,1746192648692,"fUSD",-401.64,0.00019944,2,"2025-05-02T13:30:48.692",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626322,1746192648701,"fUSD",-144602.1031183,0.0002,2,"2025-05-02T13:30:48.701",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626323,1746192714003,"fUSD",154.07,0.00019217,2,"2025-05-02T13:31:54.003",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626327,1746192842989,"fUSD",1000.0,0.00019217,2,"2025-05-02T13:34:02.989",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626328,1746193022955,"fUSD",184.04,0.00019455,2,"2025-05-02T13:37:02.955",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626333,1746193091539,"fUSD",3000.0,0.0001887,2,"2025-05-02T13:38:11.539",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626334,1746193091561,"fUSD",3000.0,0.0001887,2,"2025-05-02T13:38:11.561",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626335,1746193091583,"fUSD",3000.0,0.0001887,2,"2025-05-02T13:38:11.583",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626336,1746193091605,"fUSD",3000.0,0.0001887,2,"2025-05-02T13:38:11.605",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626337,1746193091627,"fUSD",3000.0,0.0001887,2,"2025-05-02T13:38:11.627",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626338,1746193091648,"fUSD",3000.0,0.0001887,2,"2025-05-02T13:38:11.648",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626339,1746193091669,"fUSD",3000.0,0.0001887,2,"2025-05-02T13:38:11.669",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626340,1746193091690,"fUSD",2900.0,0.0001887,2,"2025-05-02T13:38:11.690",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626346,1746193154917,"fUSD",100.0,0.0001886,2,"2025-05-02T13:39:14.917",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626347,1746193154939,"fUSD",100.0,0.0001886,2,"2025-05-02T13:39:14.939",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626349,1746193233924,"fUSD",250.0,0.00018827,7,"2025-05-02T13:40:33.924",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626350,1746193316042,"fUSD",154.43,0.00018841,2,"2025-05-02T13:41:56.042",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626351,1746193343369,"fUSD",1161.2489,0.00019574,2,"2025-05-02T13:42:23.369",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626353,1746193391268,"fUSD",500.0,0.0003287,60,"2025-05-02T13:43:11.268",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626354,1746193418248,"fUSD",588.0,0.0003287,60,"2025-05-02T13:43:38.248",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626355,1746193447929,"fUSD",1077.491075,7.945e-05,2,"2025-05-02T13:44:07.929",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626356,1746193519882,"fUSD",167.13,0.00019367,2,"2025-05-02T13:45:19.882",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626357,1746193593257,"fUSD",167.61683408,9e-07,2,"2025-05-02T13:46:33.257",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626361,1746193776724,"fUSD",172.08319092,0.00016877,2,"2025-05-02T13:49:36.724",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626362,1746193776747,"fUSD",721.29680908,0.00016877,2,"2025-05-02T13:49:36.747",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626363,1746193776946,"fUSD",893.38,0.00019141,2,"2025-05-02T13:49:36.946",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626372,1746193832001,"fUSD",-255.97559429,0.00019664,2,"2025-05-02T13:50:32.001",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626373,1746193832012,"fUSD",-794.19990571,0.00019664,2,"2025-05-02T13:50:32.012",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626374,1746193832022,"fUSD",-385.10049448,0.00019664,2,"2025-05-02T13:50:32.022",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626375,1746193832031,"fUSD",-200.0,0.00019668,2,"2025-05-02T13:50:32.031",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626376,1746193832041,"fUSD",-798.12658981,0.00019672,2,"2025-05-02T13:50:32.041",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626377,1746193832052,"fUSD",-401.87341019,0.00019672,2,"2025-05-02T13:50:32.052",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626378,1746193832061,"fUSD",-1521.7571,0.00019673,2,"2025-05-02T13:50:32.061",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626379,1746193832071,"fUSD",-281.1898968,0.00019673,2,"2025-05-02T13:50:32.071",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626380,1746193832081,"fUSD",-300.0,0.00019673,2,"2025-05-02T13:50:32.081",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626381,1746193832090,"fUSD",-422.56040695,0.00019674,2,"2025-05-02T13:50:32.090",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626382,1746193832102,"fUSD",-1198.17089305,0.00019674,2,"2025-05-02T13:50:32.102",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626383,1746193832112,"fUSD",-268.88825393,0.00019674,2,"2025-05-02T13:50:32.112",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626384,1746193832123,"fUSD",-450.0,0.00019674,2,"2025-05-02T13:50:32.123",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626387,1746193832162,"fUSD",-689.41057376,0.00019674,2,"2025-05-02T13:50:32.162",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626389,1746193832175,"fUSD",-312.18217231,0.00019674,2,"2025-05-02T13:50:32.175",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626391,1746193832185,"fUSD",-466.91782769,0.00019674,2,"2025-05-02T13:50:32.185",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626394,1746193832196,"fUSD",-700.0,0.00019674,2,"2025-05-02T13:50:32.196",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626397,1746193832222,"fUSD",-270.33973497,0.00019674,2,"2025-05-02T13:50:32.222",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626411,1746193832381,"fUSD",-3969.45634005,0.00019674,2,"2025-05-02T13:50:32.381",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626413,1746193832392,"fUSD",-1769.95928716,0.00019674,2,"2025-05-02T13:50:32.392",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626415,1746193832402,"fUSD",-5406.71390271,0.00019699,2,"2025-05-02T13:50:32.402",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626416,1746193832411,"fUSD",-281.18989679,0.00019711,2,"2025-05-02T13:50:32.411",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626417,1746193832421,"fUSD",-5406.71390271,0.00019724,2,"2025-05-02T13:50:32.421",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626418,1746193832431,"fUSD",-612.29444537,0.00019729,2,"2025-05-02T13:50:32.431",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626419,1746193832467,"fUSD",-25.10490553,0.00019729,2,"2025-05-02T13:50:32.467",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626420,1746193832478,"fUSD",-281.18989679,0.00019749,2,"2025-05-02T13:50:32.478",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626421,1746193832488,"fUSD",-3151.14209574,0.00019749,2,"2025-05-02T13:50:32.488",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626423,1746193837877,"fUSD",-633.053,0.00019749,2,"2025-05-02T13:50:37.877",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626425,1746193837935,"fUSD",-1622.51880697,0.00019749,2,"2025-05-02T13:50:37.935",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626426,1746193837945,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:37.945",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626427,1746193837955,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:37.955",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626428,1746193837964,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:37.964",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626429,1746193837973,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:37.973",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626430,1746193837983,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:37.983",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626431,1746193837993,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:37.993",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626432,1746193838003,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.003",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626433,1746193838012,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.012",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626434,1746193838021,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.021",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626435,1746193838030,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.030",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626436,1746193838040,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.040",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626437,1746193838050,"fUSD",-109.85736556,0.00019764,2,"2025-05-02T13:50:38.050",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626438,1746193838061,"fUSD",-539.35047039,0.00019764,2,"2025-05-02T13:50:38.061",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626439,1746193838072,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.072",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626440,1746193838082,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.082",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626441,1746193838091,"fUSD",-65.69484988,0.00019764,2,"2025-05-02T13:50:38.091",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626442,1746193838102,"fUSD",-583.51298607,0.00019764,2,"2025-05-02T13:50:38.102",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626443,1746193838112,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.112",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626444,1746193838121,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.121",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626445,1746193838130,"fUSD",-58.98210303,0.00019764,2,"2025-05-02T13:50:38.130",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626446,1746193838146,"fUSD",-590.22573292,0.00019764,2,"2025-05-02T13:50:38.146",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626447,1746193838156,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.156",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626448,1746193838165,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.165",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626449,1746193838174,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.174",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626450,1746193838184,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.184",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626451,1746193838193,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.193",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626452,1746193838202,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.202",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626453,1746193838212,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.212",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626454,1746193838221,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.221",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626456,1746193838230,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.230",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626457,1746193838239,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.239",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626458,1746193838249,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.249",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626459,1746193838259,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.259",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626460,1746193838268,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.268",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626461,1746193838277,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.277",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626463,1746193838287,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.287",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626465,1746193838297,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.297",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626467,1746193838309,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.309",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626468,1746193838319,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.319",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626469,1746193838329,"fUSD",-170.84920784,0.00019764,2,"2025-05-02T13:50:38.329",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626470,1746193838342,"fUSD",-478.35862811,0.00019764,2,"2025-05-02T13:50:38.342",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626472,1746193838352,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.352",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626474,1746193838361,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.361",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626475,1746193838370,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.370",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626476,1746193838380,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.380",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626477,1746193838391,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.391",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626478,1746193838409,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.409",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626479,1746193838420,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.420",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626480,1746193838429,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.429",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626481,1746193838438,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.438",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626482,1746193838448,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.448",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626483,1746193838457,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.457",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626484,1746193838466,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.466",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626485,1746193838475,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.475",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626486,1746193838484,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.484",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626487,1746193838494,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.494",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626488,1746193838503,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.503",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626489,1746193838512,"fUSD",-649.20783595,0.00019764,2,"2025-05-02T13:50:38.512",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626490,1746193838521,"fUSD",-205.78495861,0.00019764,2,"2025-05-02T13:50:38.521",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626491,1746193838533,"fUSD",-1234.8582427,0.00019764,2,"2025-05-02T13:50:38.533",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626493,1746193840056,"fUSD",-226.80559582,0.00019764,2,"2025-05-02T13:50:40.056",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626494,1746193840066,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.066",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626495,1746193840076,"fUSD",-1105.74560705,0.00019764,2,"2025-05-02T13:50:40.076",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626496,1746193840090,"fUSD",-561.70319008,0.00019764,2,"2025-05-02T13:50:40.090",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626497,1746193840100,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.100",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626498,1746193840110,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.110",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626499,1746193840119,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.119",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626500,1746193840129,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.129",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626501,1746193840139,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.139",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626502,1746193840148,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.148",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626503,1746193840158,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.158",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626504,1746193840168,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.168",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626505,1746193840177,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.177",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626506,1746193840186,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.186",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626507,1746193840195,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.195",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626508,1746193840204,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.204",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626509,1746193840213,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.213",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626510,1746193840223,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.223",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626511,1746193840232,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.232",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626512,1746193840242,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.242",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626513,1746193840251,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.251",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626514,1746193840260,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.260",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626515,1746193840269,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.269",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626516,1746193840278,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.278",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626517,1746193840288,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.288",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626518,1746193840297,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.297",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626519,1746193840307,"fUSD",-1667.44879713,0.00019764,2,"2025-05-02T13:50:40.307",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626520,1746193840316,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.316",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626521,1746193840325,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.325",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626522,1746193840336,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.336",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626523,1746193840346,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.346",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626524,1746193840356,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.356",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626525,1746193840365,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.365",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626526,1746193840375,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.375",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626527,1746193840385,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.385",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626528,1746193840398,"fUSD",-1650.77430915,0.00019764,2,"2025-05-02T13:50:40.398",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626529,1746193840408,"fUSD",-1650.77430912,0.00019764,2,"2025-05-02T13:50:40.408",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626530,1746193840418,"fUSD",-1769.95928714,0.00019765,2,"2025-05-02T13:50:40.418",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626531,1746193840427,"fUSD",-500.0,0.00019772,2,"2025-05-02T13:50:40.427",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626532,1746193840437,"fUSD",-228.32401696,0.00019772,2,"2025-05-02T13:50:40.437",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626533,1746193840448,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.448",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626534,1746193840457,"fUSD",-350.41375353,0.00019772,2,"2025-05-02T13:50:40.457",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626536,1746193840468,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.468",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626537,1746193840479,"fUSD",-461.43,0.00019772,2,"2025-05-02T13:50:40.479",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626538,1746193840490,"fUSD",-633.0,0.00019772,2,"2025-05-02T13:50:40.490",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626539,1746193840501,"fUSD",-513.62,0.00019772,2,"2025-05-02T13:50:40.501",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626540,1746193840510,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.510",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626541,1746193840519,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.519",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626543,1746193840529,"fUSD",-531.34,0.00019772,2,"2025-05-02T13:50:40.529",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626544,1746193840538,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.538",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626545,1746193840548,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.548",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626546,1746193840557,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.557",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626547,1746193840567,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.567",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626548,1746193840576,"fUSD",-848.0,0.00019772,2,"2025-05-02T13:50:40.576",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626550,1746193840586,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.586",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626551,1746193840595,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.595",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626552,1746193840604,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.604",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626553,1746193840614,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.614",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626554,1746193840623,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.623",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626555,1746193840633,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.633",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626556,1746193840643,"fUSD",-936.18,0.00019772,2,"2025-05-02T13:50:40.643",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626557,1746193840652,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.652",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626558,1746193840662,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.662",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626560,1746193840671,"fUSD",-494.07,0.00019772,2,"2025-05-02T13:50:40.671",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626561,1746193840680,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.680",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626562,1746193840689,"fUSD",-8511.63,0.00019772,2,"2025-05-02T13:50:40.689",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626563,1746193840699,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.699",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626565,1746193840708,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.708",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626566,1746193840717,"fUSD",-708.39,0.00019772,2,"2025-05-02T13:50:40.717",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626567,1746193840727,"fUSD",-844.42,0.00019772,2,"2025-05-02T13:50:40.727",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626568,1746193840737,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.737",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626569,1746193840746,"fUSD",-760.6,0.00019772,2,"2025-05-02T13:50:40.746",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626570,1746193840756,"fUSD",-1752.27,0.00019772,2,"2025-05-02T13:50:40.756",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626571,1746193840766,"fUSD",-477.68,0.00019772,2,"2025-05-02T13:50:40.766",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626572,1746193840775,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.775",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626573,1746193840785,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.785",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626574,1746193840795,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.795",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626575,1746193840804,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.804",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626576,1746193840814,"fUSD",-671.954655,0.00019772,2,"2025-05-02T13:50:40.814",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626577,1746193840823,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.823",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626578,1746193840834,"fUSD",-482.64,0.00019772,2,"2025-05-02T13:50:40.834",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626579,1746193840843,"fUSD",-450.0,0.00019772,2,"2025-05-02T13:50:40.843",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626580,1746193840853,"fUSD",-500.87017698,0.00019773,2,"2025-05-02T13:50:40.853",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626581,1746193840862,"fUSD",-500.0,0.00019773,2,"2025-05-02T13:50:40.862",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626582,1746193840872,"fUSD",-500.0,0.00019773,2,"2025-05-02T13:50:40.872",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626583,1746193840882,"fUSD",-500.0,0.00019773,2,"2025-05-02T13:50:40.882",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626584,1746193840892,"fUSD",-500.0,0.00019773,2,"2025-05-02T13:50:40.892",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626585,1746193840901,"fUSD",-500.0,0.00019773,2,"2025-05-02T13:50:40.901",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626586,1746193840911,"fUSD",-505.61,0.00019773,2,"2025-05-02T13:50:40.911",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626587,1746193840921,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:40.921",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626588,1746193840931,"fUSD",-870.743717,0.00019773,2,"2025-05-02T13:50:40.931",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626589,1746193840940,"fUSD",-579.69,0.00019773,2,"2025-05-02T13:50:40.940",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626590,1746193840950,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:40.950",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626591,1746193840960,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:40.960",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626592,1746193840970,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:40.970",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626593,1746193840979,"fUSD",-591.71,0.00019773,2,"2025-05-02T13:50:40.979",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626594,1746193840989,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:40.989",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626595,1746193840998,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:40.998",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626596,1746193841007,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.007",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626597,1746193841017,"fUSD",-577.12,0.00019773,2,"2025-05-02T13:50:41.017",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626598,1746193841027,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.027",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626599,1746193841036,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.036",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626600,1746193841046,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.046",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626601,1746193841056,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.056",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626602,1746193841065,"fUSD",-1073.88,0.00019773,2,"2025-05-02T13:50:41.065",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626603,1746193841075,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.075",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626604,1746193841085,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.085",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626605,1746193841094,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.094",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626606,1746193841104,"fUSD",-1275.58,0.00019773,2,"2025-05-02T13:50:41.104",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626607,1746193841113,"fUSD",-484.59,0.00019773,2,"2025-05-02T13:50:41.113",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626608,1746193841123,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.123",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626609,1746193841132,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.132",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626610,1746193841142,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.142",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626611,1746193841151,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.151",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626612,1746193841160,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.160",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626613,1746193841170,"fUSD",-490.76,0.00019773,2,"2025-05-02T13:50:41.170",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626614,1746193841179,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.179",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626615,1746193841189,"fUSD",-508.63,0.00019773,2,"2025-05-02T13:50:41.189",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626616,1746193841198,"fUSD",-499.88,0.00019773,2,"2025-05-02T13:50:41.198",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626617,1746193841208,"fUSD",-482.36,0.00019773,2,"2025-05-02T13:50:41.208",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626618,1746193841217,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.217",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626619,1746193841227,"fUSD",-874.04,0.00019773,2,"2025-05-02T13:50:41.227",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626620,1746193841236,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.236",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626621,1746193841246,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.246",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626622,1746193841256,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.256",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626623,1746193841265,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.265",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626624,1746193841274,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.274",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626625,1746193841284,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.284",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626626,1746193841293,"fUSD",-529.32,0.00019773,2,"2025-05-02T13:50:41.293",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626627,1746193841303,"fUSD",-1555.12,0.00019773,2,"2025-05-02T13:50:41.303",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626628,1746193841312,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.312",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626629,1746193841322,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.322",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626630,1746193841332,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.332",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626631,1746193841342,"fUSD",-479.72,0.00019773,2,"2025-05-02T13:50:41.342",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626632,1746193841351,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.351",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626633,1746193841361,"fUSD",-1226.14,0.00019773,2,"2025-05-02T13:50:41.361",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626634,1746193841371,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.371",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626635,1746193841380,"fUSD",-731.78,0.00019773,2,"2025-05-02T13:50:41.380",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626636,1746193841390,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.390",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626637,1746193841402,"fUSD",-815.81,0.00019773,2,"2025-05-02T13:50:41.402",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626638,1746193841412,"fUSD",-462.73,0.00019773,2,"2025-05-02T13:50:41.412",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626639,1746193841421,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.421",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626640,1746193841430,"fUSD",-221.30547546,0.00019773,2,"2025-05-02T13:50:41.430",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626641,1746193841442,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.442",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626642,1746193841451,"fUSD",-673.3,0.00019773,2,"2025-05-02T13:50:41.451",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626643,1746193841461,"fUSD",-723.38,0.00019773,2,"2025-05-02T13:50:41.461",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626644,1746193841471,"fUSD",-768.89,0.00019773,2,"2025-05-02T13:50:41.471",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626645,1746193841482,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.482",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626646,1746193841492,"fUSD",-412.29410522,0.00019773,2,"2025-05-02T13:50:41.492",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626647,1746193841501,"fUSD",-757.22,0.00019773,2,"2025-05-02T13:50:41.501",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626648,1746193841511,"fUSD",-578.8,0.00019773,2,"2025-05-02T13:50:41.511",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626649,1746193841520,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.520",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626650,1746193841530,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.530",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626651,1746193841540,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.540",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626652,1746193841551,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.551",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626653,1746193841561,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.561",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626654,1746193841571,"fUSD",-784.76,0.00019773,2,"2025-05-02T13:50:41.571",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626655,1746193841582,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.582",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626656,1746193841591,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.591",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626657,1746193841601,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.601",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626658,1746193841610,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.610",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626659,1746193841620,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.620",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626660,1746193841629,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.629",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626661,1746193841639,"fUSD",-525.58,0.00019773,2,"2025-05-02T13:50:41.639",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626662,1746193841649,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.649",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626663,1746193841659,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.659",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626664,1746193841668,"fUSD",-678.71,0.00019773,2,"2025-05-02T13:50:41.668",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626665,1746193841677,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.677",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626666,1746193841687,"fUSD",-652.96,0.00019773,2,"2025-05-02T13:50:41.687",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626667,1746193841696,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.696",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626668,1746193841706,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.706",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626669,1746193841715,"fUSD",-488.78,0.00019773,2,"2025-05-02T13:50:41.715",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626670,1746193841725,"fUSD",-545.91,0.00019773,2,"2025-05-02T13:50:41.725",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626671,1746193841735,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.735",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626672,1746193841744,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.744",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626673,1746193841754,"fUSD",-554.82,0.00019773,2,"2025-05-02T13:50:41.754",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626674,1746193841768,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.768",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626675,1746193841778,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.778",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626676,1746193841788,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.788",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626677,1746193841798,"fUSD",-250.0,0.00019773,2,"2025-05-02T13:50:41.798",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626678,1746193841808,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.808",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626679,1746193841818,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.818",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626680,1746193841829,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.829",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626681,1746193841839,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.839",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626682,1746193841850,"fUSD",-484.47,0.00019773,2,"2025-05-02T13:50:41.850",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626683,1746193841859,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.859",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626684,1746193841869,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.869",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626685,1746193841879,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.879",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626686,1746193841888,"fUSD",-554.04,0.00019773,2,"2025-05-02T13:50:41.888",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626687,1746193841898,"fUSD",-671.12,0.00019773,2,"2025-05-02T13:50:41.898",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626688,1746193841907,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.907",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626689,1746193841917,"fUSD",-699.92,0.00019773,2,"2025-05-02T13:50:41.917",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626690,1746193841927,"fUSD",-775.09,0.00019773,2,"2025-05-02T13:50:41.927",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626691,1746193841937,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.937",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626692,1746193841947,"fUSD",-850.57,0.00019773,2,"2025-05-02T13:50:41.947",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626693,1746193841956,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.956",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626694,1746193841966,"fUSD",-734.88,0.00019773,2,"2025-05-02T13:50:41.966",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626695,1746193841976,"fUSD",-520.57,0.00019773,2,"2025-05-02T13:50:41.976",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626696,1746193841986,"fUSD",-1007.58,0.00019773,2,"2025-05-02T13:50:41.986",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626697,1746193841995,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:41.995",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626698,1746193842005,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.005",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626699,1746193842015,"fUSD",-3186.44,0.00019773,2,"2025-05-02T13:50:42.015",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626700,1746193842025,"fUSD",-1733.95,0.00019773,2,"2025-05-02T13:50:42.025",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626701,1746193842035,"fUSD",-755.41,0.00019773,2,"2025-05-02T13:50:42.035",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626702,1746193842044,"fUSD",-932.22,0.00019773,2,"2025-05-02T13:50:42.044",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626703,1746193842054,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.054",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626704,1746193842065,"fUSD",-527.42,0.00019773,2,"2025-05-02T13:50:42.065",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626705,1746193842074,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.074",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626706,1746193842086,"fUSD",-4709.15,0.00019773,2,"2025-05-02T13:50:42.086",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626707,1746193842096,"fUSD",-3015.56,0.00019773,2,"2025-05-02T13:50:42.096",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626708,1746193842105,"fUSD",-465.0,0.00019773,2,"2025-05-02T13:50:42.105",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626709,1746193842115,"fUSD",-683.07,0.00019773,2,"2025-05-02T13:50:42.115",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626710,1746193842125,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.125",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626711,1746193842134,"fUSD",-3223.56,0.00019773,2,"2025-05-02T13:50:42.134",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626712,1746193842144,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.144",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626713,1746193842153,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.153",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626714,1746193842163,"fUSD",-781.11,0.00019773,2,"2025-05-02T13:50:42.163",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626715,1746193842174,"fUSD",-517.74079101,0.00019773,2,"2025-05-02T13:50:42.174",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626716,1746193842184,"fUSD",-560.91,0.00019773,2,"2025-05-02T13:50:42.184",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626717,1746193842194,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.194",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626718,1746193842203,"fUSD",-1185.34,0.00019773,2,"2025-05-02T13:50:42.203",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626719,1746193842213,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.213",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626720,1746193842223,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.223",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626721,1746193842233,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.233",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626722,1746193842243,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.243",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626723,1746193842253,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.253",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626724,1746193842262,"fUSD",-615.8,0.00019773,2,"2025-05-02T13:50:42.262",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626725,1746193842271,"fUSD",-934.89,0.00019773,2,"2025-05-02T13:50:42.271",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626726,1746193842281,"fUSD",-534.94,0.00019773,2,"2025-05-02T13:50:42.281",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626727,1746193842291,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.291",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626728,1746193842300,"fUSD",-539.03,0.00019773,2,"2025-05-02T13:50:42.300",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626729,1746193842310,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.310",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626730,1746193842319,"fUSD",-487.15,0.00019773,2,"2025-05-02T13:50:42.319",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626731,1746193842329,"fUSD",-2412.58,0.00019773,2,"2025-05-02T13:50:42.329",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626732,1746193842339,"fUSD",-911.56,0.00019773,2,"2025-05-02T13:50:42.339",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626733,1746193842348,"fUSD",-500.0,0.00019773,2,"2025-05-02T13:50:42.348",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626734,1746193842358,"fUSD",-500.0,0.00019773,2,"2025-05-02T13:50:42.358",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626735,1746193842367,"fUSD",-500.0,0.00019773,2,"2025-05-02T13:50:42.367",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626736,1746193842377,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.377",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626737,1746193842386,"fUSD",-1336.38,0.00019773,2,"2025-05-02T13:50:42.386",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626738,1746193842399,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.399",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626739,1746193842409,"fUSD",-1630.41,0.00019773,2,"2025-05-02T13:50:42.409",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626740,1746193842418,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.418",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626741,1746193842427,"fUSD",-1198.55,0.00019773,2,"2025-05-02T13:50:42.427",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626742,1746193842438,"fUSD",-522.21,0.00019773,2,"2025-05-02T13:50:42.438",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626743,1746193842448,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.448",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626744,1746193842457,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.457",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626745,1746193842468,"fUSD",-469.17,0.00019773,2,"2025-05-02T13:50:42.468",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626746,1746193842478,"fUSD",-13071.14,0.00019773,2,"2025-05-02T13:50:42.478",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626747,1746193842488,"fUSD",-1382.27,0.00019773,2,"2025-05-02T13:50:42.488",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626748,1746193842498,"fUSD",-2830.65,0.00019773,2,"2025-05-02T13:50:42.498",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626749,1746193842508,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.508",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626750,1746193842518,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.518",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626751,1746193842527,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.527",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626752,1746193842537,"fUSD",-2106.48,0.00019773,2,"2025-05-02T13:50:42.537",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626753,1746193842547,"fUSD",-946.4,0.00019773,2,"2025-05-02T13:50:42.547",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626754,1746193842559,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.559",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626755,1746193842570,"fUSD",-6277.04,0.00019773,2,"2025-05-02T13:50:42.570",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626756,1746193842580,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.580",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626757,1746193842589,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.589",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626758,1746193842599,"fUSD",-618.5,0.00019773,2,"2025-05-02T13:50:42.599",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626759,1746193842608,"fUSD",-790.97,0.00019773,2,"2025-05-02T13:50:42.608",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626760,1746193842617,"fUSD",-468.5,0.00019773,2,"2025-05-02T13:50:42.617",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626761,1746193842627,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.627",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626762,1746193842636,"fUSD",-541.80794346,0.00019773,2,"2025-05-02T13:50:42.636",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626763,1746193842646,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.646",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626764,1746193842655,"fUSD",-6383.43,0.00019773,2,"2025-05-02T13:50:42.655",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626765,1746193842665,"fUSD",-692.06,0.00019773,2,"2025-05-02T13:50:42.665",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626766,1746193842674,"fUSD",-782.66,0.00019773,2,"2025-05-02T13:50:42.674",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626767,1746193842684,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.684",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626768,1746193842693,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.693",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626769,1746193842703,"fUSD",-462.79,0.00019773,2,"2025-05-02T13:50:42.703",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626770,1746193842713,"fUSD",-466.12822796,0.00019773,2,"2025-05-02T13:50:42.713",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626771,1746193842722,"fUSD",-682.65,0.00019773,2,"2025-05-02T13:50:42.722",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626772,1746193842731,"fUSD",-656.05,0.00019773,2,"2025-05-02T13:50:42.731",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626773,1746193842741,"fUSD",-463.19,0.00019773,2,"2025-05-02T13:50:42.741",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626774,1746193842750,"fUSD",-3801.46,0.00019773,2,"2025-05-02T13:50:42.750",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626776,1746193842760,"fUSD",-519.7402053,0.00019773,2,"2025-05-02T13:50:42.760",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626778,1746193842769,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.769",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626780,1746193842779,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.779",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626781,1746193842789,"fUSD",-898.11,0.00019773,2,"2025-05-02T13:50:42.789",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626782,1746193842798,"fUSD",-632.19,0.00019773,2,"2025-05-02T13:50:42.798",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626783,1746193842808,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.808",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626784,1746193842818,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.818",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626785,1746193842827,"fUSD",-925.62,0.00019773,2,"2025-05-02T13:50:42.827",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626787,1746193842838,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.838",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626790,1746193842848,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.848",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626793,1746193842857,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.857",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626795,1746193842867,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.867",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626796,1746193842877,"fUSD",-533.67,0.00019773,2,"2025-05-02T13:50:42.877",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626797,1746193842886,"fUSD",-6536.57,0.00019773,2,"2025-05-02T13:50:42.886",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626798,1746193842896,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.896",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626799,1746193842905,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.905",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626800,1746193842914,"fUSD",-719.76,0.00019773,2,"2025-05-02T13:50:42.914",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626801,1746193842924,"fUSD",-124236.96,0.00019773,2,"2025-05-02T13:50:42.924",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626802,1746193842933,"fUSD",-667.25,0.00019773,2,"2025-05-02T13:50:42.933",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626804,1746193842943,"fUSD",-1151.03,0.00019773,2,"2025-05-02T13:50:42.943",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626805,1746193842953,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.953",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626806,1746193842962,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:42.962",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626808,1746193842972,"fUSD",-615.2,0.00019773,2,"2025-05-02T13:50:42.972",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626809,1746193842982,"fUSD",-699.32,0.00019773,2,"2025-05-02T13:50:42.982",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626810,1746193842992,"fUSD",-1395.16,0.00019773,2,"2025-05-02T13:50:42.992",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626811,1746193843002,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.002",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626812,1746193843227,"fUSD",-554.58,0.00019773,2,"2025-05-02T13:50:43.227",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626813,1746193843238,"fUSD",-536.69,0.00019773,2,"2025-05-02T13:50:43.238",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626814,1746193843247,"fUSD",-6802.55,0.00019773,2,"2025-05-02T13:50:43.247",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626815,1746193843259,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.259",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626816,1746193843268,"fUSD",-153692.07,0.00019773,2,"2025-05-02T13:50:43.268",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626817,1746193843278,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.278",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626818,1746193843288,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.288",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626819,1746193843298,"fUSD",-9155.52,0.00019773,2,"2025-05-02T13:50:43.298",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626820,1746193843308,"fUSD",-625.11,0.00019773,2,"2025-05-02T13:50:43.308",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626821,1746193843318,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.318",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626822,1746193843329,"fUSD",-22241.15,0.00019773,2,"2025-05-02T13:50:43.329",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626823,1746193843339,"fUSD",-493.57,0.00019773,2,"2025-05-02T13:50:43.339",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626824,1746193843349,"fUSD",-819.49,0.00019773,2,"2025-05-02T13:50:43.349",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626825,1746193843359,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.359",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626826,1746193843368,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.368",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626827,1746193843378,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.378",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626828,1746193843388,"fUSD",-1920.27,0.00019773,2,"2025-05-02T13:50:43.388",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626829,1746193843401,"fUSD",-2382.53,0.00019773,2,"2025-05-02T13:50:43.401",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626830,1746193843411,"fUSD",-668.22,0.00019773,2,"2025-05-02T13:50:43.411",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626831,1746193843420,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.420",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626833,1746193843430,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.430",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626834,1746193843441,"fUSD",-589.41,0.00019773,2,"2025-05-02T13:50:43.441",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626835,1746193843451,"fUSD",-730.78,0.00019773,2,"2025-05-02T13:50:43.451",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626837,1746193843460,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.460",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626839,1746193843471,"fUSD",-20195.9,0.00019773,2,"2025-05-02T13:50:43.471",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626841,1746193843481,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.481",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626843,1746193843491,"fUSD",-517.08,0.00019773,2,"2025-05-02T13:50:43.491",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626845,1746193843501,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.501",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626847,1746193843511,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.511",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626849,1746193843521,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.521",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626851,1746193843531,"fUSD",-450.0,0.00019773,2,"2025-05-02T13:50:43.531",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626852,1746193843540,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.540",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626853,1746193843550,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.550",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626854,1746193843560,"fUSD",-583.34487204,0.00019774,2,"2025-05-02T13:50:43.560",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626855,1746193843570,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.570",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626856,1746193843581,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.581",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626857,1746193843591,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.591",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626858,1746193843601,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.601",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626859,1746193843611,"fUSD",-471.28589695,0.00019774,2,"2025-05-02T13:50:43.611",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626860,1746193843620,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.620",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626861,1746193843630,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.630",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626862,1746193843640,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.640",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626863,1746193843649,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.649",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626864,1746193843659,"fUSD",-727.63,0.00019774,2,"2025-05-02T13:50:43.659",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626865,1746193843669,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.669",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626866,1746193843678,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.678",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626867,1746193843688,"fUSD",-671.54,0.00019774,2,"2025-05-02T13:50:43.688",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626868,1746193843697,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.697",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626869,1746193843707,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.707",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626870,1746193843716,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.716",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626871,1746193843727,"fUSD",-696.42,0.00019774,2,"2025-05-02T13:50:43.727",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626872,1746193843736,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.736",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626873,1746193843746,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.746",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626874,1746193843755,"fUSD",-939.95,0.00019774,2,"2025-05-02T13:50:43.755",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626875,1746193843765,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.765",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626876,1746193843775,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.775",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626877,1746193843784,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.784",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626878,1746193843794,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.794",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626879,1746193843804,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.804",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626880,1746193843814,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.814",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626881,1746193843823,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.823",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626882,1746193843836,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.836",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626883,1746193843847,"fUSD",-680.47,0.00019774,2,"2025-05-02T13:50:43.847",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626884,1746193843856,"fUSD",-468.13,0.00019774,2,"2025-05-02T13:50:43.856",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626885,1746193843867,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.867",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626886,1746193843877,"fUSD",-457.32,0.00019774,2,"2025-05-02T13:50:43.877",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626887,1746193843887,"fUSD",-616.23,0.00019774,2,"2025-05-02T13:50:43.887",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626888,1746193843897,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.897",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626889,1746193843907,"fUSD",-707.74,0.00019774,2,"2025-05-02T13:50:43.907",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626890,1746193843917,"fUSD",-723.2,0.00019774,2,"2025-05-02T13:50:43.917",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626891,1746193843927,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.927",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626892,1746193843936,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.936",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626893,1746193843946,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.946",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626894,1746193843956,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.956",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626895,1746193843966,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.966",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626896,1746193843977,"fUSD",-684.22,0.00019774,2,"2025-05-02T13:50:43.977",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626897,1746193843986,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.986",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626898,1746193843996,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:43.996",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626899,1746193844006,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.006",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626900,1746193844016,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.016",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626901,1746193844026,"fUSD",-2125.0,0.00019774,2,"2025-05-02T13:50:44.026",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626902,1746193844035,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.035",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626903,1746193844045,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.045",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626904,1746193844055,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.055",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626905,1746193844065,"fUSD",-602.91,0.00019774,2,"2025-05-02T13:50:44.065",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626906,1746193844074,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.074",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626907,1746193844085,"fUSD",-584.1,0.00019774,2,"2025-05-02T13:50:44.085",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626908,1746193844095,"fUSD",-632.9,0.00019774,2,"2025-05-02T13:50:44.095",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626909,1746193844105,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.105",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626910,1746193844114,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.114",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626911,1746193844124,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.124",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626912,1746193844134,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.134",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626913,1746193844143,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.143",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626914,1746193844153,"fUSD",-951.24,0.00019774,2,"2025-05-02T13:50:44.153",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626915,1746193844163,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.163",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626916,1746193844172,"fUSD",-797.75,0.00019774,2,"2025-05-02T13:50:44.172",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626917,1746193844182,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.182",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626918,1746193844191,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.191",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626919,1746193844201,"fUSD",-682.54,0.00019774,2,"2025-05-02T13:50:44.201",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626920,1746193844211,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.211",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626921,1746193844221,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.221",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626922,1746193844231,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.231",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626923,1746193844240,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.240",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626924,1746193844250,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.250",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626925,1746193844259,"fUSD",-564.62,0.00019774,2,"2025-05-02T13:50:44.259",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626926,1746193844271,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.271",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626927,1746193844280,"fUSD",-557.16,0.00019774,2,"2025-05-02T13:50:44.280",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626928,1746193844291,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.291",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626929,1746193844300,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.300",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626930,1746193844309,"fUSD",-882.03,0.00019774,2,"2025-05-02T13:50:44.309",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626931,1746193844319,"fUSD",-1249.05,0.00019774,2,"2025-05-02T13:50:44.319",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626932,1746193844328,"fUSD",-516.74135919,0.00019774,2,"2025-05-02T13:50:44.328",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626933,1746193844339,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.339",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626934,1746193844348,"fUSD",-547.68083013,0.00019774,2,"2025-05-02T13:50:44.348",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626935,1746193844357,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.357",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626936,1746193844367,"fUSD",-460.35808729,0.00019774,2,"2025-05-02T13:50:44.367",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626937,1746193844376,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.376",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626938,1746193844386,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.386",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626939,1746193844398,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.398",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626940,1746193844408,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.408",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626941,1746193844417,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.417",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626942,1746193844427,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.427",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626943,1746193844437,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.437",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626944,1746193844446,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.446",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626945,1746193844456,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.456",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626946,1746193844466,"fUSD",-1045.68,0.00019774,2,"2025-05-02T13:50:44.466",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626947,1746193844476,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.476",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626948,1746193844486,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.486",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626949,1746193844496,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.496",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626950,1746193844505,"fUSD",-548.35,0.00019774,2,"2025-05-02T13:50:44.505",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626951,1746193844514,"fUSD",-687.48,0.00019774,2,"2025-05-02T13:50:44.514",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626952,1746193844524,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.524",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626953,1746193844533,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.533",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626954,1746193844543,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.543",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626955,1746193844552,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.552",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626956,1746193844561,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.561",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626957,1746193844571,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.571",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626958,1746193844581,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.581",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626959,1746193844591,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.591",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626960,1746193844601,"fUSD",-478.03787714,0.00019774,2,"2025-05-02T13:50:44.601",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626961,1746193844611,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.611",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626962,1746193844620,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.620",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626963,1746193844630,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.630",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626964,1746193844639,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.639",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626965,1746193844649,"fUSD",-1142.43,0.00019774,2,"2025-05-02T13:50:44.649",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626966,1746193844659,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.659",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626967,1746193844668,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.668",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626968,1746193844678,"fUSD",-582.12,0.00019774,2,"2025-05-02T13:50:44.678",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626969,1746193844687,"fUSD",-627.27,0.00019774,2,"2025-05-02T13:50:44.687",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626970,1746193844697,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.697",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626971,1746193844706,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.706",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626972,1746193844716,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.716",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626973,1746193844725,"fUSD",-550.5,0.00019774,2,"2025-05-02T13:50:44.725",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626974,1746193844734,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.734",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626975,1746193844743,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.743",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626976,1746193844753,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.753",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626977,1746193844762,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.762",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626978,1746193844771,"fUSD",-1471.93,0.00019774,2,"2025-05-02T13:50:44.771",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626979,1746193844781,"fUSD",-1519.18,0.00019774,2,"2025-05-02T13:50:44.781",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626980,1746193844791,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.791",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626981,1746193844801,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.801",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626982,1746193844811,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.811",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626983,1746193844820,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.820",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626984,1746193844831,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.831",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626985,1746193844841,"fUSD",-839.28,0.00019774,2,"2025-05-02T13:50:44.841",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626986,1746193844851,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.851",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626987,1746193844861,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.861",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626988,1746193844871,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.871",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626989,1746193844881,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.881",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626990,1746193844891,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.891",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626991,1746193844901,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.901",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626992,1746193844910,"fUSD",-842.86,0.00019774,2,"2025-05-02T13:50:44.910",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626993,1746193844920,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.920",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626994,1746193844929,"fUSD",-789.92,0.00019774,2,"2025-05-02T13:50:44.929",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626995,1746193844939,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.939",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626996,1746193844949,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.949",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626997,1746193844959,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:44.959",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626998,1746193844969,"fUSD",-1987.86,0.00019774,2,"2025-05-02T13:50:44.969",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359626999,1746193844979,"fUSD",-1149.56,0.00019774,2,"2025-05-02T13:50:44.979",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627000,1746193844989,"fUSD",-678.71,0.00019774,2,"2025-05-02T13:50:44.989",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627001,1746193844999,"fUSD",-482.41234061,0.00019774,2,"2025-05-02T13:50:44.999",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627002,1746193845009,"fUSD",-224.84445446,0.00019774,2,"2025-05-02T13:50:45.009",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627003,1746193845019,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.019",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627004,1746193845029,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.029",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627005,1746193845039,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.039",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627006,1746193845049,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.049",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627007,1746193845059,"fUSD",-980.04,0.00019774,2,"2025-05-02T13:50:45.059",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627008,1746193845069,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.069",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627009,1746193845079,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.079",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627010,1746193845089,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.089",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627011,1746193845099,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.099",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627012,1746193845109,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.109",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627013,1746193845119,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.119",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627014,1746193845130,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.130",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627015,1746193845139,"fUSD",-488.54320447,0.00019774,2,"2025-05-02T13:50:45.139",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627016,1746193845150,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.150",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627017,1746193845159,"fUSD",-685.7,0.00019774,2,"2025-05-02T13:50:45.159",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627018,1746193845169,"fUSD",-725.45,0.00019774,2,"2025-05-02T13:50:45.169",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627019,1746193845179,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.179",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627020,1746193845188,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.188",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627021,1746193845198,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.198",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627022,1746193845208,"fUSD",-747.04,0.00019774,2,"2025-05-02T13:50:45.208",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627023,1746193845218,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.218",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627024,1746193845227,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.227",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627025,1746193845236,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.236",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627026,1746193845246,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.246",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627027,1746193845255,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.255",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627028,1746193845264,"fUSD",-671.12,0.00019774,2,"2025-05-02T13:50:45.264",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627029,1746193845274,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.274",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627030,1746193845284,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.284",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627031,1746193845293,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.293",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627032,1746193845302,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.302",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627033,1746193845311,"fUSD",-504.3,0.00019774,2,"2025-05-02T13:50:45.311",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627034,1746193845320,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.320",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627035,1746193845330,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.330",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627036,1746193845340,"fUSD",-617.17,0.00019774,2,"2025-05-02T13:50:45.340",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627037,1746193845350,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.350",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627038,1746193845359,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.359",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627039,1746193845368,"fUSD",-804.46,0.00019774,2,"2025-05-02T13:50:45.368",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627040,1746193845377,"fUSD",-1410.11,0.00019774,2,"2025-05-02T13:50:45.377",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627041,1746193845386,"fUSD",-669.43,0.00019774,2,"2025-05-02T13:50:45.386",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627042,1746193845399,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.399",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627043,1746193845408,"fUSD",-2344.03,0.00019774,2,"2025-05-02T13:50:45.408",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627044,1746193845418,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.418",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627045,1746193845427,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.427",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627046,1746193845436,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.436",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627047,1746193845446,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.446",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627048,1746193845456,"fUSD",-529.71,0.00019774,2,"2025-05-02T13:50:45.456",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627049,1746193845465,"fUSD",-738.65,0.00019774,2,"2025-05-02T13:50:45.465",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627050,1746193845476,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.476",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627051,1746193845486,"fUSD",-1526.16,0.00019774,2,"2025-05-02T13:50:45.486",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627052,1746193845495,"fUSD",-558.93,0.00019774,2,"2025-05-02T13:50:45.495",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627053,1746193845505,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.505",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627054,1746193845515,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.515",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627055,1746193845524,"fUSD",-716.57,0.00019774,2,"2025-05-02T13:50:45.524",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627056,1746193845534,"fUSD",-997.31,0.00019774,2,"2025-05-02T13:50:45.534",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627057,1746193845543,"fUSD",-391.16393632,0.00019774,2,"2025-05-02T13:50:45.543",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627058,1746193845553,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.553",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627059,1746193845563,"fUSD",-509.74,0.00019774,2,"2025-05-02T13:50:45.563",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627060,1746193845573,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.573",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627061,1746193845643,"fUSD",-954.54,0.00019774,2,"2025-05-02T13:50:45.643",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627062,1746193845653,"fUSD",-459.6,0.00019774,2,"2025-05-02T13:50:45.653",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627063,1746193845662,"fUSD",-941.46,0.00019774,2,"2025-05-02T13:50:45.662",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627064,1746193845671,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.671",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627065,1746193845680,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.680",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627066,1746193845690,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.690",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627067,1746193845699,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.699",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627068,1746193845708,"fUSD",-857.7,0.00019774,2,"2025-05-02T13:50:45.708",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627069,1746193845718,"fUSD",-556.55,0.00019774,2,"2025-05-02T13:50:45.718",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627070,1746193845727,"fUSD",-591.31,0.00019774,2,"2025-05-02T13:50:45.727",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627071,1746193845736,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.736",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627072,1746193845746,"fUSD",-248.25267956,0.00019774,2,"2025-05-02T13:50:45.746",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627073,1746193845755,"fUSD",-1420.49,0.00019774,2,"2025-05-02T13:50:45.755",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627074,1746193845765,"fUSD",-1143.55,0.00019774,2,"2025-05-02T13:50:45.765",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627075,1746193845774,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.774",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627076,1746193845784,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.784",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627077,1746193845794,"fUSD",-504.49,0.00019774,2,"2025-05-02T13:50:45.794",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627078,1746193845803,"fUSD",-1500.42,0.00019774,2,"2025-05-02T13:50:45.803",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627079,1746193845813,"fUSD",-662.74,0.00019774,2,"2025-05-02T13:50:45.813",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627080,1746193845824,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.824",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627081,1746193845834,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.834",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627082,1746193845843,"fUSD",-696.75,0.00019774,2,"2025-05-02T13:50:45.843",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627083,1746193845852,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.852",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627084,1746193845862,"fUSD",-1879.31,0.00019774,2,"2025-05-02T13:50:45.862",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627085,1746193845871,"fUSD",-769.08,0.00019774,2,"2025-05-02T13:50:45.871",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627086,1746193845880,"fUSD",-639.9,0.00019774,2,"2025-05-02T13:50:45.880",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627087,1746193845889,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.889",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627088,1746193845899,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.899",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627089,1746193845908,"fUSD",-450.0,0.00019774,2,"2025-05-02T13:50:45.908",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627090,1746193845917,"fUSD",-5406.71390271,0.00019774,2,"2025-05-02T13:50:45.917",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627091,1746193845927,"fUSD",-163.57518956,0.00019775,2,"2025-05-02T13:50:45.927",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627092,1746193845936,"fUSD",-281.18989679,0.00019787,2,"2025-05-02T13:50:45.936",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627093,1746193845946,"fUSD",-1719.2617867,0.00019799,2,"2025-05-02T13:50:45.946",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627094,1746193845955,"fUSD",-5406.71390271,0.000198,2,"2025-05-02T13:50:45.955",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627095,1746193845965,"fUSD",-77985.56931546,0.000198,2,"2025-05-02T13:50:45.965",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627096,1746193845975,"fUSD",-281.18989679,0.00019824,2,"2025-05-02T13:50:45.975",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627097,1746193845984,"fUSD",-5406.71390271,0.00019825,2,"2025-05-02T13:50:45.984",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627098,1746193845994,"fUSD",-500.0,0.0001984,2,"2025-05-02T13:50:45.994",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627099,1746193846003,"fUSD",-2000.0,0.0001984,2,"2025-05-02T13:50:46.003",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627100,1746193846013,"fUSD",-200.0,0.0001984,2,"2025-05-02T13:50:46.013",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627101,1746193846023,"fUSD",-5406.71390271,0.0001985,2,"2025-05-02T13:50:46.023",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627102,1746193846032,"fUSD",-500.0,0.00019852,2,"2025-05-02T13:50:46.032",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627103,1746193846042,"fUSD",-219803.77559894,0.00019853,2,"2025-05-02T13:50:46.042",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627104,1746193846052,"fUSD",-1769.95928714,0.00019855,2,"2025-05-02T13:50:46.052",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627105,1746193846062,"fUSD",-281.18989679,0.00019862,2,"2025-05-02T13:50:46.062",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627106,1746193846071,"fUSD",-5406.71390271,0.00019875,2,"2025-05-02T13:50:46.071",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627107,1746193846081,"fUSD",-217.11897616,0.0001989,2,"2025-05-02T13:50:46.081",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627108,1746193846091,"fUSD",-5800.0,0.00019892,2,"2025-05-02T13:50:46.091",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627109,1746193846100,"fUSD",-734.7975019,0.000199,2,"2025-05-02T13:50:46.100",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627110,1746193846109,"fUSD",-7380.60260689,0.000199,2,"2025-05-02T13:50:46.109",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627111,1746193846119,"fUSD",-1000.0,0.000199,2,"2025-05-02T13:50:46.119",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627112,1746193846128,"fUSD",-261.27175557,0.000199,2,"2025-05-02T13:50:46.128",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627113,1746193846138,"fUSD",-1944.708,0.000199,2,"2025-05-02T13:50:46.138",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627114,1746193846147,"fUSD",-165.8,0.000199,2,"2025-05-02T13:50:46.147",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627115,1746193846157,"fUSD",-5800.0,0.000199,2,"2025-05-02T13:50:46.157",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627116,1746193846166,"fUSD",-1435.0,0.000199,2,"2025-05-02T13:50:46.166",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627117,1746193846175,"fUSD",-5406.71390271,0.000199,2,"2025-05-02T13:50:46.175",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627118,1746193846184,"fUSD",-72130.35050425,0.000199,2,"2025-05-02T13:50:46.184",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627119,1746193846194,"fUSD",-281.18989679,0.000199,2,"2025-05-02T13:50:46.194",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627120,1746193846203,"fUSD",-297.05834318,0.000199,2,"2025-05-02T13:50:46.203",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627121,1746193846213,"fUSD",-8949.43570268,0.000199,2,"2025-05-02T13:50:46.213",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627122,1746193846222,"fUSD",-1369.67959494,0.000199,2,"2025-05-02T13:50:46.222",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627123,1746193846231,"fUSD",-189.39229872,0.000199,3,"2025-05-02T13:50:46.231",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627124,1746193846240,"fUSD",-247.85985594,0.000199,2,"2025-05-02T13:50:46.240",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627125,1746193846250,"fUSD",-982.0,0.000199,2,"2025-05-02T13:50:46.250",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627126,1746193846260,"fUSD",-500.0,0.00019918,2,"2025-05-02T13:50:46.260",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627127,1746193846269,"fUSD",-297.05834316,0.00019924,2,"2025-05-02T13:50:46.269",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627128,1746193846279,"fUSD",-8949.43570268,0.00019924,2,"2025-05-02T13:50:46.279",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627129,1746193846289,"fUSD",-1369.67959493,0.00019924,2,"2025-05-02T13:50:46.289",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627130,1746193846298,"fUSD",-247.85985592,0.00019924,2,"2025-05-02T13:50:46.298",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627131,1746193846308,"fUSD",-151.0,0.00019943,2,"2025-05-02T13:50:46.308",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627132,1746193846318,"fUSD",-297.05834316,0.00019948,2,"2025-05-02T13:50:46.318",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627133,1746193846327,"fUSD",-8949.43570268,0.00019948,2,"2025-05-02T13:50:46.327",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627134,1746193846338,"fUSD",-1369.67959493,0.00019948,2,"2025-05-02T13:50:46.338",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627135,1746193846347,"fUSD",-247.85985592,0.00019948,2,"2025-05-02T13:50:46.347",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627136,1746193846357,"fUSD",-207.4,0.00019953,2,"2025-05-02T13:50:46.357",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627137,1746193846366,"fUSD",-151.0,0.00019954,2,"2025-05-02T13:50:46.366",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627138,1746193846375,"fUSD",-151.0,0.00019954,2,"2025-05-02T13:50:46.375",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627139,1746193846385,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T13:50:46.385",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627140,1746193846397,"fUSD",-797.0,0.00019955,2,"2025-05-02T13:50:46.397",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627141,1746193846413,"fUSD",-866.118,0.00019955,2,"2025-05-02T13:50:46.413",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627142,1746193846423,"fUSD",-878.0,0.00019955,2,"2025-05-02T13:50:46.423",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627143,1746193846432,"fUSD",-153.0,0.00019955,2,"2025-05-02T13:50:46.432",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627144,1746193846442,"fUSD",-6753.0,0.00019955,2,"2025-05-02T13:50:46.442",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627146,1746193846452,"fUSD",-4006.0,0.00019955,2,"2025-05-02T13:50:46.452",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627147,1746193846461,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T13:50:46.461",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627148,1746193846470,"fUSD",-306.32642117,0.00019973,2,"2025-05-02T13:50:46.470",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627149,1746193846479,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.479",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627150,1746193846488,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.488",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627151,1746193846498,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.498",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627152,1746193846508,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T13:50:46.508",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627153,1746193846518,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.518",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627154,1746193846527,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.527",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627155,1746193846536,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.536",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627156,1746193846546,"fUSD",-505.99606481,0.00019973,2,"2025-05-02T13:50:46.546",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627157,1746193846557,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.557",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627158,1746193846566,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.566",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627159,1746193846576,"fUSD",-187.65011133,0.00019973,2,"2025-05-02T13:50:46.576",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627160,1746193846587,"fUSD",-502.14334775,0.00019973,2,"2025-05-02T13:50:46.587",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627161,1746193846596,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.596",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627162,1746193846605,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.605",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627163,1746193846614,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T13:50:46.614",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627164,1746193846623,"fUSD",-500.8896261,0.00019973,2,"2025-05-02T13:50:46.623",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627165,1746193846633,"fUSD",-500.0,0.00019973,2,"2025-05-02T13:50:46.633",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627166,1746193846643,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T13:50:46.643",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627167,1746193846652,"fUSD",-500.0,0.00019996,2,"2025-05-02T13:50:46.652",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627168,1746193846662,"fUSD",-591.61,0.00019997,2,"2025-05-02T13:50:46.662",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627169,1746193846672,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:50:46.672",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627170,1746193846681,"fUSD",-461.56,0.00019997,2,"2025-05-02T13:50:46.681",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627171,1746193846690,"fUSD",-693.49,0.00019997,2,"2025-05-02T13:50:46.690",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627172,1746193846700,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:50:46.700",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627173,1746193846709,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:50:46.709",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627174,1746193846719,"fUSD",-3085.8,0.00019997,2,"2025-05-02T13:50:46.719",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627175,1746193846728,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:50:46.728",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627176,1746193846737,"fUSD",-1350.31,0.00019997,2,"2025-05-02T13:50:46.737",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627177,1746193846746,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:50:46.746",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627178,1746193846756,"fUSD",-554.76,0.00019997,2,"2025-05-02T13:50:46.756",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627179,1746193846765,"fUSD",-1121.13,0.00019997,2,"2025-05-02T13:50:46.765",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627180,1746193846775,"fUSD",-2815.03,0.00019997,2,"2025-05-02T13:50:46.775",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627181,1746193846784,"fUSD",-940.0,0.00019997,2,"2025-05-02T13:50:46.784",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627182,1746193846794,"fUSD",-485.66,0.00019997,2,"2025-05-02T13:50:46.794",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627183,1746193846803,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:50:46.803",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627184,1746193846813,"fUSD",-1113.24,0.00019997,2,"2025-05-02T13:50:46.813",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627185,1746193846822,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:50:46.822",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627186,1746193846832,"fUSD",-450.0,0.00019997,2,"2025-05-02T13:50:46.832",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627187,1746193846842,"fUSD",-493.5,0.00019997,2,"2025-05-02T13:50:46.842",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627188,1746193846852,"fUSD",-917.8,0.00019997,2,"2025-05-02T13:50:46.852",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627189,1746193846862,"fUSD",-676.14,0.00019997,2,"2025-05-02T13:50:46.862",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627190,1746193846871,"fUSD",-1113.24,0.00019998,2,"2025-05-02T13:50:46.871",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627191,1746193846882,"fUSD",-1113.24,0.00019998,2,"2025-05-02T13:50:46.882",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627192,1746193846892,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:46.892",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627193,1746193846902,"fUSD",-666.0,0.00019999,2,"2025-05-02T13:50:46.902",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627194,1746193846911,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:46.911",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627195,1746193846921,"fUSD",-300.0,0.00019999,2,"2025-05-02T13:50:46.921",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627196,1746193846930,"fUSD",-300.0,0.00019999,2,"2025-05-02T13:50:46.930",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627197,1746193846939,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:46.939",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627198,1746193846950,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:46.950",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627199,1746193846959,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:46.959",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627200,1746193846968,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:46.968",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627201,1746193846978,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:46.978",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627202,1746193846987,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:46.987",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627203,1746193846998,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:46.998",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627204,1746193847008,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.008",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627205,1746193847017,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.017",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627206,1746193847027,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.027",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627207,1746193847036,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.036",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627208,1746193847045,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.045",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627209,1746193847055,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.055",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627210,1746193847065,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.065",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627211,1746193847074,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.074",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627212,1746193847084,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.084",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627213,1746193847094,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.094",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627214,1746193847103,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.103",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627215,1746193847113,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.113",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627216,1746193847123,"fUSD",-1113.24,0.00019999,2,"2025-05-02T13:50:47.123",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627217,1746193847134,"fUSD",-1113.41570618,0.00019999,2,"2025-05-02T13:50:47.134",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627218,1746193847144,"fUSD",-543.96,0.00019999,2,"2025-05-02T13:50:47.144",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627219,1746193847154,"fUSD",-492.66,0.00019999,2,"2025-05-02T13:50:47.154",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627220,1746193847164,"fUSD",-761.99,0.00019999,2,"2025-05-02T13:50:47.164",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627221,1746193847174,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:47.174",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627222,1746193847183,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:47.183",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627223,1746193847192,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:47.192",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627224,1746193847201,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:47.201",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627225,1746193847210,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:47.210",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627226,1746193847219,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:47.219",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627227,1746193847228,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:47.228",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627228,1746193847237,"fUSD",-500.0,0.00019999,2,"2025-05-02T13:50:47.237",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627229,1746193847247,"fUSD",-480.10416411,0.00019999,2,"2025-05-02T13:50:47.247",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627230,1746193847255,"fUSD",-692.25841914,0.0002,2,"2025-05-02T13:50:47.255",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627231,1746193847265,"fUSD",-506316.98814539,0.0002,2,"2025-05-02T13:50:47.265",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627232,1746193847274,"fUSD",-1548717.03339907,0.0002,2,"2025-05-02T13:50:47.274",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627233,1746193847283,"fUSD",-116149.94817135,0.0002,2,"2025-05-02T13:50:47.283",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627234,1746193847295,"fUSD",-166.61550215,0.0002,2,"2025-05-02T13:50:47.295",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627235,1746193847304,"fUSD",-1619821.18221121,0.0002,2,"2025-05-02T13:50:47.304",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627236,1746193847685,"fUSD",-67913.5,0.0002,2,"2025-05-02T13:50:47.685",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627237,1746193847696,"fUSD",-487.52557497,0.0002,2,"2025-05-02T13:50:47.696",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627238,1746193847731,"fUSD",-5606.02400411,0.0002,2,"2025-05-02T13:50:47.731",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627239,1746193847823,"fUSD",-478.15967926,0.0002,2,"2025-05-02T13:50:47.823",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627240,1746193847835,"fUSD",-2960.47715889,0.0002,2,"2025-05-02T13:50:47.835",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627241,1746193847846,"fUSD",-342.39545595,0.0002,2,"2025-05-02T13:50:47.846",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627242,1746193848350,"fUSD",-1062.35938038,0.0002,2,"2025-05-02T13:50:48.350",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627243,1746193848362,"fUSD",-5304.02095429,0.0002,2,"2025-05-02T13:50:48.362",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627244,1746193848373,"fUSD",-18345.69122021,0.0002,2,"2025-05-02T13:50:48.373",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627245,1746193848389,"fUSD",-370.36866154,0.0002,2,"2025-05-02T13:50:48.389",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627246,1746193848779,"fUSD",-579.999999,0.0002,2,"2025-05-02T13:50:48.779",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627247,1746193848791,"fUSD",-107872.66468222,0.0002,2,"2025-05-02T13:50:48.791",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627248,1746193848808,"fUSD",-2686.41,0.0002,2,"2025-05-02T13:50:48.808",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627249,1746193848825,"fUSD",-455.40893644,0.0002,2,"2025-05-02T13:50:48.825",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627250,1746193848835,"fUSD",-1472.59106356,0.0002,2,"2025-05-02T13:50:48.835",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627251,1746193848848,"fUSD",-286.43999999,0.0002,2,"2025-05-02T13:50:48.848",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627252,1746193848861,"fUSD",-547.58555703,0.0002,2,"2025-05-02T13:50:48.861",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627253,1746193906858,"fUSD",150.0,1e-08,2,"2025-05-02T13:51:46.858",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627257,1746193987838,"fUSD",1077.491075,7.945e-05,2,"2025-05-02T13:53:07.838",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627258,1746194048370,"fUSD",157.83211592,7.945e-05,2,"2025-05-02T13:54:08.370",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627259,1746194048394,"fUSD",919.65895908,7.945e-05,2,"2025-05-02T13:54:08.394",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627260,1746194058892,"fUSD",1000.0,0.00019217,2,"2025-05-02T13:54:18.892",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627261,1746194059720,"fUSD",250.0,0.00017,2,"2025-05-02T13:54:19.720",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627262,1746194060796,"fUSD",300.0,0.00019,2,"2025-05-02T13:54:20.796",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627263,1746194078170,"fUSD",184.04,0.0001948,2,"2025-05-02T13:54:38.170",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627264,1746194107887,"fUSD",1077.491075,7.945e-05,2,"2025-05-02T13:55:07.887",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627265,1746194111948,"fUSD",1161.2489,0.00019573,2,"2025-05-02T13:55:11.948",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627266,1746194118033,"fUSD",243.33,0.00018925,2,"2025-05-02T13:55:18.033",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627267,1746194168773,"fUSD",1077.491075,7.945e-05,2,"2025-05-02T13:56:08.773",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627268,1746194185788,"fUSD",200.0,0.00019217,2,"2025-05-02T13:56:25.788",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627269,1746194194442,"fUSD",167.61683408,9e-07,2,"2025-05-02T13:56:34.442",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627271,1746194228729,"fUSD",1077.491075,7.945e-05,2,"2025-05-02T13:57:08.729",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627272,1746194228762,"fUSD",477.40101592,0.00019572,2,"2025-05-02T13:57:08.762",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627273,1746194288323,"fUSD",1077.491075,7.945e-05,2,"2025-05-02T13:58:08.323",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627275,1746194316583,"fUSD",250.0,0.00018925,7,"2025-05-02T13:58:36.583",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627276,1746194344471,"fUSD",374.90695574,0.00032876,60,"2025-05-02T13:59:04.471",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627277,1746194380916,"fUSD",1000.0,0.00032876,60,"2025-05-02T13:59:40.916",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627278,1746194406551,"fUSD",1000.0,0.00032876,60,"2025-05-02T14:00:06.551",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627279,1746194431253,"fUSD",1000.0,0.00032876,60,"2025-05-02T14:00:31.253",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627280,1746194452405,"fUSD",154.43,0.00019217,2,"2025-05-02T14:00:52.405",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627281,1746194455686,"fUSD",-156.93627125,0.00019572,2,"2025-05-02T14:00:55.686",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627282,1746194455710,"fUSD",-72.6628456,0.00019572,2,"2025-05-02T14:00:55.710",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627283,1746194495194,"fUSD",167.61683408,9e-07,2,"2025-05-02T14:01:35.194",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627284,1746194508358,"fUSD",150.0,1e-08,2,"2025-05-02T14:01:48.358",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627285,1746194553840,"fUSD",204.431196,0.00019237,2,"2025-05-02T14:02:33.840",0.0004526,83.94,0.9837256434270679,3054788851.1139503]
[359627343,1746194889271,"fUSD",290.985161,0.00019237,2,"2025-05-02T14:08:09.271",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627373,1746195032093,"fUSD",-166.77,0.00019334,2,"2025-05-02T14:10:32.093",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627374,1746195032103,"fUSD",-200.0,0.00019453,2,"2025-05-02T14:10:32.103",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627375,1746195032113,"fUSD",-246.94945882,0.0001955,2,"2025-05-02T14:10:32.113",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627376,1746195032127,"fUSD",-1088.5861,0.00019572,2,"2025-05-02T14:10:32.127",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627377,1746195032137,"fUSD",-200.0,0.00019584,2,"2025-05-02T14:10:32.137",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627378,1746195032146,"fUSD",-1200.0,0.0001967,2,"2025-05-02T14:10:32.146",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627379,1746195032155,"fUSD",-3028.92322875,0.00019671,2,"2025-05-02T14:10:32.155",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627380,1746195032165,"fUSD",-300.0,0.00019671,2,"2025-05-02T14:10:32.165",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627381,1746195032174,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.174",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627382,1746195032184,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.184",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627383,1746195032193,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.193",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627384,1746195032203,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.203",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627385,1746195032212,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.212",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627386,1746195032222,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.222",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627387,1746195032231,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.231",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627388,1746195032241,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.241",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627389,1746195032250,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.250",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627390,1746195032259,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.259",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627391,1746195032268,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.268",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627392,1746195032278,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.278",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627393,1746195032287,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.287",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627394,1746195032296,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.296",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627395,1746195032305,"fUSD",-241.77012029,0.00019672,2,"2025-05-02T14:10:32.305",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627396,1746195032315,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.315",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627397,1746195032325,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.325",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627398,1746195032334,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.334",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627399,1746195032344,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.344",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627400,1746195032354,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.354",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627401,1746195032364,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.364",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627402,1746195032375,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.375",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627403,1746195032385,"fUSD",-500.0,0.00019672,2,"2025-05-02T14:10:32.385",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627404,1746195032395,"fUSD",-222.0931065,0.00019672,2,"2025-05-02T14:10:32.395",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627405,1746195032404,"fUSD",-183.3505234,0.00019672,2,"2025-05-02T14:10:32.404",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627406,1746195032414,"fUSD",-177.05047639,0.00019672,2,"2025-05-02T14:10:32.414",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627407,1746195032423,"fUSD",-4991.82264871,0.00019672,2,"2025-05-02T14:10:32.423",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627408,1746195032432,"fUSD",-23899.78433714,0.00019673,2,"2025-05-02T14:10:32.432",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627409,1746195032466,"fUSD",-288.36232658,0.00019673,2,"2025-05-02T14:10:32.466",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627411,1746195032477,"fUSD",-349.4289,0.00019673,2,"2025-05-02T14:10:32.477",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627414,1746195032515,"fUSD",-5075.939198,0.00019673,2,"2025-05-02T14:10:32.515",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627424,1746195032664,"fUSD",-422.2181089,0.00019673,2,"2025-05-02T14:10:32.664",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627427,1746195032676,"fUSD",-382.00777964,0.00019673,2,"2025-05-02T14:10:32.676",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627429,1746195032687,"fUSD",-282.52499996,0.00019673,2,"2025-05-02T14:10:32.687",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627451,1746195038381,"fUSD",-438.75999884,0.00019673,2,"2025-05-02T14:10:38.381",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627635,1746195040230,"fUSD",-459.565,0.00019673,2,"2025-05-02T14:10:40.230",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627637,1746195040242,"fUSD",-302.50366056,0.00019673,2,"2025-05-02T14:10:40.242",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627648,1746195040335,"fUSD",-40062.23004669,0.00019673,2,"2025-05-02T14:10:40.335",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627650,1746195040346,"fUSD",-764.6447,0.00019673,2,"2025-05-02T14:10:40.346",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627652,1746195040355,"fUSD",-4000.0,0.00019673,2,"2025-05-02T14:10:40.355",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627654,1746195040364,"fUSD",-589.98642906,0.00019673,2,"2025-05-02T14:10:40.364",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627656,1746195040376,"fUSD",-3028.92322874,0.00019696,2,"2025-05-02T14:10:40.376",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627658,1746195040385,"fUSD",-4991.8226487,0.00019697,2,"2025-05-02T14:10:40.385",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627660,1746195040394,"fUSD",-1000.0,0.000197,2,"2025-05-02T14:10:40.394",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627662,1746195040404,"fUSD",-183.35052335,0.0001971,2,"2025-05-02T14:10:40.404",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627664,1746195040414,"fUSD",-3028.92322874,0.00019722,2,"2025-05-02T14:10:40.414",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627666,1746195040423,"fUSD",-4991.8226487,0.00019723,2,"2025-05-02T14:10:40.423",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627668,1746195040433,"fUSD",-3028.92322874,0.00019747,2,"2025-05-02T14:10:40.433",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627670,1746195040442,"fUSD",-183.35052335,0.00019748,2,"2025-05-02T14:10:40.442",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627672,1746195040451,"fUSD",-177.05047637,0.00019748,2,"2025-05-02T14:10:40.451",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627674,1746195040462,"fUSD",-4991.8226487,0.00019748,2,"2025-05-02T14:10:40.462",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627676,1746195040472,"fUSD",-1000.0,0.00019762,2,"2025-05-02T14:10:40.472",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627678,1746195040481,"fUSD",-1000.0,0.00019767,2,"2025-05-02T14:10:40.481",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627680,1746195040492,"fUSD",-500.0,0.00019771,2,"2025-05-02T14:10:40.492",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627682,1746195040502,"fUSD",-515.64956722,0.00019771,2,"2025-05-02T14:10:40.502",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627684,1746195040511,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.511",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627686,1746195040521,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.521",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627688,1746195040531,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.531",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627690,1746195040541,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.541",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627692,1746195040551,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.551",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627694,1746195040561,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.561",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627696,1746195040570,"fUSD",-522.43,0.00019771,2,"2025-05-02T14:10:40.570",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627698,1746195040579,"fUSD",-567.05,0.00019771,2,"2025-05-02T14:10:40.579",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627700,1746195040589,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.589",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627702,1746195040599,"fUSD",-553.07,0.00019771,2,"2025-05-02T14:10:40.599",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627704,1746195040607,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.607",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627706,1746195040617,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.617",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627708,1746195040627,"fUSD",-1029.13,0.00019771,2,"2025-05-02T14:10:40.627",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627710,1746195040637,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.637",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627712,1746195040646,"fUSD",-525.85012105,0.00019771,2,"2025-05-02T14:10:40.646",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627713,1746195040656,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.656",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627715,1746195040665,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.665",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627717,1746195040674,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.674",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627719,1746195040683,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.683",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627721,1746195040693,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.693",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627723,1746195040702,"fUSD",-464.4,0.00019771,2,"2025-05-02T14:10:40.702",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627725,1746195040712,"fUSD",-250.0,0.00019771,2,"2025-05-02T14:10:40.712",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627727,1746195040721,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.721",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627729,1746195040731,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.731",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627731,1746195040743,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.743",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627733,1746195040752,"fUSD",-452.67,0.00019771,2,"2025-05-02T14:10:40.752",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627735,1746195040761,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.761",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627737,1746195040771,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.771",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627739,1746195040780,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.780",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627741,1746195040790,"fUSD",-671.954655,0.00019771,2,"2025-05-02T14:10:40.790",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627743,1746195040799,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.799",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627745,1746195040811,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.811",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627747,1746195040822,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.822",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627749,1746195040832,"fUSD",-487.44,0.00019771,2,"2025-05-02T14:10:40.832",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627751,1746195040842,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.842",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627753,1746195040851,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.851",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627755,1746195040860,"fUSD",-505.45,0.00019771,2,"2025-05-02T14:10:40.860",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627757,1746195040869,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.869",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627759,1746195040880,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.880",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627761,1746195040890,"fUSD",-479.05,0.00019771,2,"2025-05-02T14:10:40.890",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627763,1746195040899,"fUSD",-654.61,0.00019771,2,"2025-05-02T14:10:40.899",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627765,1746195040909,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.909",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627767,1746195040919,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.919",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627769,1746195040928,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.928",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627771,1746195040938,"fUSD",-870.743717,0.00019771,2,"2025-05-02T14:10:40.938",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627773,1746195040947,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.947",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627775,1746195040958,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.958",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627777,1746195040968,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:40.968",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627779,1746195040978,"fUSD",-500.0,0.00019771,2,"2025-05-02T14:10:40.978",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627781,1746195040987,"fUSD",-1490.33,0.00019771,2,"2025-05-02T14:10:40.987",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627783,1746195040996,"fUSD",-507.26,0.00019771,2,"2025-05-02T14:10:40.996",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627785,1746195041005,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.005",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627787,1746195041014,"fUSD",-500.45,0.00019771,2,"2025-05-02T14:10:41.014",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627789,1746195041024,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.024",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627791,1746195041033,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.033",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627793,1746195041042,"fUSD",-491.37161119,0.00019771,2,"2025-05-02T14:10:41.042",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627795,1746195041052,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.052",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627797,1746195041061,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.061",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627799,1746195041070,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.070",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627801,1746195041079,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.079",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627803,1746195041089,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.089",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627805,1746195041098,"fUSD",-459.73,0.00019771,2,"2025-05-02T14:10:41.098",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627807,1746195041108,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.108",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627808,1746195041117,"fUSD",-701.29,0.00019771,2,"2025-05-02T14:10:41.117",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627810,1746195041127,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.127",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627812,1746195041137,"fUSD",-1175.05,0.00019771,2,"2025-05-02T14:10:41.137",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627814,1746195041146,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.146",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627816,1746195041155,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.155",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627818,1746195041165,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.165",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627820,1746195041174,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.174",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627822,1746195041183,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.183",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627824,1746195041193,"fUSD",-693.24,0.00019771,2,"2025-05-02T14:10:41.193",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627826,1746195041202,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.202",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627828,1746195041211,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.211",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627830,1746195041221,"fUSD",-654.21,0.00019771,2,"2025-05-02T14:10:41.221",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627832,1746195041230,"fUSD",-554.69,0.00019771,2,"2025-05-02T14:10:41.230",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627834,1746195041240,"fUSD",-736.85,0.00019771,2,"2025-05-02T14:10:41.240",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627836,1746195041249,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.249",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627838,1746195041258,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.258",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627840,1746195041268,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.268",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627842,1746195041278,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.278",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627844,1746195041287,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.287",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627846,1746195041297,"fUSD",-457.78,0.00019771,2,"2025-05-02T14:10:41.297",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627848,1746195041306,"fUSD",-511.43,0.00019771,2,"2025-05-02T14:10:41.306",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627850,1746195041315,"fUSD",-546.07,0.00019771,2,"2025-05-02T14:10:41.315",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627852,1746195041325,"fUSD",-752.06,0.00019771,2,"2025-05-02T14:10:41.325",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627854,1746195041334,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.334",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627855,1746195041344,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.344",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627856,1746195041353,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.353",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627857,1746195041362,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.362",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627858,1746195041372,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.372",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627859,1746195041383,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.383",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627860,1746195041392,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627861,1746195041401,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.401",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627862,1746195041410,"fUSD",-625.75,0.00019771,2,"2025-05-02T14:10:41.410",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627863,1746195041418,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.418",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627864,1746195041427,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.427",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627865,1746195041435,"fUSD",-428.82262756,0.00019771,2,"2025-05-02T14:10:41.435",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627866,1746195041444,"fUSD",-531.7,0.00019771,2,"2025-05-02T14:10:41.444",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627867,1746195041453,"fUSD",-495.53,0.00019771,2,"2025-05-02T14:10:41.453",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627868,1746195041462,"fUSD",-640.38,0.00019771,2,"2025-05-02T14:10:41.462",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627869,1746195041470,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.470",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627870,1746195041479,"fUSD",-523.16,0.00019771,2,"2025-05-02T14:10:41.479",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627871,1746195041488,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.488",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627872,1746195041496,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.496",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627873,1746195041505,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.505",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627874,1746195041514,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.514",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627875,1746195041524,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.524",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627876,1746195041533,"fUSD",-484.54,0.00019771,2,"2025-05-02T14:10:41.533",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627877,1746195041542,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.542",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627878,1746195041550,"fUSD",-559.38,0.00019771,2,"2025-05-02T14:10:41.550",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627879,1746195041559,"fUSD",-469.5,0.00019771,2,"2025-05-02T14:10:41.559",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627880,1746195041568,"fUSD",-464.28,0.00019771,2,"2025-05-02T14:10:41.568",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627882,1746195041577,"fUSD",-583.34487204,0.00019771,2,"2025-05-02T14:10:41.577",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627884,1746195041586,"fUSD",-528.42,0.00019771,2,"2025-05-02T14:10:41.586",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627886,1746195041595,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.595",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627888,1746195041604,"fUSD",-670.76,0.00019771,2,"2025-05-02T14:10:41.604",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627890,1746195041614,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.614",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627892,1746195041622,"fUSD",-893.38,0.00019771,2,"2025-05-02T14:10:41.622",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627894,1746195041632,"fUSD",-3021.02,0.00019771,2,"2025-05-02T14:10:41.632",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627896,1746195041641,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.641",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627897,1746195041650,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.650",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627900,1746195041659,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.659",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627902,1746195041668,"fUSD",-471.28589695,0.00019771,2,"2025-05-02T14:10:41.668",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627903,1746195041677,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.677",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627905,1746195041686,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.686",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627908,1746195041696,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.696",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627909,1746195041705,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.705",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627911,1746195041714,"fUSD",-561.93,0.00019771,2,"2025-05-02T14:10:41.714",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627913,1746195041723,"fUSD",-516.56880294,0.00019771,2,"2025-05-02T14:10:41.723",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627915,1746195041732,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.732",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627917,1746195041745,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.745",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627919,1746195041755,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.755",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627921,1746195041764,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.764",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627923,1746195041773,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.773",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627925,1746195041783,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.783",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627927,1746195041791,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.791",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627929,1746195041800,"fUSD",-516.57,0.00019771,2,"2025-05-02T14:10:41.800",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627931,1746195041810,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.810",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627934,1746195041823,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.823",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627935,1746195041832,"fUSD",-590.37976256,0.00019771,2,"2025-05-02T14:10:41.832",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627937,1746195041841,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.841",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627939,1746195041850,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.850",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627941,1746195041859,"fUSD",-512.65,0.00019771,2,"2025-05-02T14:10:41.859",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627943,1746195041868,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.868",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627945,1746195041878,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.878",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627947,1746195041888,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.888",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627949,1746195041897,"fUSD",-873.58,0.00019771,2,"2025-05-02T14:10:41.897",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627951,1746195041906,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.906",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627953,1746195041915,"fUSD",-1338.8,0.00019771,2,"2025-05-02T14:10:41.915",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627955,1746195041924,"fUSD",-13094.82,0.00019771,2,"2025-05-02T14:10:41.924",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627957,1746195041933,"fUSD",-466.85,0.00019771,2,"2025-05-02T14:10:41.933",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627959,1746195041943,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.943",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627961,1746195041952,"fUSD",-1562.47,0.00019771,2,"2025-05-02T14:10:41.952",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627963,1746195041962,"fUSD",-580.74,0.00019771,2,"2025-05-02T14:10:41.962",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627965,1746195041971,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.971",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627967,1746195041981,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:41.981",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627969,1746195041990,"fUSD",-2712.7,0.00019771,2,"2025-05-02T14:10:41.990",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627971,1746195041999,"fUSD",-619.62,0.00019771,2,"2025-05-02T14:10:41.999",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627973,1746195042008,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.008",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627975,1746195042018,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.018",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627977,1746195042027,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.027",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627979,1746195042037,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.037",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627981,1746195042046,"fUSD",-906.96,0.00019771,2,"2025-05-02T14:10:42.046",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627983,1746195042056,"fUSD",-461.39,0.00019771,2,"2025-05-02T14:10:42.056",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627986,1746195042066,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.066",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627988,1746195042075,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.075",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627990,1746195042085,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.085",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627992,1746195042094,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.094",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627994,1746195042103,"fUSD",-632.96,0.00019771,2,"2025-05-02T14:10:42.103",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627996,1746195042113,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.113",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359627998,1746195042122,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.122",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628000,1746195042133,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.133",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628002,1746195042142,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.142",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628004,1746195042151,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.151",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628006,1746195042161,"fUSD",-469.35,0.00019771,2,"2025-05-02T14:10:42.161",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628008,1746195042171,"fUSD",-722.67,0.00019771,2,"2025-05-02T14:10:42.171",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628010,1746195042180,"fUSD",-513.58,0.00019771,2,"2025-05-02T14:10:42.180",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628011,1746195042190,"fUSD",-605.85,0.00019771,2,"2025-05-02T14:10:42.190",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628013,1746195042200,"fUSD",-784.08,0.00019771,2,"2025-05-02T14:10:42.200",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628016,1746195042209,"fUSD",-628.71,0.00019771,2,"2025-05-02T14:10:42.209",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628017,1746195042219,"fUSD",-531.3,0.00019771,2,"2025-05-02T14:10:42.219",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628019,1746195042228,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.228",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628022,1746195042238,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.238",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628023,1746195042247,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.247",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628026,1746195042256,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.256",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628028,1746195042266,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.266",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628030,1746195042275,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.275",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628031,1746195042285,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.285",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628033,1746195042294,"fUSD",-887.05,0.00019771,2,"2025-05-02T14:10:42.294",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628036,1746195042304,"fUSD",-812.66,0.00019771,2,"2025-05-02T14:10:42.304",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628037,1746195042314,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.314",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628039,1746195042324,"fUSD",-937.88,0.00019771,2,"2025-05-02T14:10:42.324",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628041,1746195042333,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.333",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628043,1746195042343,"fUSD",-980.82,0.00019771,2,"2025-05-02T14:10:42.343",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628045,1746195042352,"fUSD",-494.96,0.00019771,2,"2025-05-02T14:10:42.352",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628047,1746195042361,"fUSD",-615.2,0.00019771,2,"2025-05-02T14:10:42.361",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628049,1746195042372,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.372",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628051,1746195042382,"fUSD",-700.74,0.00019771,2,"2025-05-02T14:10:42.382",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628053,1746195042392,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628055,1746195042401,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.401",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628057,1746195042410,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.410",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628059,1746195042420,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.420",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628061,1746195042430,"fUSD",-670.18,0.00019771,2,"2025-05-02T14:10:42.430",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628064,1746195042439,"fUSD",-689.77,0.00019771,2,"2025-05-02T14:10:42.439",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628065,1746195042448,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.448",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628067,1746195042457,"fUSD",-1368.85,0.00019771,2,"2025-05-02T14:10:42.457",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628069,1746195042466,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.466",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628071,1746195042476,"fUSD",-147288.23,0.00019771,2,"2025-05-02T14:10:42.476",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628073,1746195042485,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.485",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628075,1746195042494,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.494",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628077,1746195042503,"fUSD",-554.58,0.00019771,2,"2025-05-02T14:10:42.503",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628080,1746195042513,"fUSD",-785.35,0.00019771,2,"2025-05-02T14:10:42.513",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628082,1746195042522,"fUSD",-546.24213029,0.00019771,2,"2025-05-02T14:10:42.522",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628084,1746195042531,"fUSD",-494.47,0.00019771,2,"2025-05-02T14:10:42.531",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628085,1746195042541,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.541",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628087,1746195042550,"fUSD",-709.67,0.00019771,2,"2025-05-02T14:10:42.550",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628090,1746195042559,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.559",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628092,1746195042569,"fUSD",-726.7,0.00019771,2,"2025-05-02T14:10:42.569",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628094,1746195042578,"fUSD",-9155.52,0.00019771,2,"2025-05-02T14:10:42.578",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628096,1746195042588,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.588",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628097,1746195042596,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.596",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628099,1746195042605,"fUSD",-845.95,0.00019771,2,"2025-05-02T14:10:42.605",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628101,1746195042614,"fUSD",-639.45,0.00019771,2,"2025-05-02T14:10:42.614",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628103,1746195042623,"fUSD",-8527.05,0.00019771,2,"2025-05-02T14:10:42.623",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628105,1746195042632,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.632",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628107,1746195042642,"fUSD",-461.16599915,0.00019771,2,"2025-05-02T14:10:42.642",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628109,1746195042651,"fUSD",-590.48,0.00019771,2,"2025-05-02T14:10:42.651",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628111,1746195042660,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.660",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628113,1746195042669,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.669",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628115,1746195042678,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.678",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628117,1746195042687,"fUSD",-1755.45,0.00019771,2,"2025-05-02T14:10:42.687",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628119,1746195042696,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.696",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628121,1746195042705,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.705",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628123,1746195042716,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.716",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628126,1746195042726,"fUSD",-700.33,0.00019771,2,"2025-05-02T14:10:42.726",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628127,1746195042736,"fUSD",-1923.75,0.00019771,2,"2025-05-02T14:10:42.736",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628129,1746195042746,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.746",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628131,1746195042755,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.755",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628133,1746195042764,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.764",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628135,1746195042772,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.772",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628137,1746195042783,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.783",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628139,1746195042792,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.792",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628141,1746195042801,"fUSD",-581.21,0.00019771,2,"2025-05-02T14:10:42.801",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628143,1746195042810,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.810",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628145,1746195042819,"fUSD",-736.22,0.00019771,2,"2025-05-02T14:10:42.819",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628147,1746195042828,"fUSD",-669.22,0.00019771,2,"2025-05-02T14:10:42.828",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628149,1746195042837,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.837",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628151,1746195042846,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.846",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628153,1746195042855,"fUSD",-775.09,0.00019771,2,"2025-05-02T14:10:42.855",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628155,1746195042864,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.864",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628157,1746195042873,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.873",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628159,1746195042883,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.883",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628163,1746195042892,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.892",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628166,1746195042901,"fUSD",-680.47,0.00019771,2,"2025-05-02T14:10:42.901",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628169,1746195042911,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.911",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628171,1746195042920,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.920",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628174,1746195042929,"fUSD",-1708.07,0.00019771,2,"2025-05-02T14:10:42.929",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628176,1746195042940,"fUSD",-512.3,0.00019771,2,"2025-05-02T14:10:42.940",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628178,1746195042949,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:10:42.949",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628180,1746195042959,"fUSD",-738.51,0.00019772,2,"2025-05-02T14:10:42.959",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628182,1746195042968,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:42.968",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628184,1746195042977,"fUSD",-616.23,0.00019772,2,"2025-05-02T14:10:42.977",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628186,1746195042987,"fUSD",-723.2,0.00019772,2,"2025-05-02T14:10:42.987",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628189,1746195042996,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:42.996",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628191,1746195043006,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.006",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628193,1746195043015,"fUSD",-684.22,0.00019772,2,"2025-05-02T14:10:43.015",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628197,1746195043024,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.024",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628200,1746195043034,"fUSD",-457.32,0.00019772,2,"2025-05-02T14:10:43.034",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628202,1746195043043,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.043",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628204,1746195043052,"fUSD",-602.91,0.00019772,2,"2025-05-02T14:10:43.052",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628206,1746195043061,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.061",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628208,1746195043070,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.070",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628210,1746195043079,"fUSD",-992.6,0.00019772,2,"2025-05-02T14:10:43.079",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628212,1746195043088,"fUSD",-2125.0,0.00019772,2,"2025-05-02T14:10:43.088",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628214,1746195043098,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.098",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628216,1746195043107,"fUSD",-584.1,0.00019772,2,"2025-05-02T14:10:43.107",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628218,1746195043117,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.117",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628220,1746195043126,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.126",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628222,1746195043136,"fUSD",-468.13,0.00019772,2,"2025-05-02T14:10:43.136",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628224,1746195043145,"fUSD",-581.38,0.00019772,2,"2025-05-02T14:10:43.145",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628226,1746195043155,"fUSD",-804.6,0.00019772,2,"2025-05-02T14:10:43.155",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628228,1746195043164,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.164",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628230,1746195043173,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.173",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628232,1746195043182,"fUSD",-712.22,0.00019772,2,"2025-05-02T14:10:43.182",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628256,1746195043396,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.396",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628258,1746195043406,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.406",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628260,1746195043416,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.416",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628262,1746195043425,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.425",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628264,1746195043435,"fUSD",-920.38,0.00019772,2,"2025-05-02T14:10:43.435",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628266,1746195043445,"fUSD",-500.0,0.00019772,2,"2025-05-02T14:10:43.445",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628268,1746195043454,"fUSD",-500.0,0.00019772,2,"2025-05-02T14:10:43.454",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628270,1746195043464,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.464",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628272,1746195043473,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.473",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628274,1746195043483,"fUSD",-564.11,0.00019772,2,"2025-05-02T14:10:43.483",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628276,1746195043492,"fUSD",-712.21,0.00019772,2,"2025-05-02T14:10:43.492",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628278,1746195043501,"fUSD",-709.89,0.00019772,2,"2025-05-02T14:10:43.501",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628280,1746195043510,"fUSD",-600.87,0.00019772,2,"2025-05-02T14:10:43.510",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628282,1746195043519,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.519",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628284,1746195043528,"fUSD",-466.52,0.00019772,2,"2025-05-02T14:10:43.528",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628286,1746195043537,"fUSD",-574.43,0.00019772,2,"2025-05-02T14:10:43.537",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628288,1746195043547,"fUSD",-486.13792867,0.00019772,2,"2025-05-02T14:10:43.547",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628290,1746195043556,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.556",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628292,1746195043565,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.565",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628294,1746195043575,"fUSD",-839.28,0.00019772,2,"2025-05-02T14:10:43.575",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628295,1746195043584,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.584",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628298,1746195043593,"fUSD",-1519.18,0.00019772,2,"2025-05-02T14:10:43.593",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628299,1746195043603,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.603",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628301,1746195043612,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.612",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628303,1746195043621,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.621",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628305,1746195043630,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.630",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628307,1746195043639,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.639",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628309,1746195043649,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.649",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628311,1746195043658,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.658",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628313,1746195043667,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.667",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628315,1746195043676,"fUSD",-725.45,0.00019772,2,"2025-05-02T14:10:43.676",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628317,1746195043686,"fUSD",-980.04,0.00019772,2,"2025-05-02T14:10:43.686",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628319,1746195043695,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.695",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628321,1746195043705,"fUSD",-815.13,0.00019772,2,"2025-05-02T14:10:43.705",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628323,1746195043715,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.715",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628325,1746195043724,"fUSD",-965.59,0.00019772,2,"2025-05-02T14:10:43.724",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628328,1746195043734,"fUSD",-3053.68,0.00019772,2,"2025-05-02T14:10:43.734",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628330,1746195043752,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.752",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628334,1746195043772,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.772",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628336,1746195043790,"fUSD",-685.7,0.00019772,2,"2025-05-02T14:10:43.790",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628339,1746195043799,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.799",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628341,1746195043809,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.809",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628343,1746195043819,"fUSD",-747.04,0.00019772,2,"2025-05-02T14:10:43.819",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628345,1746195043828,"fUSD",-669.43,0.00019772,2,"2025-05-02T14:10:43.828",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628347,1746195043838,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.838",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628349,1746195043848,"fUSD",-590.14,0.00019772,2,"2025-05-02T14:10:43.848",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628351,1746195043858,"fUSD",-504.3,0.00019772,2,"2025-05-02T14:10:43.858",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628353,1746195043867,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.867",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628355,1746195043876,"fUSD",-1348.7,0.00019772,2,"2025-05-02T14:10:43.876",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628357,1746195043885,"fUSD",-723.93,0.00019772,2,"2025-05-02T14:10:43.885",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628359,1746195043895,"fUSD",-804.46,0.00019772,2,"2025-05-02T14:10:43.895",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628361,1746195043905,"fUSD",-4512.94,0.00019772,2,"2025-05-02T14:10:43.905",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628363,1746195043914,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.914",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628365,1746195043923,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.923",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628367,1746195043933,"fUSD",-2344.03,0.00019772,2,"2025-05-02T14:10:43.933",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628369,1746195043943,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:43.943",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628371,1746195043953,"fUSD",-748.56,0.00019772,2,"2025-05-02T14:10:43.953",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628373,1746195043962,"fUSD",-942.34,0.00019772,2,"2025-05-02T14:10:43.962",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628375,1746195043971,"fUSD",-738.65,0.00019772,2,"2025-05-02T14:10:43.971",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628377,1746195043981,"fUSD",-1135.95,0.00019772,2,"2025-05-02T14:10:43.981",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628379,1746195043990,"fUSD",-758.01,0.00019772,2,"2025-05-02T14:10:43.990",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628381,1746195043999,"fUSD",-895.94,0.00019772,2,"2025-05-02T14:10:43.999",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628383,1746195044009,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.009",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628385,1746195044018,"fUSD",-663.22,0.00019772,2,"2025-05-02T14:10:44.018",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628387,1746195044027,"fUSD",-954.54,0.00019772,2,"2025-05-02T14:10:44.027",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628389,1746195044036,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.036",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628391,1746195044045,"fUSD",-997.31,0.00019772,2,"2025-05-02T14:10:44.045",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628393,1746195044054,"fUSD",-941.46,0.00019772,2,"2025-05-02T14:10:44.054",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628395,1746195044063,"fUSD",-1148.61,0.00019772,2,"2025-05-02T14:10:44.063",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628397,1746195044073,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.073",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628399,1746195044081,"fUSD",-1324.68,0.00019772,2,"2025-05-02T14:10:44.081",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628401,1746195044091,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.091",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628403,1746195044100,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.100",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628405,1746195044109,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.109",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628407,1746195044118,"fUSD",-6015.5,0.00019772,2,"2025-05-02T14:10:44.118",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628409,1746195044127,"fUSD",-591.31,0.00019772,2,"2025-05-02T14:10:44.127",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628411,1746195044137,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.137",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628413,1746195044146,"fUSD",-1103.07,0.00019772,2,"2025-05-02T14:10:44.146",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628415,1746195044156,"fUSD",-6117.45,0.00019772,2,"2025-05-02T14:10:44.156",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628417,1746195044165,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.165",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628419,1746195044174,"fUSD",-1420.49,0.00019772,2,"2025-05-02T14:10:44.174",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628421,1746195044183,"fUSD",-514.33,0.00019772,2,"2025-05-02T14:10:44.183",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628423,1746195044192,"fUSD",-6082.34,0.00019772,2,"2025-05-02T14:10:44.192",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628425,1746195044201,"fUSD",-599.07,0.00019772,2,"2025-05-02T14:10:44.201",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628426,1746195044210,"fUSD",-504.49,0.00019772,2,"2025-05-02T14:10:44.210",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628428,1746195044220,"fUSD",-860.69,0.00019772,2,"2025-05-02T14:10:44.220",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628430,1746195044229,"fUSD",-1143.55,0.00019772,2,"2025-05-02T14:10:44.229",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628432,1746195044239,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.239",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628434,1746195044248,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.248",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628436,1746195044257,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.257",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628439,1746195044266,"fUSD",-1500.42,0.00019772,2,"2025-05-02T14:10:44.266",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628441,1746195044276,"fUSD",-6264.21,0.00019772,2,"2025-05-02T14:10:44.276",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628442,1746195044285,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.285",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628444,1746195044294,"fUSD",-1284.2,0.00019772,2,"2025-05-02T14:10:44.294",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628446,1746195044303,"fUSD",-662.74,0.00019772,2,"2025-05-02T14:10:44.303",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628448,1746195044313,"fUSD",-450.0,0.00019772,2,"2025-05-02T14:10:44.313",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628450,1746195044323,"fUSD",-119060.42,0.00019772,2,"2025-05-02T14:10:44.323",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628452,1746195044332,"fUSD",-543.96,0.00019772,2,"2025-05-02T14:10:44.332",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628454,1746195044341,"fUSD",-696.75,0.00019772,2,"2025-05-02T14:10:44.341",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628456,1746195044351,"fUSD",-6519.11,0.00019772,2,"2025-05-02T14:10:44.351",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628459,1746195044360,"fUSD",-639.9,0.00019772,2,"2025-05-02T14:10:44.360",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628461,1746195044369,"fUSD",-1898.06,0.00019772,2,"2025-05-02T14:10:44.369",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628463,1746195044379,"fUSD",-492.66,0.00019772,2,"2025-05-02T14:10:44.379",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628465,1746195044389,"fUSD",-34659.13,0.00019772,2,"2025-05-02T14:10:44.389",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628466,1746195044398,"fUSD",-769.08,0.00019772,2,"2025-05-02T14:10:44.398",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628469,1746195044408,"fUSD",-761.99,0.00019772,2,"2025-05-02T14:10:44.408",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628471,1746195044418,"fUSD",-19354.41,0.00019772,2,"2025-05-02T14:10:44.418",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628473,1746195044427,"fUSD",-501.47327578,0.00019773,2,"2025-05-02T14:10:44.427",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628475,1746195044436,"fUSD",-500.87742497,0.00019773,2,"2025-05-02T14:10:44.436",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628477,1746195044445,"fUSD",-500.0,0.00019773,2,"2025-05-02T14:10:44.445",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628479,1746195044454,"fUSD",-500.0,0.00019773,2,"2025-05-02T14:10:44.454",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628481,1746195044463,"fUSD",-3028.92322874,0.00019773,2,"2025-05-02T14:10:44.463",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628483,1746195044472,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.472",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628485,1746195044481,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.481",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628486,1746195044490,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.490",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628488,1746195044498,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.498",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628490,1746195044507,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.507",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628492,1746195044517,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.517",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628494,1746195044526,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.526",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628497,1746195044536,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.536",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628499,1746195044545,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.545",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628501,1746195044554,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.554",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628503,1746195044563,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.563",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628505,1746195044572,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.572",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628506,1746195044582,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.582",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628508,1746195044591,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.591",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628510,1746195044600,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.600",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628512,1746195044609,"fUSD",-1358.73,0.00019773,2,"2025-05-02T14:10:44.609",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628515,1746195044619,"fUSD",-318.76601085,0.00019773,2,"2025-05-02T14:10:44.619",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628516,1746195044628,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.628",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628518,1746195044637,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.637",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628521,1746195044647,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.647",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628522,1746195044656,"fUSD",-832.44,0.00019773,2,"2025-05-02T14:10:44.656",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628524,1746195044665,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.665",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628526,1746195044675,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.675",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628528,1746195044684,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.684",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628530,1746195044693,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.693",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628532,1746195044702,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.702",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628534,1746195044711,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.711",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628536,1746195044721,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.721",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628538,1746195044730,"fUSD",-547.68083013,0.00019773,2,"2025-05-02T14:10:44.730",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628540,1746195044742,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.742",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628542,1746195044751,"fUSD",-541.09,0.00019773,2,"2025-05-02T14:10:44.751",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628544,1746195044761,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.761",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628546,1746195044770,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.770",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628548,1746195044779,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.779",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628550,1746195044789,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.789",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628552,1746195044799,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.799",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628554,1746195044809,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.809",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628556,1746195044820,"fUSD",-837.63,0.00019773,2,"2025-05-02T14:10:44.820",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628558,1746195044830,"fUSD",-548.35,0.00019773,2,"2025-05-02T14:10:44.830",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628560,1746195044839,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.839",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628562,1746195044848,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.848",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628564,1746195044857,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.857",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628566,1746195044867,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.867",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628568,1746195044876,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.876",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628570,1746195044887,"fUSD",-516.74135919,0.00019773,2,"2025-05-02T14:10:44.887",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628572,1746195044896,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.896",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628574,1746195044906,"fUSD",-478.03787714,0.00019773,2,"2025-05-02T14:10:44.906",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628575,1746195044915,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.915",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628576,1746195044924,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.924",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628577,1746195044933,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.933",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628578,1746195044944,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.944",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628579,1746195044954,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.954",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628580,1746195044964,"fUSD",-627.27,0.00019773,2,"2025-05-02T14:10:44.964",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628581,1746195044973,"fUSD",-1045.68,0.00019773,2,"2025-05-02T14:10:44.973",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628582,1746195044983,"fUSD",-725.67,0.00019773,2,"2025-05-02T14:10:44.983",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628583,1746195044992,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:44.992",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628584,1746195045001,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.001",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628585,1746195045011,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.011",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628586,1746195045021,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.021",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628587,1746195045030,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.030",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628588,1746195045039,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.039",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628589,1746195045049,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.049",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628590,1746195045059,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.059",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628591,1746195045069,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.069",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628592,1746195045078,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.078",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628593,1746195045087,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.087",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628594,1746195045097,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.097",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628595,1746195045107,"fUSD",-1142.43,0.00019773,2,"2025-05-02T14:10:45.107",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628596,1746195045116,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.116",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628597,1746195045126,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.126",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628599,1746195045135,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.135",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628601,1746195045145,"fUSD",-300.0,0.00019773,2,"2025-05-02T14:10:45.145",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628603,1746195045155,"fUSD",-650.43,0.00019773,2,"2025-05-02T14:10:45.155",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628605,1746195045164,"fUSD",-842.86,0.00019773,2,"2025-05-02T14:10:45.164",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628607,1746195045173,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.173",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628609,1746195045182,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.182",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628611,1746195045191,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.191",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628613,1746195045200,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.200",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628615,1746195045209,"fUSD",-1471.93,0.00019773,2,"2025-05-02T14:10:45.209",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628617,1746195045219,"fUSD",-482.41234061,0.00019773,2,"2025-05-02T14:10:45.219",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628619,1746195045228,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.228",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628621,1746195045237,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.237",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628623,1746195045247,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.247",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628624,1746195045255,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.255",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628626,1746195045265,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.265",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628628,1746195045275,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.275",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628629,1746195045284,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.284",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628630,1746195045294,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.294",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628631,1746195045303,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.303",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628632,1746195045312,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.312",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628633,1746195045322,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.322",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628634,1746195045331,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.331",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628635,1746195045340,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.340",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628636,1746195045350,"fUSD",-643.15,0.00019773,2,"2025-05-02T14:10:45.350",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628637,1746195045359,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.359",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628638,1746195045368,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.368",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628639,1746195045377,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.377",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628640,1746195045387,"fUSD",-591.61,0.00019773,2,"2025-05-02T14:10:45.387",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628641,1746195045396,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.396",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628642,1746195045405,"fUSD",-1149.56,0.00019773,2,"2025-05-02T14:10:45.405",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628643,1746195045415,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.415",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628644,1746195045424,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.424",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628645,1746195045433,"fUSD",-461.56,0.00019773,2,"2025-05-02T14:10:45.433",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628646,1746195045442,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.442",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628648,1746195045451,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.451",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628650,1746195045460,"fUSD",-723.64,0.00019773,2,"2025-05-02T14:10:45.460",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628652,1746195045469,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.469",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628654,1746195045479,"fUSD",-529.71,0.00019773,2,"2025-05-02T14:10:45.479",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628656,1746195045488,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.488",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628657,1746195045497,"fUSD",-3085.8,0.00019773,2,"2025-05-02T14:10:45.497",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628659,1746195045506,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.506",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628661,1746195045516,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.516",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628663,1746195045525,"fUSD",-488.54320447,0.00019773,2,"2025-05-02T14:10:45.525",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628665,1746195045535,"fUSD",-1350.31,0.00019773,2,"2025-05-02T14:10:45.535",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628667,1746195045544,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.544",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628669,1746195045553,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.553",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628671,1746195045562,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.562",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628673,1746195045572,"fUSD",-2815.03,0.00019773,2,"2025-05-02T14:10:45.572",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628675,1746195045581,"fUSD",-558.93,0.00019773,2,"2025-05-02T14:10:45.581",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628677,1746195045590,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.590",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628679,1746195045600,"fUSD",-3089.25,0.00019773,2,"2025-05-02T14:10:45.600",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628681,1746195045610,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.610",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628683,1746195045620,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.620",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628685,1746195045630,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.630",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628687,1746195045639,"fUSD",-391.16393632,0.00019773,2,"2025-05-02T14:10:45.639",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628689,1746195045649,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.649",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628691,1746195045659,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.659",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628693,1746195045668,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.668",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628695,1746195045678,"fUSD",-617.17,0.00019773,2,"2025-05-02T14:10:45.678",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628697,1746195045687,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.687",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628699,1746195045696,"fUSD",-509.74,0.00019773,2,"2025-05-02T14:10:45.696",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628701,1746195045705,"fUSD",-1121.13,0.00019773,2,"2025-05-02T14:10:45.705",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628703,1746195045715,"fUSD",-1410.11,0.00019773,2,"2025-05-02T14:10:45.715",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628705,1746195045724,"fUSD",-459.6,0.00019773,2,"2025-05-02T14:10:45.724",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628707,1746195045733,"fUSD",-940.0,0.00019773,2,"2025-05-02T14:10:45.733",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628709,1746195045745,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.745",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628711,1746195045754,"fUSD",-485.66,0.00019773,2,"2025-05-02T14:10:45.754",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628713,1746195045763,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.763",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628715,1746195045772,"fUSD",-1526.16,0.00019773,2,"2025-05-02T14:10:45.772",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628717,1746195045782,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.782",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628719,1746195045792,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.792",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628720,1746195045802,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.802",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628721,1746195045812,"fUSD",-556.55,0.00019773,2,"2025-05-02T14:10:45.812",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628722,1746195045823,"fUSD",-1113.24,0.00019773,2,"2025-05-02T14:10:45.823",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628723,1746195045832,"fUSD",-1113.24,0.00019773,2,"2025-05-02T14:10:45.832",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628724,1746195045841,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.841",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628725,1746195045850,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.850",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628726,1746195045860,"fUSD",-248.25267956,0.00019773,2,"2025-05-02T14:10:45.860",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628727,1746195045869,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.869",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628728,1746195045880,"fUSD",-450.0,0.00019773,2,"2025-05-02T14:10:45.880",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628729,1746195045890,"fUSD",-909.41,0.00019773,2,"2025-05-02T14:10:45.890",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628730,1746195045899,"fUSD",-493.5,0.00019773,2,"2025-05-02T14:10:45.899",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628731,1746195045909,"fUSD",-917.8,0.00019773,2,"2025-05-02T14:10:45.909",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628732,1746195045919,"fUSD",-676.14,0.00019773,2,"2025-05-02T14:10:45.919",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628733,1746195045928,"fUSD",-4991.8226487,0.00019773,2,"2025-05-02T14:10:45.928",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628734,1746195045937,"fUSD",-1113.24,0.00019774,2,"2025-05-02T14:10:45.937",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628735,1746195045947,"fUSD",-500.0,0.00019781,2,"2025-05-02T14:10:45.947",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628736,1746195045955,"fUSD",-183.35052335,0.00019786,2,"2025-05-02T14:10:45.955",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628737,1746195045963,"fUSD",-589.98642904,0.00019787,2,"2025-05-02T14:10:45.963",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628738,1746195045972,"fUSD",-3028.92322874,0.00019798,2,"2025-05-02T14:10:45.972",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628739,1746195045981,"fUSD",-4991.8226487,0.00019799,2,"2025-05-02T14:10:45.981",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628740,1746195045990,"fUSD",-1719.2617867,0.00019799,2,"2025-05-02T14:10:45.990",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628743,1746195046000,"fUSD",-1000.0,0.000198,2,"2025-05-02T14:10:46.000",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628746,1746195046010,"fUSD",-1106.15736489,0.00019806,2,"2025-05-02T14:10:46.010",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628748,1746195046019,"fUSD",-3028.92322874,0.00019824,2,"2025-05-02T14:10:46.019",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628750,1746195046028,"fUSD",-183.35052335,0.00019824,2,"2025-05-02T14:10:46.028",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628752,1746195046038,"fUSD",-177.05047637,0.00019824,2,"2025-05-02T14:10:46.038",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628754,1746195046047,"fUSD",-4991.8226487,0.00019824,2,"2025-05-02T14:10:46.047",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628756,1746195046056,"fUSD",-500.0,0.0001984,2,"2025-05-02T14:10:46.056",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628758,1746195046065,"fUSD",-2000.0,0.0001984,2,"2025-05-02T14:10:46.065",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628760,1746195046075,"fUSD",-200.0,0.0001984,2,"2025-05-02T14:10:46.075",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628762,1746195046084,"fUSD",-233.37170204,0.00019846,2,"2025-05-02T14:10:46.084",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628764,1746195046093,"fUSD",-3028.92322874,0.00019849,2,"2025-05-02T14:10:46.093",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628765,1746195046102,"fUSD",-4991.8226487,0.00019849,2,"2025-05-02T14:10:46.102",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628767,1746195046112,"fUSD",-1113.24,0.00019852,2,"2025-05-02T14:10:46.112",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628769,1746195046121,"fUSD",-183.35052335,0.00019862,2,"2025-05-02T14:10:46.121",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628771,1746195046131,"fUSD",-3028.92322874,0.00019875,2,"2025-05-02T14:10:46.131",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628773,1746195046140,"fUSD",-4991.8226487,0.00019875,2,"2025-05-02T14:10:46.140",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628775,1746195046150,"fUSD",-163.57518956,0.00019886,2,"2025-05-02T14:10:46.150",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628777,1746195046160,"fUSD",-150.0,0.00019889,2,"2025-05-02T14:10:46.160",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628779,1746195046169,"fUSD",-5800.0,0.00019892,2,"2025-05-02T14:10:46.169",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628781,1746195046179,"fUSD",-1944.708,0.00019892,2,"2025-05-02T14:10:46.179",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628783,1746195046188,"fUSD",-165.8,0.00019892,2,"2025-05-02T14:10:46.188",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628785,1746195046197,"fUSD",-150.0,0.00019899,2,"2025-05-02T14:10:46.197",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628787,1746195046207,"fUSD",-240.87224039,0.000199,2,"2025-05-02T14:10:46.207",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628789,1746195046216,"fUSD",-261.27175557,0.000199,2,"2025-05-02T14:10:46.216",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628791,1746195046225,"fUSD",-7380.60260689,0.000199,2,"2025-05-02T14:10:46.225",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628793,1746195046234,"fUSD",-5800.0,0.000199,2,"2025-05-02T14:10:46.234",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628794,1746195046246,"fUSD",-72130.35050525,0.000199,2,"2025-05-02T14:10:46.246",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628795,1746195046255,"fUSD",-451.39,0.000199,2,"2025-05-02T14:10:46.255",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628796,1746195046264,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.264",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628797,1746195046274,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.274",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628798,1746195046283,"fUSD",-467.99,0.000199,2,"2025-05-02T14:10:46.283",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628799,1746195046293,"fUSD",-801.26,0.000199,2,"2025-05-02T14:10:46.293",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628800,1746195046302,"fUSD",-451.39,0.000199,2,"2025-05-02T14:10:46.302",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628801,1746195046311,"fUSD",-801.26,0.000199,2,"2025-05-02T14:10:46.311",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628803,1746195046321,"fUSD",-162.16,0.000199,2,"2025-05-02T14:10:46.321",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628805,1746195046330,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.330",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628807,1746195046339,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.339",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628809,1746195046348,"fUSD",-455.93,0.000199,2,"2025-05-02T14:10:46.348",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628811,1746195046357,"fUSD",-351.92,0.000199,2,"2025-05-02T14:10:46.357",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628812,1746195046366,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.366",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628814,1746195046376,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.376",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628816,1746195046386,"fUSD",-162.16,0.000199,2,"2025-05-02T14:10:46.386",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628818,1746195046395,"fUSD",-451.39,0.000199,2,"2025-05-02T14:10:46.395",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628820,1746195046404,"fUSD",-455.93,0.000199,2,"2025-05-02T14:10:46.404",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628822,1746195046413,"fUSD",-351.92,0.000199,2,"2025-05-02T14:10:46.413",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628824,1746195046423,"fUSD",-1602.52,0.000199,2,"2025-05-02T14:10:46.423",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628826,1746195046432,"fUSD",-351.92,0.000199,2,"2025-05-02T14:10:46.432",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628828,1746195046441,"fUSD",-162.16,0.000199,2,"2025-05-02T14:10:46.441",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628830,1746195046450,"fUSD",-351.92,0.000199,2,"2025-05-02T14:10:46.450",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628832,1746195046459,"fUSD",-455.93,0.000199,2,"2025-05-02T14:10:46.459",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628834,1746195046468,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.468",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628836,1746195046477,"fUSD",-1499.44,0.000199,2,"2025-05-02T14:10:46.477",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628838,1746195046486,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.486",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628840,1746195046495,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.495",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628842,1746195046505,"fUSD",-916.88,0.000199,2,"2025-05-02T14:10:46.505",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628843,1746195046514,"fUSD",-1000.0,0.000199,2,"2025-05-02T14:10:46.514",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628845,1746195046524,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.524",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628848,1746195046533,"fUSD",-150.75,0.000199,2,"2025-05-02T14:10:46.533",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628851,1746195046542,"fUSD",-451.39,0.000199,2,"2025-05-02T14:10:46.542",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628854,1746195046551,"fUSD",-162.16,0.000199,2,"2025-05-02T14:10:46.551",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628857,1746195046560,"fUSD",-360.91,0.000199,2,"2025-05-02T14:10:46.560",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628860,1746195046569,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.569",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628863,1746195046578,"fUSD",-183.35052335,0.000199,2,"2025-05-02T14:10:46.578",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628866,1746195046588,"fUSD",-451.39,0.000199,2,"2025-05-02T14:10:46.588",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628870,1746195046597,"fUSD",-351.92,0.000199,2,"2025-05-02T14:10:46.597",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628873,1746195046606,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.606",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628876,1746195046615,"fUSD",-177.05047637,0.000199,2,"2025-05-02T14:10:46.615",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628879,1746195046624,"fUSD",-189.39229872,0.000199,3,"2025-05-02T14:10:46.624",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628882,1746195046636,"fUSD",-3028.92322874,0.000199,2,"2025-05-02T14:10:46.636",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628885,1746195046645,"fUSD",-297.05834318,0.000199,2,"2025-05-02T14:10:46.645",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628888,1746195046654,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.654",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628891,1746195046664,"fUSD",-4991.8226487,0.000199,2,"2025-05-02T14:10:46.664",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628894,1746195046674,"fUSD",-451.39,0.000199,2,"2025-05-02T14:10:46.674",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628897,1746195046683,"fUSD",-150.0,0.000199,2,"2025-05-02T14:10:46.683",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628900,1746195046693,"fUSD",-797.0,0.00019912,2,"2025-05-02T14:10:46.693",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628903,1746195046702,"fUSD",-866.118,0.00019912,2,"2025-05-02T14:10:46.702",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628906,1746195046711,"fUSD",-6753.0,0.00019912,2,"2025-05-02T14:10:46.711",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628909,1746195046721,"fUSD",-4006.0,0.00019912,2,"2025-05-02T14:10:46.721",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628912,1746195046730,"fUSD",-878.0,0.00019912,2,"2025-05-02T14:10:46.730",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628915,1746195046744,"fUSD",-153.0,0.00019912,2,"2025-05-02T14:10:46.744",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628918,1746195046753,"fUSD",-151.0,0.00019943,2,"2025-05-02T14:10:46.753",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628921,1746195046763,"fUSD",-207.4,0.00019953,2,"2025-05-02T14:10:46.763",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628923,1746195046772,"fUSD",-151.0,0.00019954,2,"2025-05-02T14:10:46.772",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628925,1746195046781,"fUSD",-151.0,0.00019954,2,"2025-05-02T14:10:46.781",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628927,1746195046790,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T14:10:46.790",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628929,1746195046800,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.800",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628932,1746195046809,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.809",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628935,1746195046821,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.821",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628938,1746195046831,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.831",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628940,1746195046841,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.841",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628942,1746195046850,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.850",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628944,1746195046860,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.860",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628945,1746195046869,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.869",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628947,1746195046879,"fUSD",-505.99606481,0.00019973,2,"2025-05-02T14:10:46.879",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628949,1746195046889,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.889",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628952,1746195046898,"fUSD",-500.8896261,0.00019973,2,"2025-05-02T14:10:46.898",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628954,1746195046908,"fUSD",-500.68110356,0.00019973,2,"2025-05-02T14:10:46.908",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628956,1746195046918,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.918",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628958,1746195046928,"fUSD",-187.65011133,0.00019973,2,"2025-05-02T14:10:46.928",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628961,1746195046937,"fUSD",-502.14334775,0.00019973,2,"2025-05-02T14:10:46.937",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628963,1746195046947,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T14:10:46.947",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628965,1746195046956,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:10:46.956",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628968,1746195046965,"fUSD",-13095.1104186,0.00019986,2,"2025-05-02T14:10:46.965",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628970,1746195046974,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T14:10:46.974",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628972,1746195046983,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T14:10:46.983",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628974,1746195046992,"fUSD",-1113.24,0.00019998,2,"2025-05-02T14:10:46.992",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628976,1746195047001,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.001",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628978,1746195047010,"fUSD",-666.0,0.00019999,2,"2025-05-02T14:10:47.010",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628980,1746195047019,"fUSD",-300.0,0.00019999,2,"2025-05-02T14:10:47.019",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628982,1746195047028,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.028",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628984,1746195047037,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T14:10:47.037",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628986,1746195047046,"fUSD",-300.0,0.00019999,2,"2025-05-02T14:10:47.046",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628988,1746195047056,"fUSD",-300.0,0.00019999,2,"2025-05-02T14:10:47.056",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628990,1746195047065,"fUSD",-991.8265,0.00019999,2,"2025-05-02T14:10:47.065",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628992,1746195047075,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.075",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628994,1746195047085,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.085",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628996,1746195047094,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.094",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359628998,1746195047104,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.104",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629000,1746195047114,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.114",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629002,1746195047123,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.123",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629004,1746195047132,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:10:47.132",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629006,1746195047142,"fUSD",-480.10416411,0.00019999,2,"2025-05-02T14:10:47.142",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629008,1746195047151,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.151",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629009,1746195047161,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.161",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629010,1746195047170,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.170",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629011,1746195047180,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.180",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629012,1746195047190,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.190",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629013,1746195047199,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.199",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629015,1746195047209,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.209",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629017,1746195047219,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.219",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629019,1746195047229,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.229",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629022,1746195047239,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.239",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629024,1746195047248,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.248",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629026,1746195047258,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.258",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629028,1746195047268,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.268",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629030,1746195047278,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.278",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629032,1746195047288,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.288",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629055,1746195047297,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.297",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629057,1746195047507,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.507",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629059,1746195047516,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:10:47.516",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629061,1746195047526,"fUSD",-1113.41570618,0.00019999,2,"2025-05-02T14:10:47.526",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629063,1746195047535,"fUSD",-981.0,0.00019999,2,"2025-05-02T14:10:47.535",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629065,1746195047544,"fUSD",-692.25841914,0.0002,2,"2025-05-02T14:10:47.544",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629067,1746195047554,"fUSD",-506316.98814539,0.0002,2,"2025-05-02T14:10:47.554",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629069,1746195047563,"fUSD",-34594.87573933,0.0002,2,"2025-05-02T14:10:47.563",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629071,1746195047572,"fUSD",-1081924.18149693,0.0002,2,"2025-05-02T14:10:47.572",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629073,1746195047582,"fUSD",-3950.0,0.0002,2,"2025-05-02T14:10:47.582",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629075,1746195047591,"fUSD",-1252.18185823,0.0002,2,"2025-05-02T14:10:47.591",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629077,1746195047600,"fUSD",-11846.75954341,0.0002,2,"2025-05-02T14:10:47.600",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629079,1746195047609,"fUSD",-1010.35543281,0.0002,2,"2025-05-02T14:10:47.609",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629081,1746195047619,"fUSD",-1762.8695288,0.0002,2,"2025-05-02T14:10:47.619",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629083,1746195047628,"fUSD",-88973.10531121,0.0002,2,"2025-05-02T14:10:47.628",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629085,1746195047638,"fUSD",-630767.13397997,0.0002,2,"2025-05-02T14:10:47.638",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629087,1746195047647,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.647",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629088,1746195047656,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.656",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629089,1746195047665,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.665",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629090,1746195047674,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.674",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629091,1746195047683,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.683",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629092,1746195047693,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.693",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629093,1746195047702,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.702",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629094,1746195047711,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.711",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629095,1746195047720,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.720",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629096,1746195047729,"fUSD",-250.0,0.0002,2,"2025-05-02T14:10:47.729",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629097,1746195047740,"fUSD",-367.2,0.0002,2,"2025-05-02T14:10:47.740",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629098,1746195047750,"fUSD",-93185.10217758,0.0002,2,"2025-05-02T14:10:47.750",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629099,1746195047760,"fUSD",-500.0,0.0002,2,"2025-05-02T14:10:47.760",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629100,1746195047769,"fUSD",-1687.5,0.0002,2,"2025-05-02T14:10:47.769",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629101,1746195047779,"fUSD",-1113270.13108093,0.0002,2,"2025-05-02T14:10:47.779",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629102,1746195049314,"fUSD",-1000.0,0.00019671,2,"2025-05-02T14:10:49.314",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629103,1746195049324,"fUSD",-589.98642904,0.000199,2,"2025-05-02T14:10:49.324",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629104,1746195049334,"fUSD",-451.39,0.000199,2,"2025-05-02T14:10:49.334",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629105,1746195049343,"fUSD",-1369.67959494,0.000199,2,"2025-05-02T14:10:49.343",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629106,1746195049353,"fUSD",-1135.0,0.00019912,2,"2025-05-02T14:10:49.353",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629107,1746195049363,"fUSD",-372424.82028013,0.0002,2,"2025-05-02T14:10:49.363",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629108,1746195049374,"fUSD",-8793.19773152,0.0002,2,"2025-05-02T14:10:49.374",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629109,1746195080409,"fUSD",995.49,0.00016906,2,"2025-05-02T14:11:20.409",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629110,1746195080759,"fUSD",995.49,0.0001917,2,"2025-05-02T14:11:20.759",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629111,1746195121077,"fUSD",158.3,0.00016712,2,"2025-05-02T14:12:01.077",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629115,1746195205123,"fUSD",1000.0,0.00018769,2,"2025-05-02T14:13:25.123",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629116,1746195219261,"fUSD",330.0,0.00030137,120,"2025-05-02T14:13:39.261",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629117,1746195479435,"fUSD",200.0,0.0001876,2,"2025-05-02T14:17:59.435",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629118,1746195489451,"fUSD",207.05,0.00018765,2,"2025-05-02T14:18:09.451",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629119,1746195571826,"fUSD",200.0,1e-08,2,"2025-05-02T14:19:31.826",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629120,1746195623628,"fUSD",154.92,0.00018763,2,"2025-05-02T14:20:23.628",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629121,1746195624009,"fUSD",5008.01,0.00018762,2,"2025-05-02T14:20:24.009",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629122,1746195652047,"fUSD",1985.12,0.00018763,2,"2025-05-02T14:20:52.047",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629123,1746195652810,"fUSD",-170.7393119,0.00019412,2,"2025-05-02T14:20:52.810",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629124,1746195652834,"fUSD",-63.31736573,0.00019419,2,"2025-05-02T14:20:52.834",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629125,1746195681563,"fUSD",234.07,0.00018753,2,"2025-05-02T14:21:21.563",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629126,1746195754045,"fUSD",1385.68,0.00018763,2,"2025-05-02T14:22:34.045",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629128,1746195779938,"fUSD",641.82,0.00018811,2,"2025-05-02T14:22:59.938",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629129,1746195878461,"fUSD",250.0,0.00017,2,"2025-05-02T14:24:38.461",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629130,1746195879545,"fUSD",250.0,0.00019,2,"2025-05-02T14:24:39.545",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629131,1746195879570,"fUSD",50.0,0.00019,2,"2025-05-02T14:24:39.570",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629132,1746195900768,"fUSD",226.3,0.00018765,2,"2025-05-02T14:25:00.768",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629133,1746195932182,"fUSD",250.0,0.00018767,2,"2025-05-02T14:25:32.182",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629134,1746195952492,"fUSD",250.0,0.00018775,7,"2025-05-02T14:25:52.492",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629135,1746195986475,"fUSD",15981.91,0.00018777,2,"2025-05-02T14:26:26.475",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629136,1746196015635,"fUSD",293.0,0.00018795,2,"2025-05-02T14:26:55.635",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629137,1746196128938,"fUSD",4000.0,0.00018757,2,"2025-05-02T14:28:48.938",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629138,1746196136590,"fUSD",500.0,0.000328,60,"2025-05-02T14:28:56.590",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629139,1746196151516,"fUSD",500.0,0.000328,60,"2025-05-02T14:29:11.516",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629140,1746196152207,"fUSD",268.0,0.0001833,2,"2025-05-02T14:29:12.207",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629143,1746196160910,"fUSD",500.0,0.000328,60,"2025-05-02T14:29:20.910",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629144,1746196166385,"fUSD",158.3,0.00016712,2,"2025-05-02T14:29:26.385",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629145,1746196168783,"fUSD",500.0,0.000328,60,"2025-05-02T14:29:28.783",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629146,1746196170265,"fUSD",949.99,0.00016838,2,"2025-05-02T14:29:30.265",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629147,1746196170453,"fUSD",949.99,0.00019102,2,"2025-05-02T14:29:30.453",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629148,1746196189551,"fUSD",1688.47,0.0003287,60,"2025-05-02T14:29:49.551",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629159,1746196232417,"fUSD",-184.04,0.00019426,2,"2025-05-02T14:30:32.417",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629160,1746196232426,"fUSD",-200.0,0.00019448,2,"2025-05-02T14:30:32.426",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629161,1746196232436,"fUSD",-176.51281847,0.0001947,2,"2025-05-02T14:30:32.436",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629162,1746196232446,"fUSD",-459.44718153,0.00019471,2,"2025-05-02T14:30:32.446",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629163,1746196232457,"fUSD",-948.47487812,0.00019471,2,"2025-05-02T14:30:32.457",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629164,1746196232482,"fUSD",-235.47602544,0.00019471,2,"2025-05-02T14:30:32.482",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629165,1746196232492,"fUSD",-264.30589571,0.00019471,2,"2025-05-02T14:30:32.492",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629509,1746196238302,"fUSD",-90.38930429,0.00019471,2,"2025-05-02T14:30:38.302",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629510,1746196238311,"fUSD",-1643.39808509,0.00019621,2,"2025-05-02T14:30:38.311",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629511,1746196238322,"fUSD",-1200.0,0.00019669,2,"2025-05-02T14:30:38.322",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629512,1746196238331,"fUSD",-300.0,0.00019669,2,"2025-05-02T14:30:38.331",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629513,1746196238341,"fUSD",-2995.09358922,0.0001967,2,"2025-05-02T14:30:38.341",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629514,1746196238351,"fUSD",-177.05047637,0.0001967,2,"2025-05-02T14:30:38.351",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629515,1746196238361,"fUSD",-183.35052335,0.0001967,2,"2025-05-02T14:30:38.361",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629516,1746196238372,"fUSD",-2500.0,0.0001967,2,"2025-05-02T14:30:38.372",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629517,1746196238382,"fUSD",-196.66214302,0.00019671,2,"2025-05-02T14:30:38.382",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629518,1746196238392,"fUSD",-250.0,0.00019672,2,"2025-05-02T14:30:38.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629519,1746196238402,"fUSD",-1488.07243983,0.0001968,2,"2025-05-02T14:30:38.402",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629520,1746196238412,"fUSD",-2995.09358922,0.00019696,2,"2025-05-02T14:30:38.412",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629521,1746196238422,"fUSD",-1000.0,0.000197,2,"2025-05-02T14:30:38.422",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629522,1746196238432,"fUSD",-2995.09358922,0.00019721,2,"2025-05-02T14:30:38.432",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629523,1746196238442,"fUSD",-150.0,0.00019733,2,"2025-05-02T14:30:38.442",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629524,1746196238452,"fUSD",-150.0,0.00019746,2,"2025-05-02T14:30:38.452",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629525,1746196238462,"fUSD",-2995.09358922,0.00019747,2,"2025-05-02T14:30:38.462",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629526,1746196238472,"fUSD",-183.35052335,0.00019747,2,"2025-05-02T14:30:38.472",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629527,1746196238482,"fUSD",-150.0,0.00019747,2,"2025-05-02T14:30:38.482",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629528,1746196238491,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.491",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629529,1746196238501,"fUSD",-132.78261474,0.00019748,2,"2025-05-02T14:30:38.501",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629530,1746196238513,"fUSD",-367.21738526,0.00019748,2,"2025-05-02T14:30:38.513",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629531,1746196238523,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.523",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629532,1746196238532,"fUSD",-70.20135342,0.00019748,2,"2025-05-02T14:30:38.532",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629533,1746196238554,"fUSD",-429.79864658,0.00019748,2,"2025-05-02T14:30:38.554",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629534,1746196238563,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.563",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629535,1746196238572,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.572",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629536,1746196238581,"fUSD",-193.53001337,0.00019748,2,"2025-05-02T14:30:38.581",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629537,1746196238592,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.592",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629538,1746196238602,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.602",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629539,1746196238612,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.612",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629540,1746196238621,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.621",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629541,1746196238632,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.632",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629542,1746196238641,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.641",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629543,1746196238651,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.651",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629544,1746196238660,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.660",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629545,1746196238669,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.669",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629546,1746196238679,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.679",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629547,1746196238688,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.688",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629548,1746196238697,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.697",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629549,1746196238707,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.707",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629550,1746196238716,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.716",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629551,1746196238726,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.726",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629552,1746196238735,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.735",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629553,1746196238745,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.745",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629554,1746196238755,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.755",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629555,1746196238764,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.764",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629558,1746196238773,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.773",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629560,1746196238782,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.782",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629563,1746196238792,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.792",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629566,1746196238802,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.802",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629568,1746196238815,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.815",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629570,1746196238824,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.824",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629571,1746196238834,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.834",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629572,1746196238844,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.844",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629573,1746196238853,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.853",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629574,1746196238863,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.863",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629575,1746196238872,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.872",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629577,1746196238882,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.882",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629578,1746196238891,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:38.891",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629579,1746196238900,"fUSD",-1000.0,0.00019749,2,"2025-05-02T14:30:38.900",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629580,1746196238910,"fUSD",-4786.36416238,0.0001975,2,"2025-05-02T14:30:38.910",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629583,1746196240493,"fUSD",-24568.83290539,0.0001975,2,"2025-05-02T14:30:40.493",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629584,1746196240503,"fUSD",-500.0,0.00019753,2,"2025-05-02T14:30:40.503",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629585,1746196240512,"fUSD",-268.0,0.0001976,2,"2025-05-02T14:30:40.512",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629586,1746196240523,"fUSD",-1555.766,0.00019767,2,"2025-05-02T14:30:40.523",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629587,1746196240534,"fUSD",-165.8,0.00019767,2,"2025-05-02T14:30:40.534",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629588,1746196240544,"fUSD",-500.0,0.00019769,2,"2025-05-02T14:30:40.544",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629589,1746196240553,"fUSD",-210.95469706,0.00019769,2,"2025-05-02T14:30:40.553",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629590,1746196240563,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.563",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629591,1746196240574,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.574",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629592,1746196240583,"fUSD",-914.280902,0.00019769,2,"2025-05-02T14:30:40.583",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629593,1746196240593,"fUSD",-671.954655,0.00019769,2,"2025-05-02T14:30:40.593",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629594,1746196240603,"fUSD",-3020.79,0.00019769,2,"2025-05-02T14:30:40.603",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629595,1746196240612,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.612",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629596,1746196240622,"fUSD",-1338.7,0.00019769,2,"2025-05-02T14:30:40.622",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629597,1746196240631,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.631",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629598,1746196240641,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.641",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629599,1746196240651,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.651",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629600,1746196240661,"fUSD",-495.77391401,0.00019769,2,"2025-05-02T14:30:40.661",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629601,1746196240670,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.670",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629602,1746196240681,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.681",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629603,1746196240690,"fUSD",-380.30240514,0.00019769,2,"2025-05-02T14:30:40.690",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629604,1746196240701,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.701",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629605,1746196240719,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.719",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629606,1746196240729,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.729",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629607,1746196240739,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.739",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629608,1746196240748,"fUSD",-12549.2,0.00019769,2,"2025-05-02T14:30:40.748",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629609,1746196240758,"fUSD",-758.26,0.00019769,2,"2025-05-02T14:30:40.758",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629610,1746196240768,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.768",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629611,1746196240778,"fUSD",-606.58,0.00019769,2,"2025-05-02T14:30:40.778",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629612,1746196240788,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.788",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629613,1746196240798,"fUSD",-469.31,0.00019769,2,"2025-05-02T14:30:40.798",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629614,1746196240808,"fUSD",-492.18,0.00019769,2,"2025-05-02T14:30:40.808",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629615,1746196240818,"fUSD",-619.57,0.00019769,2,"2025-05-02T14:30:40.818",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629616,1746196240828,"fUSD",-898.8,0.00019769,2,"2025-05-02T14:30:40.828",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629617,1746196240837,"fUSD",-784.02,0.00019769,2,"2025-05-02T14:30:40.837",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629618,1746196240848,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.848",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629619,1746196240857,"fUSD",-509.16,0.00019769,2,"2025-05-02T14:30:40.857",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629620,1746196240867,"fUSD",-474.34,0.00019769,2,"2025-05-02T14:30:40.867",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629621,1746196240877,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.877",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629622,1746196240886,"fUSD",-778.8,0.00019769,2,"2025-05-02T14:30:40.886",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629623,1746196240895,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.895",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629624,1746196240905,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.905",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629625,1746196240914,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.914",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629626,1746196240924,"fUSD",-680.1,0.00019769,2,"2025-05-02T14:30:40.924",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629627,1746196240933,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.933",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629628,1746196240944,"fUSD",-810.7,0.00019769,2,"2025-05-02T14:30:40.944",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629629,1746196240953,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.953",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629630,1746196240963,"fUSD",-1682.3,0.00019769,2,"2025-05-02T14:30:40.963",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629631,1746196240972,"fUSD",-8198.16,0.00019769,2,"2025-05-02T14:30:40.972",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629632,1746196240982,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.982",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629633,1746196240991,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:40.991",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629634,1746196241000,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.000",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629635,1746196241009,"fUSD",-188.79780391,0.00019769,2,"2025-05-02T14:30:41.009",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629636,1746196241019,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.019",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629637,1746196241028,"fUSD",-494.43,0.00019769,2,"2025-05-02T14:30:41.028",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629638,1746196241038,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.038",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629639,1746196241047,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.047",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629640,1746196241056,"fUSD",-483.51,0.00019769,2,"2025-05-02T14:30:41.056",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629641,1746196241066,"fUSD",-1923.6,0.00019769,2,"2025-05-02T14:30:41.066",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629642,1746196241075,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.075",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629643,1746196241089,"fUSD",-590.44,0.00019769,2,"2025-05-02T14:30:41.089",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629644,1746196241099,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.099",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629645,1746196241109,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.109",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629646,1746196241118,"fUSD",-568.08,0.00019769,2,"2025-05-02T14:30:41.118",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629647,1746196241129,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.129",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629648,1746196241139,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.139",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629649,1746196241148,"fUSD",-743.23,0.00019769,2,"2025-05-02T14:30:41.148",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629650,1746196241157,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.157",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629651,1746196241168,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:30:41.168",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629652,1746196241177,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.177",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629653,1746196241187,"fUSD",-500.66,0.0001977,2,"2025-05-02T14:30:41.187",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629655,1746196241196,"fUSD",-468.41,0.0001977,2,"2025-05-02T14:30:41.196",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629657,1746196241206,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.206",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629659,1746196241215,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.215",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629661,1746196241224,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.224",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629662,1746196241233,"fUSD",-415.47896754,0.0001977,2,"2025-05-02T14:30:41.233",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629663,1746196241243,"fUSD",-250.0,0.0001977,2,"2025-05-02T14:30:41.243",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629664,1746196241252,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.252",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629665,1746196241262,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.262",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629666,1746196241271,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.271",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629667,1746196241281,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.281",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629668,1746196241290,"fUSD",-484.39,0.0001977,2,"2025-05-02T14:30:41.290",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629669,1746196241299,"fUSD",-627.34,0.0001977,2,"2025-05-02T14:30:41.299",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629670,1746196241308,"fUSD",-500.0,0.0001977,2,"2025-05-02T14:30:41.308",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629671,1746196241317,"fUSD",-500.0,0.0001977,2,"2025-05-02T14:30:41.317",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629672,1746196241329,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.329",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629673,1746196241339,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.339",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629674,1746196241348,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.348",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629675,1746196241358,"fUSD",-479.6,0.0001977,2,"2025-05-02T14:30:41.358",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629676,1746196241368,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.368",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629677,1746196241378,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.378",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629678,1746196241387,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.387",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629679,1746196241397,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.397",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629680,1746196241407,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.407",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629681,1746196241416,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.416",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629682,1746196241426,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.426",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629683,1746196241435,"fUSD",-655.39,0.0001977,2,"2025-05-02T14:30:41.435",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629684,1746196241444,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.444",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629685,1746196241454,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.454",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629686,1746196241463,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.463",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629687,1746196241473,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.473",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629688,1746196241483,"fUSD",-490.12,0.0001977,2,"2025-05-02T14:30:41.483",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629689,1746196241492,"fUSD",-542.06,0.0001977,2,"2025-05-02T14:30:41.492",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629690,1746196241501,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.501",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629691,1746196241511,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.511",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629692,1746196241520,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.520",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629693,1746196241530,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.530",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629694,1746196241540,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.540",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629695,1746196241549,"fUSD",-613.7,0.0001977,2,"2025-05-02T14:30:41.549",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629696,1746196241559,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.559",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629697,1746196241568,"fUSD",-474.89,0.0001977,2,"2025-05-02T14:30:41.568",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629698,1746196241577,"fUSD",-490.96,0.0001977,2,"2025-05-02T14:30:41.577",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629699,1746196241587,"fUSD",-530.03,0.0001977,2,"2025-05-02T14:30:41.587",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629700,1746196241596,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.596",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629701,1746196241605,"fUSD",-485.42,0.0001977,2,"2025-05-02T14:30:41.605",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629702,1746196241614,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.614",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629703,1746196241623,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.623",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629704,1746196241633,"fUSD",-986.25,0.0001977,2,"2025-05-02T14:30:41.633",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629705,1746196241642,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.642",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629706,1746196241652,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.652",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629707,1746196241661,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.661",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629708,1746196241670,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.670",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629709,1746196241679,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.679",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629710,1746196241688,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.688",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629711,1746196241698,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.698",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629712,1746196241707,"fUSD",-452.55,0.0001977,2,"2025-05-02T14:30:41.707",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629713,1746196241716,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.716",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629714,1746196241725,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.725",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629715,1746196241735,"fUSD",-333.10100663,0.0001977,2,"2025-05-02T14:30:41.735",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629716,1746196241743,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.743",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629717,1746196241753,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.753",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629718,1746196241763,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.763",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629719,1746196241773,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.773",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629720,1746196241782,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.782",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629721,1746196241791,"fUSD",-488.32,0.0001977,2,"2025-05-02T14:30:41.791",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629722,1746196241800,"fUSD",-740.51,0.0001977,2,"2025-05-02T14:30:41.800",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629723,1746196241810,"fUSD",-463.61,0.0001977,2,"2025-05-02T14:30:41.810",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629724,1746196241820,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.820",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629725,1746196241829,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.829",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629726,1746196241840,"fUSD",-451.56,0.0001977,2,"2025-05-02T14:30:41.840",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629727,1746196241850,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.850",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629728,1746196241859,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.859",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629729,1746196241868,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.868",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629730,1746196241878,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.878",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629731,1746196241889,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.889",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629732,1746196241898,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.898",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629733,1746196241907,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.907",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629734,1746196241918,"fUSD",-1428.23,0.0001977,2,"2025-05-02T14:30:41.918",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629735,1746196241927,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.927",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629736,1746196241937,"fUSD",-486.12,0.0001977,2,"2025-05-02T14:30:41.937",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629737,1746196241946,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.946",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629738,1746196241956,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.956",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629739,1746196241966,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.966",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629740,1746196241976,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.976",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629741,1746196241986,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.986",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629742,1746196241998,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:41.998",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629743,1746196242009,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.009",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629744,1746196242019,"fUSD",-460.57,0.0001977,2,"2025-05-02T14:30:42.019",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629745,1746196242028,"fUSD",-672.07,0.0001977,2,"2025-05-02T14:30:42.028",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629746,1746196242037,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.037",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629747,1746196242047,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.047",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629748,1746196242056,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.056",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629749,1746196242065,"fUSD",-1177.18,0.0001977,2,"2025-05-02T14:30:42.065",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629750,1746196242074,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.074",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629751,1746196242088,"fUSD",-671.54,0.0001977,2,"2025-05-02T14:30:42.088",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629752,1746196242098,"fUSD",-939.95,0.0001977,2,"2025-05-02T14:30:42.098",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629753,1746196242107,"fUSD",-815.81,0.0001977,2,"2025-05-02T14:30:42.107",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629754,1746196242116,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.116",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629755,1746196242127,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.127",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629756,1746196242137,"fUSD",-545.45,0.0001977,2,"2025-05-02T14:30:42.137",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629757,1746196242146,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.146",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629758,1746196242157,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.157",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629759,1746196242166,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.166",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629760,1746196242175,"fUSD",-696.42,0.0001977,2,"2025-05-02T14:30:42.175",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629761,1746196242185,"fUSD",-694.49,0.0001977,2,"2025-05-02T14:30:42.185",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629762,1746196242194,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.194",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629763,1746196242204,"fUSD",-531.58,0.0001977,2,"2025-05-02T14:30:42.204",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629764,1746196242213,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.213",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629765,1746196242222,"fUSD",-706.15,0.0001977,2,"2025-05-02T14:30:42.222",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629766,1746196242231,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.231",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629767,1746196242242,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.242",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629768,1746196242251,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.251",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629769,1746196242260,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.260",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629770,1746196242270,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.270",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629771,1746196242280,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.280",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629772,1746196242292,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.292",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629773,1746196242302,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.302",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629774,1746196242311,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.311",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629775,1746196242320,"fUSD",-448.12202068,0.0001977,2,"2025-05-02T14:30:42.320",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629776,1746196242330,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.330",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629777,1746196242339,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.339",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629778,1746196242353,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.353",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629779,1746196242363,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.363",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629780,1746196242372,"fUSD",-720.72,0.0001977,2,"2025-05-02T14:30:42.372",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629781,1746196242382,"fUSD",-641.34,0.0001977,2,"2025-05-02T14:30:42.382",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629782,1746196242392,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629783,1746196242402,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.402",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629784,1746196242412,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.412",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629785,1746196242422,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.422",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629786,1746196242431,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.431",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629787,1746196242440,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.440",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629788,1746196242450,"fUSD",-469.73,0.0001977,2,"2025-05-02T14:30:42.450",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629789,1746196242459,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.459",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629790,1746196242468,"fUSD",-532.67,0.0001977,2,"2025-05-02T14:30:42.468",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629791,1746196242477,"fUSD",-707.74,0.0001977,2,"2025-05-02T14:30:42.477",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629792,1746196242487,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.487",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629793,1746196242496,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.496",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629794,1746196242505,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.505",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629795,1746196242514,"fUSD",-524.11,0.0001977,2,"2025-05-02T14:30:42.514",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629796,1746196242524,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.524",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629797,1746196242533,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.533",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629798,1746196242543,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.543",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629799,1746196242552,"fUSD",-654.21,0.0001977,2,"2025-05-02T14:30:42.552",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629800,1746196242561,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.561",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629801,1746196242571,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.571",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629802,1746196242581,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.581",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629803,1746196242590,"fUSD",-559.16,0.0001977,2,"2025-05-02T14:30:42.590",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629804,1746196242599,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.599",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629805,1746196242609,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.609",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629806,1746196242618,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.618",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629807,1746196242628,"fUSD",-528.09,0.0001977,2,"2025-05-02T14:30:42.628",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629808,1746196242637,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.637",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629809,1746196242647,"fUSD",-465.13,0.0001977,2,"2025-05-02T14:30:42.647",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629810,1746196242656,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.656",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629811,1746196242665,"fUSD",-1411.88,0.0001977,2,"2025-05-02T14:30:42.665",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629812,1746196242674,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.674",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629813,1746196242684,"fUSD",-642.81,0.0001977,2,"2025-05-02T14:30:42.684",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629814,1746196242693,"fUSD",-895.0,0.0001977,2,"2025-05-02T14:30:42.693",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629815,1746196242702,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.702",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629816,1746196242712,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.712",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629817,1746196242721,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.721",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629818,1746196242730,"fUSD",-1709.15,0.0001977,2,"2025-05-02T14:30:42.730",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629819,1746196242739,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.739",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629820,1746196242748,"fUSD",-730.24,0.0001977,2,"2025-05-02T14:30:42.748",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629821,1746196242758,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.758",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629822,1746196242767,"fUSD",-318.76601085,0.0001977,2,"2025-05-02T14:30:42.767",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629823,1746196242776,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.776",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629824,1746196242786,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.786",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629825,1746196242795,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.795",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629826,1746196242804,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.804",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629827,1746196242813,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.813",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629828,1746196242822,"fUSD",-832.44,0.0001977,2,"2025-05-02T14:30:42.822",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629829,1746196242832,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.832",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629830,1746196242842,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.842",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629831,1746196242851,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.851",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629832,1746196242860,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.860",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629833,1746196242870,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.870",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629834,1746196242879,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.879",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629835,1746196242890,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.890",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629836,1746196242899,"fUSD",-517.51,0.0001977,2,"2025-05-02T14:30:42.899",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629837,1746196242910,"fUSD",-4521.11,0.0001977,2,"2025-05-02T14:30:42.910",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629838,1746196242920,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.920",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629839,1746196242930,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.930",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629840,1746196242940,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.940",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629841,1746196242950,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.950",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629842,1746196242959,"fUSD",-513.58,0.0001977,2,"2025-05-02T14:30:42.959",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629843,1746196242969,"fUSD",-591.21,0.0001977,2,"2025-05-02T14:30:42.969",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629844,1746196242978,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.978",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629845,1746196242989,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:42.989",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629846,1746196242999,"fUSD",-837.18,0.0001977,2,"2025-05-02T14:30:42.999",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629847,1746196243009,"fUSD",-749.92,0.0001977,2,"2025-05-02T14:30:43.009",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629848,1746196243019,"fUSD",-564.62,0.0001977,2,"2025-05-02T14:30:43.019",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629849,1746196243029,"fUSD",-2356.38,0.0001977,2,"2025-05-02T14:30:43.029",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629850,1746196243039,"fUSD",-467.7,0.0001977,2,"2025-05-02T14:30:43.039",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629851,1746196243048,"fUSD",-839.14,0.0001977,2,"2025-05-02T14:30:43.048",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629852,1746196243058,"fUSD",-1565.3,0.0001977,2,"2025-05-02T14:30:43.058",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629853,1746196243067,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.067",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629854,1746196243077,"fUSD",-460.35808729,0.0001977,2,"2025-05-02T14:30:43.077",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629855,1746196243090,"fUSD",-1088.62,0.0001977,2,"2025-05-02T14:30:43.090",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629856,1746196243100,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.100",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629857,1746196243109,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.109",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629858,1746196243119,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.119",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629859,1746196243131,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.131",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629860,1746196243141,"fUSD",-450.42,0.0001977,2,"2025-05-02T14:30:43.141",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629861,1746196243151,"fUSD",-2599.68,0.0001977,2,"2025-05-02T14:30:43.151",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629862,1746196243162,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.162",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629863,1746196243173,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.173",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629864,1746196243182,"fUSD",-516.74135919,0.0001977,2,"2025-05-02T14:30:43.182",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629865,1746196243192,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.192",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629866,1746196243201,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.201",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629867,1746196243211,"fUSD",-908.61,0.0001977,2,"2025-05-02T14:30:43.211",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629868,1746196243220,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.220",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629869,1746196243230,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.230",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629870,1746196243239,"fUSD",-2106.48,0.0001977,2,"2025-05-02T14:30:43.239",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629871,1746196243249,"fUSD",-1327.08,0.0001977,2,"2025-05-02T14:30:43.249",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629873,1746196243258,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.258",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629875,1746196243267,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.267",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629878,1746196243276,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.276",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629881,1746196243286,"fUSD",-759.38,0.0001977,2,"2025-05-02T14:30:43.286",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629883,1746196243295,"fUSD",-548.35,0.0001977,2,"2025-05-02T14:30:43.295",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629886,1746196243304,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.304",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629888,1746196243314,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.314",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629889,1746196243323,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.323",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629890,1746196243335,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.335",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629892,1746196243344,"fUSD",-664.42,0.0001977,2,"2025-05-02T14:30:43.344",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629894,1746196243354,"fUSD",-6026.39,0.0001977,2,"2025-05-02T14:30:43.354",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629896,1746196243363,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.363",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629898,1746196243372,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.372",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629900,1746196243381,"fUSD",-629.85,0.0001977,2,"2025-05-02T14:30:43.381",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629902,1746196243391,"fUSD",-606.95,0.0001977,2,"2025-05-02T14:30:43.391",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629904,1746196243401,"fUSD",-1002.11,0.0001977,2,"2025-05-02T14:30:43.401",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629906,1746196243410,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.410",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629907,1746196243420,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.420",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629908,1746196243429,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.429",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629909,1746196243439,"fUSD",-5862.56,0.0001977,2,"2025-05-02T14:30:43.439",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629910,1746196243448,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.448",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629911,1746196243457,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.457",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629912,1746196243467,"fUSD",-888.66,0.0001977,2,"2025-05-02T14:30:43.467",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629913,1746196243476,"fUSD",-5828.91,0.0001977,2,"2025-05-02T14:30:43.476",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629914,1746196243485,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.485",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629915,1746196243495,"fUSD",-478.03787714,0.0001977,2,"2025-05-02T14:30:43.495",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629916,1746196243504,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.504",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629917,1746196243513,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.513",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629918,1746196243522,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.522",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629919,1746196243532,"fUSD",-1369.94,0.0001977,2,"2025-05-02T14:30:43.532",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629920,1746196243541,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.541",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629921,1746196243551,"fUSD",-862.25,0.0001977,2,"2025-05-02T14:30:43.551",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629922,1746196243560,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.560",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629923,1746196243569,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.569",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629924,1746196243579,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.579",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629925,1746196243588,"fUSD",-589.57,0.0001977,2,"2025-05-02T14:30:43.588",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629926,1746196243598,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.598",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629927,1746196243607,"fUSD",-691.02,0.0001977,2,"2025-05-02T14:30:43.607",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629928,1746196243616,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.616",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629929,1746196243625,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.625",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629930,1746196243635,"fUSD",-601.13,0.0001977,2,"2025-05-02T14:30:43.635",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629931,1746196243646,"fUSD",-1142.43,0.0001977,2,"2025-05-02T14:30:43.646",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629932,1746196243655,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.655",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629933,1746196243664,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.664",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629934,1746196243674,"fUSD",-1105.06,0.0001977,2,"2025-05-02T14:30:43.674",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629935,1746196243683,"fUSD",-147555.06,0.0001977,2,"2025-05-02T14:30:43.683",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629936,1746196243692,"fUSD",-757.22,0.0001977,2,"2025-05-02T14:30:43.692",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629937,1746196243701,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.701",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629938,1746196243710,"fUSD",-6275.56,0.0001977,2,"2025-05-02T14:30:43.710",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629939,1746196243719,"fUSD",-531.48,0.0001977,2,"2025-05-02T14:30:43.719",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629940,1746196243729,"fUSD",-515.26,0.0001977,2,"2025-05-02T14:30:43.729",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629941,1746196243739,"fUSD",-640.61,0.0001977,2,"2025-05-02T14:30:43.739",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629942,1746196243749,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.749",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629943,1746196243759,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.759",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629944,1746196243770,"fUSD",-701.6,0.0001977,2,"2025-05-02T14:30:43.770",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629945,1746196243790,"fUSD",-786.77,0.0001977,2,"2025-05-02T14:30:43.790",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629946,1746196243799,"fUSD",-119276.11,0.0001977,2,"2025-05-02T14:30:43.799",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629947,1746196243808,"fUSD",-8774.04,0.0001977,2,"2025-05-02T14:30:43.808",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629949,1746196243818,"fUSD",-600.15,0.0001977,2,"2025-05-02T14:30:43.818",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629950,1746196243827,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.827",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629952,1746196243836,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.836",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629954,1746196243846,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.846",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629957,1746196243855,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.855",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629960,1746196243864,"fUSD",-6530.92,0.0001977,2,"2025-05-02T14:30:43.864",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629962,1746196243873,"fUSD",-575.74,0.0001977,2,"2025-05-02T14:30:43.873",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629964,1746196243883,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.883",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629966,1746196243894,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.894",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629968,1746196243903,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.903",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629970,1746196243913,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.913",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629972,1746196243922,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.922",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629974,1746196243932,"fUSD",-33215.0,0.0001977,2,"2025-05-02T14:30:43.932",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629976,1746196243941,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.941",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629978,1746196243950,"fUSD",-652.12,0.0001977,2,"2025-05-02T14:30:43.950",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629980,1746196243959,"fUSD",-1471.93,0.0001977,2,"2025-05-02T14:30:43.959",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629982,1746196243969,"fUSD",-2382.53,0.0001977,2,"2025-05-02T14:30:43.969",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629984,1746196243978,"fUSD",-590.55,0.0001977,2,"2025-05-02T14:30:43.978",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629986,1746196243987,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:43.987",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629988,1746196243997,"fUSD",-1230.69,0.0001977,2,"2025-05-02T14:30:43.997",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629990,1746196244006,"fUSD",-9694.73,0.0001977,2,"2025-05-02T14:30:44.006",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629992,1746196244015,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.015",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629994,1746196244024,"fUSD",-742.8,0.0001977,2,"2025-05-02T14:30:44.024",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629996,1746196244034,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.034",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359629998,1746196244043,"fUSD",-693.07,0.0001977,2,"2025-05-02T14:30:44.043",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630000,1746196244052,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.052",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630001,1746196244061,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.061",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630002,1746196244071,"fUSD",-300.0,0.0001977,2,"2025-05-02T14:30:44.071",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630003,1746196244083,"fUSD",-816.6,0.0001977,2,"2025-05-02T14:30:44.083",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630004,1746196244095,"fUSD",-521.29,0.0001977,2,"2025-05-02T14:30:44.095",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630005,1746196244104,"fUSD",-678.71,0.0001977,2,"2025-05-02T14:30:44.104",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630006,1746196244114,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.114",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630007,1746196244123,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.123",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630008,1746196244133,"fUSD",-842.86,0.0001977,2,"2025-05-02T14:30:44.133",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630009,1746196244143,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.143",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630010,1746196244153,"fUSD",-472.13,0.0001977,2,"2025-05-02T14:30:44.153",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630011,1746196244164,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.164",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630012,1746196244174,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.174",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630013,1746196244183,"fUSD",-693.77,0.0001977,2,"2025-05-02T14:30:44.183",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630014,1746196244194,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:30:44.194",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630015,1746196244205,"fUSD",-227.9320649,0.00019771,2,"2025-05-02T14:30:44.205",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630016,1746196244215,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.215",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630017,1746196244226,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.226",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630018,1746196244236,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.236",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630019,1746196244490,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.490",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630020,1746196244500,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.500",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630021,1746196244510,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.510",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630022,1746196244519,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.519",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630023,1746196244528,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.528",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630024,1746196244537,"fUSD",-224.84445446,0.00019771,2,"2025-05-02T14:30:44.537",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630025,1746196244547,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.547",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630026,1746196244556,"fUSD",-644.32,0.00019771,2,"2025-05-02T14:30:44.556",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630027,1746196244565,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.565",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630028,1746196244574,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.574",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630029,1746196244584,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.584",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630030,1746196244593,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.593",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630031,1746196244603,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.603",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630032,1746196244613,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.613",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630033,1746196244622,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.622",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630034,1746196244631,"fUSD",-507.63,0.00019771,2,"2025-05-02T14:30:44.631",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630035,1746196244641,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.641",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630036,1746196244651,"fUSD",-2703.09,0.00019771,2,"2025-05-02T14:30:44.651",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630037,1746196244660,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.660",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630038,1746196244669,"fUSD",-300.3202691,0.00019771,2,"2025-05-02T14:30:44.669",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630039,1746196244679,"fUSD",-441.29773002,0.00019771,2,"2025-05-02T14:30:44.679",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630040,1746196244688,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.688",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630041,1746196244698,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.698",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630042,1746196244707,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.707",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630043,1746196244716,"fUSD",-591.46,0.00019771,2,"2025-05-02T14:30:44.716",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630044,1746196244726,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.726",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630045,1746196244735,"fUSD",-1351.35,0.00019771,2,"2025-05-02T14:30:44.735",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630046,1746196244744,"fUSD",-535.65,0.00019771,2,"2025-05-02T14:30:44.744",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630047,1746196244754,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.754",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630048,1746196244763,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.763",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630049,1746196244773,"fUSD",-1462.57,0.00019771,2,"2025-05-02T14:30:44.773",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630050,1746196244783,"fUSD",-488.5,0.00019771,2,"2025-05-02T14:30:44.783",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630051,1746196244792,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.792",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630052,1746196244802,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.802",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630053,1746196244812,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.812",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630054,1746196244822,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.822",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630055,1746196244831,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.831",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630056,1746196244840,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.840",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630057,1746196244850,"fUSD",-533.36,0.00019771,2,"2025-05-02T14:30:44.850",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630058,1746196244859,"fUSD",-655.72,0.00019771,2,"2025-05-02T14:30:44.859",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630059,1746196244869,"fUSD",-737.04,0.00019771,2,"2025-05-02T14:30:44.869",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630060,1746196244878,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.878",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630061,1746196244887,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.887",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630062,1746196244897,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.897",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630063,1746196244906,"fUSD",-577.79,0.00019771,2,"2025-05-02T14:30:44.906",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630064,1746196244916,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.916",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630065,1746196244925,"fUSD",-693.49,0.00019771,2,"2025-05-02T14:30:44.925",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630066,1746196244935,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.935",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630067,1746196244944,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.944",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630068,1746196244953,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.953",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630069,1746196244963,"fUSD",-2036.46,0.00019771,2,"2025-05-02T14:30:44.963",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630070,1746196244972,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:44.972",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630071,1746196244981,"fUSD",-951.24,0.00019771,2,"2025-05-02T14:30:44.981",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630072,1746196244991,"fUSD",-559.76,0.00019771,2,"2025-05-02T14:30:44.991",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630073,1746196245001,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.001",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630074,1746196245010,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.010",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630075,1746196245020,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.020",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630076,1746196245029,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.029",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630077,1746196245039,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.039",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630078,1746196245048,"fUSD",-536.01,0.00019771,2,"2025-05-02T14:30:45.048",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630079,1746196245058,"fUSD",-557.16,0.00019771,2,"2025-05-02T14:30:45.058",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630080,1746196245067,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.067",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630081,1746196245077,"fUSD",-1074.42,0.00019771,2,"2025-05-02T14:30:45.077",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630082,1746196245092,"fUSD",-2957.23,0.00019771,2,"2025-05-02T14:30:45.092",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630083,1746196245102,"fUSD",-682.54,0.00019771,2,"2025-05-02T14:30:45.102",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630084,1746196245111,"fUSD",-1269.83,0.00019771,2,"2025-05-02T14:30:45.111",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630085,1746196245122,"fUSD",-900.83,0.00019771,2,"2025-05-02T14:30:45.122",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630086,1746196245132,"fUSD",-1294.05,0.00019771,2,"2025-05-02T14:30:45.132",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630087,1746196245141,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.141",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630088,1746196245151,"fUSD",-465.43,0.00019771,2,"2025-05-02T14:30:45.151",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630089,1746196245162,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.162",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630090,1746196245172,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.172",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630091,1746196245181,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.181",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630092,1746196245191,"fUSD",-927.7,0.00019771,2,"2025-05-02T14:30:45.191",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630093,1746196245201,"fUSD",-2697.74,0.00019771,2,"2025-05-02T14:30:45.201",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630094,1746196245210,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.210",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630095,1746196245220,"fUSD",-882.03,0.00019771,2,"2025-05-02T14:30:45.220",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630096,1746196245230,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.230",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630097,1746196245239,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.239",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630098,1746196245249,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.249",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630099,1746196245259,"fUSD",-871.52,0.00019771,2,"2025-05-02T14:30:45.259",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630100,1746196245268,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.268",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630101,1746196245277,"fUSD",-540.6,0.00019771,2,"2025-05-02T14:30:45.277",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630102,1746196245287,"fUSD",-472.94,0.00019771,2,"2025-05-02T14:30:45.287",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630103,1746196245296,"fUSD",-879.56,0.00019771,2,"2025-05-02T14:30:45.296",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630104,1746196245306,"fUSD",-682.54,0.00019771,2,"2025-05-02T14:30:45.306",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630105,1746196245315,"fUSD",-575.83,0.00019771,2,"2025-05-02T14:30:45.315",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630106,1746196245325,"fUSD",-680.31,0.00019771,2,"2025-05-02T14:30:45.325",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630107,1746196245334,"fUSD",-647.97,0.00019771,2,"2025-05-02T14:30:45.334",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630108,1746196245343,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.343",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630109,1746196245353,"fUSD",-550.5,0.00019771,2,"2025-05-02T14:30:45.353",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630110,1746196245364,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.364",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630111,1746196245373,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.373",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630112,1746196245382,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.382",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630113,1746196245392,"fUSD",-804.31,0.00019771,2,"2025-05-02T14:30:45.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630114,1746196245401,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.401",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630115,1746196245411,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.411",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630116,1746196245420,"fUSD",-1455.88,0.00019771,2,"2025-05-02T14:30:45.420",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630117,1746196245429,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.429",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630118,1746196245439,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.439",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630119,1746196245448,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.448",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630120,1746196245457,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.457",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630121,1746196245467,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.467",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630122,1746196245476,"fUSD",-771.17,0.00019771,2,"2025-05-02T14:30:45.476",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630123,1746196245485,"fUSD",-695.23,0.00019771,2,"2025-05-02T14:30:45.485",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630124,1746196245495,"fUSD",-1969.11,0.00019771,2,"2025-05-02T14:30:45.495",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630125,1746196245504,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.504",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630126,1746196245513,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.513",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630127,1746196245522,"fUSD",-939.2,0.00019771,2,"2025-05-02T14:30:45.522",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630128,1746196245532,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.532",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630129,1746196245541,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.541",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630130,1746196245550,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.550",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630131,1746196245559,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.559",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630132,1746196245569,"fUSD",-657.13,0.00019771,2,"2025-05-02T14:30:45.569",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630133,1746196245578,"fUSD",-715.91,0.00019771,2,"2025-05-02T14:30:45.578",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630134,1746196245588,"fUSD",-641.54,0.00019771,2,"2025-05-02T14:30:45.588",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630135,1746196245597,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.597",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630136,1746196245606,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.606",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630137,1746196245616,"fUSD",-483.29,0.00019771,2,"2025-05-02T14:30:45.616",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630138,1746196245625,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.625",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630139,1746196245634,"fUSD",-770.94,0.00019771,2,"2025-05-02T14:30:45.634",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630140,1746196245645,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.645",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630141,1746196245654,"fUSD",-2246.36,0.00019771,2,"2025-05-02T14:30:45.654",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630142,1746196245664,"fUSD",-903.08,0.00019771,2,"2025-05-02T14:30:45.664",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630143,1746196245674,"fUSD",-707.88,0.00019771,2,"2025-05-02T14:30:45.674",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630144,1746196245683,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.683",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630145,1746196245692,"fUSD",-914.77,0.00019771,2,"2025-05-02T14:30:45.692",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630146,1746196245702,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.702",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630147,1746196245714,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.714",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630148,1746196245723,"fUSD",-955.75,0.00019771,2,"2025-05-02T14:30:45.723",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630149,1746196245734,"fUSD",-838.95,0.00019771,2,"2025-05-02T14:30:45.734",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630150,1746196245743,"fUSD",-566.67,0.00019771,2,"2025-05-02T14:30:45.743",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630151,1746196245753,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.753",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630152,1746196245763,"fUSD",-1361.3,0.00019771,2,"2025-05-02T14:30:45.763",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630153,1746196245773,"fUSD",-483.47,0.00019771,2,"2025-05-02T14:30:45.773",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630154,1746196245782,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.782",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630155,1746196245792,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.792",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630156,1746196245801,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.801",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630157,1746196245810,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.810",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630158,1746196245822,"fUSD",-1095.91,0.00019771,2,"2025-05-02T14:30:45.822",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630159,1746196245831,"fUSD",-613.24,0.00019771,2,"2025-05-02T14:30:45.831",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630160,1746196245840,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.840",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630161,1746196245850,"fUSD",-1437.9,0.00019771,2,"2025-05-02T14:30:45.850",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630162,1746196245860,"fUSD",-635.13,0.00019771,2,"2025-05-02T14:30:45.860",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630163,1746196245870,"fUSD",-450.0,0.00019771,2,"2025-05-02T14:30:45.870",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630164,1746196245879,"fUSD",-667.72,0.00019771,2,"2025-05-02T14:30:45.879",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630165,1746196245889,"fUSD",-1818.97,0.00019771,2,"2025-05-02T14:30:45.889",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630166,1746196245899,"fUSD",-591.61,0.00019771,2,"2025-05-02T14:30:45.899",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630167,1746196245908,"fUSD",-927.7,0.00019772,2,"2025-05-02T14:30:45.908",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630168,1746196245918,"fUSD",-2995.09358922,0.00019772,2,"2025-05-02T14:30:45.918",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630169,1746196245927,"fUSD",-500.0,0.00019773,2,"2025-05-02T14:30:45.927",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630170,1746196245937,"fUSD",-500.4284128,0.00019773,2,"2025-05-02T14:30:45.937",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630171,1746196245946,"fUSD",-1106.15736489,0.00019781,2,"2025-05-02T14:30:45.946",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630172,1746196245954,"fUSD",-196.66214301,0.00019786,2,"2025-05-02T14:30:45.954",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630173,1746196245963,"fUSD",-2995.09358922,0.00019798,2,"2025-05-02T14:30:45.963",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630174,1746196245972,"fUSD",-1719.2617867,0.00019799,2,"2025-05-02T14:30:45.972",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630175,1746196245982,"fUSD",-1000.0,0.000198,2,"2025-05-02T14:30:45.982",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630176,1746196245992,"fUSD",-2995.09358922,0.00019823,2,"2025-05-02T14:30:45.992",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630177,1746196246001,"fUSD",-183.35052335,0.00019823,2,"2025-05-02T14:30:46.001",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630178,1746196246011,"fUSD",-927.7,0.00019824,2,"2025-05-02T14:30:46.011",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630179,1746196246020,"fUSD",-507.0,0.00019836,2,"2025-05-02T14:30:46.020",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630180,1746196246030,"fUSD",-150.0,0.00019841,2,"2025-05-02T14:30:46.030",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630181,1746196246039,"fUSD",-2995.09358922,0.00019849,2,"2025-05-02T14:30:46.039",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630182,1746196246049,"fUSD",-1000.0,0.00019874,2,"2025-05-02T14:30:46.049",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630183,1746196246059,"fUSD",-2995.09358922,0.00019874,2,"2025-05-02T14:30:46.059",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630184,1746196246069,"fUSD",-34360.07165562,0.0001988,2,"2025-05-02T14:30:46.069",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630185,1746196246078,"fUSD",-5800.0,0.00019892,2,"2025-05-02T14:30:46.078",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630186,1746196246092,"fUSD",-183.69937549,0.000199,2,"2025-05-02T14:30:46.092",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630187,1746196246101,"fUSD",-1813.18545203,0.000199,2,"2025-05-02T14:30:46.101",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630188,1746196246111,"fUSD",-150.0,0.000199,2,"2025-05-02T14:30:46.111",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630189,1746196246120,"fUSD",-467.99,0.000199,2,"2025-05-02T14:30:46.120",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630190,1746196246131,"fUSD",-150.0,0.000199,2,"2025-05-02T14:30:46.131",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630191,1746196246141,"fUSD",-451.39,0.000199,2,"2025-05-02T14:30:46.141",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630192,1746196246150,"fUSD",-163.57518956,0.000199,2,"2025-05-02T14:30:46.150",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630194,1746196246160,"fUSD",-743.57956778,0.000199,2,"2025-05-02T14:30:46.160",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630196,1746196246170,"fUSD",-18007.91269269,0.000199,2,"2025-05-02T14:30:46.170",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630198,1746196246179,"fUSD",-1901.12315016,0.000199,3,"2025-05-02T14:30:46.179",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630201,1746196246189,"fUSD",-451.39,0.000199,2,"2025-05-02T14:30:46.189",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630203,1746196246198,"fUSD",-351.92,0.000199,2,"2025-05-02T14:30:46.198",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630205,1746196246208,"fUSD",-451.39,0.000199,2,"2025-05-02T14:30:46.208",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630207,1746196246217,"fUSD",-351.92,0.000199,2,"2025-05-02T14:30:46.217",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630209,1746196246226,"fUSD",-150.0,0.000199,2,"2025-05-02T14:30:46.226",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630211,1746196246235,"fUSD",-2995.09358922,0.000199,2,"2025-05-02T14:30:46.235",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630213,1746196246244,"fUSD",-911.83,0.000199,2,"2025-05-02T14:30:46.244",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630215,1746196246253,"fUSD",-153.73,0.000199,2,"2025-05-02T14:30:46.253",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630217,1746196246263,"fUSD",-1000.0,0.000199,2,"2025-05-02T14:30:46.263",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630219,1746196246272,"fUSD",-451.39,0.000199,2,"2025-05-02T14:30:46.272",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630221,1746196246281,"fUSD",-451.39,0.000199,2,"2025-05-02T14:30:46.281",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630223,1746196246291,"fUSD",-150.0,0.000199,2,"2025-05-02T14:30:46.291",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630225,1746196246300,"fUSD",-351.92,0.000199,2,"2025-05-02T14:30:46.300",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630226,1746196246309,"fUSD",-891.1750295,0.000199,2,"2025-05-02T14:30:46.309",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630228,1746196246319,"fUSD",-29959.60710804,0.000199,2,"2025-05-02T14:30:46.319",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630230,1746196246330,"fUSD",-451.39,0.000199,2,"2025-05-02T14:30:46.330",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630232,1746196246340,"fUSD",-351.92,0.000199,2,"2025-05-02T14:30:46.340",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630234,1746196246349,"fUSD",-177.05047637,0.000199,2,"2025-05-02T14:30:46.349",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630236,1746196246359,"fUSD",-5800.0,0.000199,2,"2025-05-02T14:30:46.359",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630238,1746196246369,"fUSD",-451.39,0.000199,2,"2025-05-02T14:30:46.369",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630240,1746196246378,"fUSD",-351.92,0.000199,2,"2025-05-02T14:30:46.378",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630242,1746196246386,"fUSD",-150.0,0.000199,2,"2025-05-02T14:30:46.386",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630244,1746196246395,"fUSD",-2739.35918986,0.000199,2,"2025-05-02T14:30:46.395",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630246,1746196246404,"fUSD",-183.35052335,0.000199,2,"2025-05-02T14:30:46.404",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630248,1746196246413,"fUSD",-7380.60260689,0.000199,2,"2025-05-02T14:30:46.413",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630250,1746196246421,"fUSD",-150.0,0.00019926,2,"2025-05-02T14:30:46.421",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630252,1746196246430,"fUSD",-150.0,0.00019934,2,"2025-05-02T14:30:46.430",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630253,1746196246439,"fUSD",-151.0,0.00019943,2,"2025-05-02T14:30:46.439",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630254,1746196246448,"fUSD",-207.4,0.00019953,2,"2025-05-02T14:30:46.448",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630255,1746196246456,"fUSD",-151.0,0.00019954,2,"2025-05-02T14:30:46.456",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630256,1746196246466,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T14:30:46.466",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630257,1746196246474,"fUSD",-151.0,0.00019954,2,"2025-05-02T14:30:46.474",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630258,1746196246483,"fUSD",-1168.944,0.00019955,2,"2025-05-02T14:30:46.483",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630259,1746196246492,"fUSD",-6753.0,0.00019955,2,"2025-05-02T14:30:46.492",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630260,1746196246502,"fUSD",-4006.0,0.00019955,2,"2025-05-02T14:30:46.502",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630262,1746196246511,"fUSD",-153.0,0.00019955,2,"2025-05-02T14:30:46.511",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630264,1746196246520,"fUSD",-878.0,0.00019955,2,"2025-05-02T14:30:46.520",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630266,1746196246530,"fUSD",-233.37170204,0.00019962,2,"2025-05-02T14:30:46.530",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630268,1746196246538,"fUSD",-972.0,0.00019971,2,"2025-05-02T14:30:46.538",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630270,1746196246546,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.546",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630271,1746196246554,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.554",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630274,1746196246565,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.565",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630275,1746196246575,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.575",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630277,1746196246584,"fUSD",-306.32642117,0.00019973,2,"2025-05-02T14:30:46.584",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630279,1746196246594,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.594",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630281,1746196246603,"fUSD",-505.99606481,0.00019973,2,"2025-05-02T14:30:46.603",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630283,1746196246613,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.613",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630285,1746196246623,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.623",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630287,1746196246632,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.632",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630289,1746196246643,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T14:30:46.643",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630292,1746196246653,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.653",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630293,1746196246662,"fUSD",-500.8896261,0.00019973,2,"2025-05-02T14:30:46.662",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630295,1746196246672,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.672",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630297,1746196246681,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:30:46.681",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630299,1746196246691,"fUSD",-187.65011133,0.00019973,2,"2025-05-02T14:30:46.691",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630301,1746196246700,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T14:30:46.700",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630304,1746196246710,"fUSD",-502.14334775,0.00019973,2,"2025-05-02T14:30:46.710",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630306,1746196246721,"fUSD",-500.68110356,0.00019973,2,"2025-05-02T14:30:46.721",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630308,1746196246731,"fUSD",-111402.5962216,0.00019986,2,"2025-05-02T14:30:46.731",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630310,1746196246740,"fUSD",-4336.9364744,0.00019986,2,"2025-05-02T14:30:46.740",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630312,1746196246750,"fUSD",-15689.9297036,0.00019986,2,"2025-05-02T14:30:46.750",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630314,1746196246759,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T14:30:46.759",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630316,1746196246769,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T14:30:46.769",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630318,1746196246779,"fUSD",-151.04397921,0.00019991,2,"2025-05-02T14:30:46.779",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630320,1746196246788,"fUSD",-300.0,0.00019999,2,"2025-05-02T14:30:46.788",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630329,1746196246869,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:46.869",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630331,1746196246878,"fUSD",-300.0,0.00019999,2,"2025-05-02T14:30:46.878",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630333,1746196246887,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:46.887",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630335,1746196246896,"fUSD",-666.0,0.00019999,2,"2025-05-02T14:30:46.896",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630337,1746196246906,"fUSD",-300.0,0.00019999,2,"2025-05-02T14:30:46.906",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630339,1746196246915,"fUSD",-300.0,0.00019999,2,"2025-05-02T14:30:46.915",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630340,1746196246925,"fUSD",-450.0,0.00019999,2,"2025-05-02T14:30:46.925",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630342,1746196246934,"fUSD",-450.0,0.00019999,2,"2025-05-02T14:30:46.934",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630343,1746196246944,"fUSD",-1000.0,0.00019999,2,"2025-05-02T14:30:46.944",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630344,1746196246954,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:46.954",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630345,1746196246966,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:46.966",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630346,1746196246975,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:46.975",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630347,1746196246984,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:46.984",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630348,1746196246994,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:46.994",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630349,1746196247003,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:47.003",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630350,1746196247012,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:47.012",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630351,1746196247022,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:30:47.022",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630352,1746196247032,"fUSD",-480.10416411,0.00019999,2,"2025-05-02T14:30:47.032",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630353,1746196247043,"fUSD",-150.0,0.00019999,2,"2025-05-02T14:30:47.043",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630354,1746196247053,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.053",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630355,1746196247063,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.063",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630356,1746196247072,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.072",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630357,1746196247082,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.082",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630358,1746196247095,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.095",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630359,1746196247104,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.104",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630360,1746196247113,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.113",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630361,1746196247123,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.123",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630362,1746196247134,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.134",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630363,1746196247144,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.144",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630364,1746196247154,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.154",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630365,1746196247165,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.165",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630366,1746196247175,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.175",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630367,1746196247184,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.184",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630368,1746196247193,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.193",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630369,1746196247203,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.203",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630370,1746196247212,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.212",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630371,1746196247221,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.221",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630372,1746196247232,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.232",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630373,1746196247241,"fUSD",-927.7,0.00019999,2,"2025-05-02T14:30:47.241",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630374,1746196247251,"fUSD",-927.87570618,0.00019999,2,"2025-05-02T14:30:47.251",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630375,1746196247261,"fUSD",-692.25841914,0.0002,2,"2025-05-02T14:30:47.261",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630376,1746196247270,"fUSD",-356316.98814539,0.0002,2,"2025-05-02T14:30:47.270",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630377,1746196247280,"fUSD",-2928020.0890956,0.0002,2,"2025-05-02T14:30:47.280",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630378,1746196247404,"fUSD",-292.35460015,0.00019769,2,"2025-05-02T14:30:47.404",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630379,1746196247416,"fUSD",-176.33539985,0.00019769,2,"2025-05-02T14:30:47.416",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630380,1746196247425,"fUSD",-309.13802845,0.00019955,2,"2025-05-02T14:30:47.425",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630381,1746196248103,"fUSD",-556.97997155,0.00019955,2,"2025-05-02T14:30:48.103",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630382,1746196248112,"fUSD",-1380.60870005,0.0002,2,"2025-05-02T14:30:48.112",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630383,1746196248914,"fUSD",-500.0,0.00019748,2,"2025-05-02T14:30:48.914",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630384,1746196248924,"fUSD",-386.72,0.00019748,2,"2025-05-02T14:30:48.924",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630386,1746196267659,"fUSD",447.771979,7.945e-05,2,"2025-05-02T14:31:07.659",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630387,1746196279513,"fUSD",630.0,0.00032876,120,"2025-05-02T14:31:19.513",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630388,1746196308432,"fUSD",-284.19137649,0.0001957,2,"2025-05-02T14:31:48.432",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630389,1746196341488,"fUSD",1000.0,0.00019006,2,"2025-05-02T14:32:21.488",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630390,1746196470771,"fUSD",-200.0,0.00019411,2,"2025-05-02T14:34:30.771",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630391,1746196504284,"fUSD",-249.642352,0.00019411,2,"2025-05-02T14:35:04.284",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630392,1746196504307,"fUSD",-0.357648,0.00019509,2,"2025-05-02T14:35:04.307",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630393,1746196525175,"fUSD",1211.58331188,0.00032876,60,"2025-05-02T14:35:25.175",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630395,1746196609233,"fUSD",167.07,0.00032877,60,"2025-05-02T14:36:49.233",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630396,1746196675540,"fUSD",249.642352,0.00019441,2,"2025-05-02T14:37:55.540",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630397,1746196684823,"fUSD",1253.62,0.00018778,2,"2025-05-02T14:38:04.823",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630398,1746196705898,"fUSD",1496.737648,0.00018778,2,"2025-05-02T14:38:25.898",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630399,1746196705919,"fUSD",3000.0,0.00018778,2,"2025-05-02T14:38:25.919",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630400,1746196705940,"fUSD",905.632352,0.00018778,2,"2025-05-02T14:38:25.940",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630401,1746196720873,"fUSD",150.0,0.00018778,2,"2025-05-02T14:38:40.873",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630402,1746196853841,"fUSD",1485.19,0.00018766,2,"2025-05-02T14:40:53.841",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630403,1746196979255,"fUSD",250.0,0.00018778,7,"2025-05-02T14:42:59.255",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630404,1746197060735,"fUSD",459.177648,0.000195,2,"2025-05-02T14:44:20.735",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630405,1746197060757,"fUSD",101.0901236,0.000195,2,"2025-05-02T14:44:20.757",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630406,1746197107277,"fUSD",2164.91,0.00019,2,"2025-05-02T14:45:07.277",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630407,1746197109277,"fUSD",733.9998764,0.00019,2,"2025-05-02T14:45:09.277",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630408,1746197109297,"fUSD",1430.9101236,0.00019,2,"2025-05-02T14:45:09.297",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630409,1746197111025,"fUSD",1569.0898764,0.00019,2,"2025-05-02T14:45:11.025",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630410,1746197111046,"fUSD",595.8201236,0.00019,2,"2025-05-02T14:45:11.046",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630411,1746197113463,"fUSD",2164.91,0.00019,2,"2025-05-02T14:45:13.463",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630412,1746197115168,"fUSD",239.2698764,0.00019,2,"2025-05-02T14:45:15.168",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630413,1746197115189,"fUSD",1925.6401236,0.00019,2,"2025-05-02T14:45:15.189",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630414,1746197117777,"fUSD",300.0,0.00032876,60,"2025-05-02T14:45:17.777",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630416,1746197151778,"fUSD",1536.83790944,0.00032876,60,"2025-05-02T14:45:51.778",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630417,1746197156413,"fUSD",3150.5566088,0.0003287,60,"2025-05-02T14:45:56.413",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630418,1746197210977,"fUSD",1074.3598764,0.00018751,2,"2025-05-02T14:46:50.977",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630419,1746197210997,"fUSD",2925.6401236,0.00018751,2,"2025-05-02T14:46:50.997",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630420,1746197238831,"fUSD",74.3598764,0.00018751,2,"2025-05-02T14:47:18.831",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630421,1746197238854,"fUSD",125.6401236,0.00018751,2,"2025-05-02T14:47:18.854",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630422,1746197248168,"fUSD",150.0,1e-08,2,"2025-05-02T14:47:28.168",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630423,1746197284108,"fUSD",1852.42,0.00018768,2,"2025-05-02T14:48:04.108",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630424,1746197304384,"fUSD",871.9398764,0.00016831,2,"2025-05-02T14:48:24.384",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630425,1746197304406,"fUSD",180.3301236,0.00016831,2,"2025-05-02T14:48:24.406",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630426,1746197304481,"fUSD",1052.27,0.00019095,2,"2025-05-02T14:48:24.481",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630427,1746197306901,"fUSD",367.92803643,0.000309,60,"2025-05-02T14:48:26.901",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630428,1746197311858,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:48:31.858",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630430,1746197321881,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:48:41.881",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630431,1746197327348,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:48:47.348",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630432,1746197341845,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:49:01.845",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630433,1746197343742,"fUSD",1000.0,0.00018768,2,"2025-05-02T14:49:03.742",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630434,1746197351940,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:49:11.940",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630435,1746197352106,"fUSD",627.07,0.00018744,2,"2025-05-02T14:49:12.106",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630436,1746197362150,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:49:22.150",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630437,1746197367052,"fUSD",-250.0,0.00019558,2,"2025-05-02T14:49:27.052",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630438,1746197367076,"fUSD",-200.0,0.00019561,2,"2025-05-02T14:49:27.076",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630439,1746197367098,"fUSD",-176.51281845,0.00019567,2,"2025-05-02T14:49:27.098",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630440,1746197367119,"fUSD",-3694.6497,0.00019567,2,"2025-05-02T14:49:27.119",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630441,1746197367141,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.141",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630442,1746197367172,"fUSD",-626.75177475,0.00019666,2,"2025-05-02T14:49:27.172",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630443,1746197367194,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.194",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630444,1746197367216,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.216",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630445,1746197367239,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.239",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630446,1746197367262,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.262",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630447,1746197367283,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.283",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630448,1746197367305,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.305",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630449,1746197367327,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.327",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630450,1746197367348,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.348",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630451,1746197367370,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.370",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630452,1746197367392,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630453,1746197367414,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.414",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630454,1746197367439,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.439",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630455,1746197367460,"fUSD",-460.50685169,0.00019666,2,"2025-05-02T14:49:27.460",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630456,1746197367482,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.482",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630457,1746197367505,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.505",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630458,1746197367526,"fUSD",-600.0,0.00019666,2,"2025-05-02T14:49:27.526",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630459,1746197367548,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.548",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630460,1746197367571,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.571",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630461,1746197367593,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.593",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630462,1746197367614,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.614",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630463,1746197367636,"fUSD",-500.0,0.00019666,2,"2025-05-02T14:49:27.636",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630464,1746197367659,"fUSD",-1200.0,0.00019667,2,"2025-05-02T14:49:27.659",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630465,1746197367681,"fUSD",-300.0,0.00019667,2,"2025-05-02T14:49:27.681",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630466,1746197367703,"fUSD",-60257.62637775,0.00019667,2,"2025-05-02T14:49:27.703",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630467,1746197367724,"fUSD",-256.74649967,0.00019668,2,"2025-05-02T14:49:27.724",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630468,1746197367748,"fUSD",-1817.35393728,0.00019668,2,"2025-05-02T14:49:27.748",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630469,1746197367769,"fUSD",-176.51281845,0.00019668,2,"2025-05-02T14:49:27.769",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630470,1746197367791,"fUSD",-183.35052335,0.00019668,2,"2025-05-02T14:49:27.791",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630471,1746197367814,"fUSD",-2011.99255355,0.00019669,2,"2025-05-02T14:49:27.814",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630472,1746197367836,"fUSD",-1817.35393724,0.00019694,2,"2025-05-02T14:49:27.836",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630473,1746197367857,"fUSD",-2011.99255353,0.00019695,2,"2025-05-02T14:49:27.857",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630474,1746197367879,"fUSD",-1000.0,0.000197,2,"2025-05-02T14:49:27.879",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630475,1746197367903,"fUSD",-1817.35393724,0.0001972,2,"2025-05-02T14:49:27.903",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630476,1746197367925,"fUSD",-2011.99255353,0.0001972,2,"2025-05-02T14:49:27.925",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630477,1746197367947,"fUSD",-150.0,0.00019729,2,"2025-05-02T14:49:27.947",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630478,1746197367969,"fUSD",-150.0,0.00019733,2,"2025-05-02T14:49:27.969",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630479,1746197367991,"fUSD",-150.0,0.00019735,2,"2025-05-02T14:49:27.991",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630480,1746197368011,"fUSD",-151.04397921,0.00019736,2,"2025-05-02T14:49:28.011",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630481,1746197368034,"fUSD",-150.0,0.00019737,2,"2025-05-02T14:49:28.034",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630482,1746197368056,"fUSD",-150.0,0.00019739,2,"2025-05-02T14:49:28.056",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630483,1746197368079,"fUSD",-150.0,0.00019741,2,"2025-05-02T14:49:28.079",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630484,1746197368101,"fUSD",-150.0,0.00019742,2,"2025-05-02T14:49:28.101",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630485,1746197368124,"fUSD",-1817.35393724,0.00019745,2,"2025-05-02T14:49:28.124",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630486,1746197368147,"fUSD",-150.0,0.00019746,2,"2025-05-02T14:49:28.147",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630487,1746197368424,"fUSD",-2011.99255353,0.00019746,2,"2025-05-02T14:49:28.424",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630488,1746197368449,"fUSD",-150.0,0.00019747,2,"2025-05-02T14:49:28.449",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630489,1746197368472,"fUSD",-150.0,0.00019749,2,"2025-05-02T14:49:28.472",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630490,1746197368496,"fUSD",-150.0,0.0001975,2,"2025-05-02T14:49:28.496",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630491,1746197368522,"fUSD",-150.0,0.00019753,2,"2025-05-02T14:49:28.522",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630492,1746197368545,"fUSD",-150.0,0.00019754,2,"2025-05-02T14:49:28.545",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630493,1746197368568,"fUSD",-150.0,0.00019757,2,"2025-05-02T14:49:28.568",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630494,1746197368593,"fUSD",-150.0,0.00019759,2,"2025-05-02T14:49:28.593",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630495,1746197368618,"fUSD",-150.0,0.0001976,2,"2025-05-02T14:49:28.618",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630496,1746197368643,"fUSD",-150.0,0.00019761,2,"2025-05-02T14:49:28.643",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630497,1746197368666,"fUSD",-150.0,0.00019764,2,"2025-05-02T14:49:28.666",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630498,1746197368689,"fUSD",-150.0,0.00019764,2,"2025-05-02T14:49:28.689",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630499,1746197368712,"fUSD",-150.0,0.00019766,2,"2025-05-02T14:49:28.712",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630500,1746197368738,"fUSD",-500.0,0.00019767,2,"2025-05-02T14:49:28.738",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630501,1746197368762,"fUSD",-520.86036319,0.00019767,2,"2025-05-02T14:49:28.762",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630502,1746197368784,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:49:28.784",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630503,1746197368806,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:49:28.806",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630504,1746197368830,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:49:28.830",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630505,1746197368852,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:49:28.852",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630506,1746197368875,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:49:28.875",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630507,1746197368897,"fUSD",-775.53,0.00019767,2,"2025-05-02T14:49:28.897",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630508,1746197368919,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:49:28.919",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630509,1746197368941,"fUSD",-939.43,0.00019767,2,"2025-05-02T14:49:28.941",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630510,1746197368963,"fUSD",-1000.0,0.00019768,2,"2025-05-02T14:49:28.963",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630511,1746197368986,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:28.986",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630512,1746197369007,"fUSD",-476.64,0.00019768,2,"2025-05-02T14:49:29.007",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630513,1746197369029,"fUSD",-868.566857,0.00019768,2,"2025-05-02T14:49:29.029",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630514,1746197369051,"fUSD",-671.954655,0.00019768,2,"2025-05-02T14:49:29.051",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630515,1746197369073,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.073",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630516,1746197369095,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.095",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630517,1746197369116,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.116",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630518,1746197369137,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.137",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630519,1746197369159,"fUSD",-489.25,0.00019768,2,"2025-05-02T14:49:29.159",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630520,1746197369179,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.179",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630521,1746197369200,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.200",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630522,1746197369222,"fUSD",-531.99,0.00019768,2,"2025-05-02T14:49:29.222",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630523,1746197369243,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.243",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630524,1746197369264,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.264",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630525,1746197369286,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.286",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630526,1746197369307,"fUSD",-544.41,0.00019768,2,"2025-05-02T14:49:29.307",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630527,1746197369330,"fUSD",-989.9,0.00019768,2,"2025-05-02T14:49:29.330",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630528,1746197369352,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.352",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630529,1746197369374,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.374",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630530,1746197369396,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.396",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630531,1746197369417,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.417",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630532,1746197369444,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.444",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630533,1746197369466,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.466",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630534,1746197369488,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.488",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630535,1746197369512,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.512",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630536,1746197369534,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.534",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630537,1746197369556,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.556",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630538,1746197369578,"fUSD",-467.97,0.00019768,2,"2025-05-02T14:49:29.578",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630539,1746197369602,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.602",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630540,1746197369625,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.625",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630541,1746197369648,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.648",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630542,1746197369670,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.670",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630543,1746197369692,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.692",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630544,1746197369715,"fUSD",-453.2,0.00019768,2,"2025-05-02T14:49:29.715",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630545,1746197369739,"fUSD",-479.92,0.00019768,2,"2025-05-02T14:49:29.739",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630546,1746197369761,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.761",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630547,1746197369782,"fUSD",-1433.52,0.00019768,2,"2025-05-02T14:49:29.782",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630548,1746197369804,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.804",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630549,1746197369826,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.826",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630550,1746197369849,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.849",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630551,1746197369870,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.870",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630552,1746197369893,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.893",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630553,1746197369916,"fUSD",-487.92,0.00019768,2,"2025-05-02T14:49:29.916",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630554,1746197369939,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.939",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630555,1746197369963,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:29.963",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630556,1746197369988,"fUSD",-674.56,0.00019768,2,"2025-05-02T14:49:29.988",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630557,1746197370013,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.013",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630558,1746197370037,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.037",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630559,1746197370061,"fUSD",-221.30547546,0.00019768,2,"2025-05-02T14:49:30.061",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630560,1746197370084,"fUSD",-1128.13,0.00019768,2,"2025-05-02T14:49:30.084",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630561,1746197370107,"fUSD",-631.82,0.00019768,2,"2025-05-02T14:49:30.107",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630562,1746197370133,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.133",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630563,1746197370156,"fUSD",-665.56,0.00019768,2,"2025-05-02T14:49:30.156",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630564,1746197370179,"fUSD",-781.82,0.00019768,2,"2025-05-02T14:49:30.179",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630565,1746197370202,"fUSD",-412.29410522,0.00019768,2,"2025-05-02T14:49:30.202",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630566,1746197370225,"fUSD",-533.54,0.00019768,2,"2025-05-02T14:49:30.225",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630567,1746197370248,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.248",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630568,1746197370271,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.271",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630569,1746197370294,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.294",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630570,1746197370316,"fUSD",-708.76,0.00019768,2,"2025-05-02T14:49:30.316",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630571,1746197370338,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.338",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630572,1746197370361,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.361",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630573,1746197370382,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.382",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630574,1746197370404,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.404",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630575,1746197370426,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.426",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630576,1746197370451,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.451",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630577,1746197370473,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.473",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630578,1746197370495,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.495",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630579,1746197370518,"fUSD",-475.16,0.00019768,2,"2025-05-02T14:49:30.518",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630580,1746197370540,"fUSD",-723.39,0.00019768,2,"2025-05-02T14:49:30.540",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630581,1746197370562,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.562",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630582,1746197370584,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.584",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630583,1746197370606,"fUSD",-501.7,0.00019768,2,"2025-05-02T14:49:30.606",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630584,1746197370628,"fUSD",-8566.52,0.00019768,2,"2025-05-02T14:49:30.628",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630585,1746197370649,"fUSD",-510.47,0.00019768,2,"2025-05-02T14:49:30.649",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630586,1746197370671,"fUSD",-662.23,0.00019768,2,"2025-05-02T14:49:30.671",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630587,1746197370694,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.694",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630588,1746197370716,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.716",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630589,1746197370740,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.740",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630590,1746197370763,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.763",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630591,1746197370784,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.784",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630592,1746197370806,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.806",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630593,1746197370830,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.830",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630594,1746197370852,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.852",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630595,1746197370874,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.874",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630596,1746197370897,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.897",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630597,1746197370919,"fUSD",-509.33,0.00019768,2,"2025-05-02T14:49:30.919",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630598,1746197370941,"fUSD",-681.28,0.00019768,2,"2025-05-02T14:49:30.941",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630599,1746197370963,"fUSD",-469.26,0.00019768,2,"2025-05-02T14:49:30.963",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630600,1746197370984,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:30.984",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630601,1746197371007,"fUSD",-652.65,0.00019768,2,"2025-05-02T14:49:31.007",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630602,1746197371029,"fUSD",-1843.45,0.00019768,2,"2025-05-02T14:49:31.029",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630603,1746197371053,"fUSD",-812.1,0.00019768,2,"2025-05-02T14:49:31.053",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630604,1746197371077,"fUSD",-8789.94,0.00019768,2,"2025-05-02T14:49:31.077",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630605,1746197371099,"fUSD",-743.95,0.00019768,2,"2025-05-02T14:49:31.099",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630606,1746197371123,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.123",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630607,1746197371148,"fUSD",-1685.22,0.00019768,2,"2025-05-02T14:49:31.148",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630608,1746197371171,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.171",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630609,1746197371193,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.193",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630610,1746197371218,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.218",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630611,1746197371241,"fUSD",-473.83,0.00019768,2,"2025-05-02T14:49:31.241",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630612,1746197371263,"fUSD",-502.27,0.00019768,2,"2025-05-02T14:49:31.263",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630613,1746197371285,"fUSD",-250.0,0.00019768,2,"2025-05-02T14:49:31.285",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630614,1746197371306,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.306",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630615,1746197371328,"fUSD",-535.86,0.00019768,2,"2025-05-02T14:49:31.328",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630616,1746197371350,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.350",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630617,1746197371373,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.373",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630618,1746197371394,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.394",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630619,1746197371415,"fUSD",-753.99,0.00019768,2,"2025-05-02T14:49:31.415",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630620,1746197371439,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.439",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630621,1746197371460,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.460",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630622,1746197371483,"fUSD",-565.83,0.00019768,2,"2025-05-02T14:49:31.483",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630623,1746197371504,"fUSD",-528.1,0.00019768,2,"2025-05-02T14:49:31.504",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630624,1746197371527,"fUSD",-438.83767395,0.00019768,2,"2025-05-02T14:49:31.527",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630625,1746197371548,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.548",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630626,1746197371570,"fUSD",-483.47,0.00019768,2,"2025-05-02T14:49:31.570",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630627,1746197371591,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.591",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630628,1746197371615,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.615",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630629,1746197371637,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.637",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630630,1746197371658,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.658",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630631,1746197371679,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.679",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630632,1746197371701,"fUSD",-857.7,0.00019768,2,"2025-05-02T14:49:31.701",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630633,1746197371721,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.721",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630634,1746197371745,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.745",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630635,1746197371767,"fUSD",-748.09,0.00019768,2,"2025-05-02T14:49:31.767",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630636,1746197371788,"fUSD",-816.54,0.00019768,2,"2025-05-02T14:49:31.788",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630637,1746197371808,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.808",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630638,1746197371829,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.829",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630639,1746197371850,"fUSD",-645.19,0.00019768,2,"2025-05-02T14:49:31.850",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630640,1746197371872,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.872",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630641,1746197371894,"fUSD",-988.83,0.00019768,2,"2025-05-02T14:49:31.894",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630642,1746197371915,"fUSD",-1637.93,0.00019768,2,"2025-05-02T14:49:31.915",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630643,1746197371935,"fUSD",-711.85,0.00019768,2,"2025-05-02T14:49:31.935",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630644,1746197371956,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:31.956",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630645,1746197371979,"fUSD",-3186.44,0.00019768,2,"2025-05-02T14:49:31.979",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630646,1746197372001,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.001",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630647,1746197372022,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.022",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630648,1746197372045,"fUSD",-456.50022682,0.00019768,2,"2025-05-02T14:49:32.045",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630649,1746197372068,"fUSD",-495.95,0.00019768,2,"2025-05-02T14:49:32.068",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630650,1746197372090,"fUSD",-629.66,0.00019768,2,"2025-05-02T14:49:32.090",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630651,1746197372114,"fUSD",-2894.93,0.00019768,2,"2025-05-02T14:49:32.114",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630652,1746197372136,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.136",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630653,1746197372157,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.157",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630654,1746197372181,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.181",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630655,1746197372203,"fUSD",-517.74079101,0.00019768,2,"2025-05-02T14:49:32.203",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630656,1746197372229,"fUSD",-1338.7,0.00019768,2,"2025-05-02T14:49:32.229",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630657,1746197372253,"fUSD",-726.5,0.00019768,2,"2025-05-02T14:49:32.253",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630658,1746197372276,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.276",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630659,1746197372299,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.299",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630660,1746197372323,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.323",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630661,1746197372346,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.346",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630662,1746197372369,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.369",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630663,1746197372391,"fUSD",-513.54,0.00019768,2,"2025-05-02T14:49:32.391",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630664,1746197372412,"fUSD",-4520.77,0.00019768,2,"2025-05-02T14:49:32.412",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630665,1746197372436,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.436",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630666,1746197372460,"fUSD",-500.0,0.00019768,2,"2025-05-02T14:49:32.460",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630667,1746197372643,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.643",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630668,1746197372703,"fUSD",-876.67,0.00019768,2,"2025-05-02T14:49:32.703",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630669,1746197372725,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.725",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630670,1746197372749,"fUSD",-591.16,0.00019768,2,"2025-05-02T14:49:32.749",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630671,1746197372772,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.772",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630672,1746197372795,"fUSD",-749.86,0.00019768,2,"2025-05-02T14:49:32.795",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630673,1746197372819,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.819",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630674,1746197372840,"fUSD",-1565.19,0.00019768,2,"2025-05-02T14:49:32.840",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630675,1746197372864,"fUSD",-174.148746,0.00019768,2,"2025-05-02T14:49:32.864",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630676,1746197372886,"fUSD",-2314.4,0.00019768,2,"2025-05-02T14:49:32.886",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630677,1746197372909,"fUSD",-461.87,0.00019768,2,"2025-05-02T14:49:32.909",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630678,1746197372931,"fUSD",-1139.98,0.00019768,2,"2025-05-02T14:49:32.931",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630679,1746197372954,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.954",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630680,1746197372978,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:32.978",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630681,1746197373001,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.001",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630682,1746197373025,"fUSD",-467.66,0.00019768,2,"2025-05-02T14:49:33.025",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630683,1746197373051,"fUSD",-634.06,0.00019768,2,"2025-05-02T14:49:33.051",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630684,1746197373076,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.076",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630685,1746197373100,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.100",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630686,1746197373124,"fUSD",-2609.3,0.00019768,2,"2025-05-02T14:49:33.124",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630687,1746197373147,"fUSD",-469.31,0.00019768,2,"2025-05-02T14:49:33.147",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630688,1746197373170,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.170",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630689,1746197373193,"fUSD",-916.14,0.00019768,2,"2025-05-02T14:49:33.193",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630690,1746197373217,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.217",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630691,1746197373241,"fUSD",-167.988666,0.00019768,2,"2025-05-02T14:49:33.241",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630692,1746197373265,"fUSD",-514.48,0.00019768,2,"2025-05-02T14:49:33.265",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630693,1746197373289,"fUSD",-450.4,0.00019768,2,"2025-05-02T14:49:33.289",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630694,1746197373314,"fUSD",-13116.57,0.00019768,2,"2025-05-02T14:49:33.314",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630695,1746197373339,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.339",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630696,1746197373362,"fUSD",-784.02,0.00019768,2,"2025-05-02T14:49:33.362",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630697,1746197373386,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.386",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630698,1746197373410,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.410",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630699,1746197373438,"fUSD",-908.54,0.00019768,2,"2025-05-02T14:49:33.438",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630700,1746197373463,"fUSD",-532.23,0.00019768,2,"2025-05-02T14:49:33.463",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630701,1746197373488,"fUSD",-606.9,0.00019768,2,"2025-05-02T14:49:33.488",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630702,1746197373511,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.511",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630703,1746197373534,"fUSD",-1179.8,0.00019768,2,"2025-05-02T14:49:33.534",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630704,1746197373558,"fUSD",-2018.71,0.00019768,2,"2025-05-02T14:49:33.558",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630705,1746197373581,"fUSD",-502.22,0.00019768,2,"2025-05-02T14:49:33.581",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630706,1746197373603,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.603",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630707,1746197373628,"fUSD",-619.57,0.00019768,2,"2025-05-02T14:49:33.628",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630708,1746197373652,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.652",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630709,1746197373676,"fUSD",-1326.98,0.00019768,2,"2025-05-02T14:49:33.676",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630710,1746197373699,"fUSD",-815.55,0.00019768,2,"2025-05-02T14:49:33.699",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630711,1746197373721,"fUSD",-466.12822796,0.00019768,2,"2025-05-02T14:49:33.721",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630712,1746197373746,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.746",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630713,1746197373770,"fUSD",-664.37,0.00019768,2,"2025-05-02T14:49:33.770",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630714,1746197373793,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.793",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630715,1746197373817,"fUSD",-629.8,0.00019768,2,"2025-05-02T14:49:33.817",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630716,1746197373840,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.840",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630717,1746197373863,"fUSD",-655.34,0.00019768,2,"2025-05-02T14:49:33.863",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630718,1746197373886,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.886",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630719,1746197373909,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.909",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630720,1746197373932,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.932",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630721,1746197373956,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:33.956",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630722,1746197373979,"fUSD",-6025.94,0.00019768,2,"2025-05-02T14:49:33.979",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630723,1746197374004,"fUSD",-590.63,0.00019768,2,"2025-05-02T14:49:34.004",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630724,1746197374028,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:34.028",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630725,1746197374051,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:34.051",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630726,1746197374075,"fUSD",-1369.9,0.00019768,2,"2025-05-02T14:49:34.075",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630727,1746197374098,"fUSD",-888.59,0.00019768,2,"2025-05-02T14:49:34.098",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630728,1746197374121,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:34.121",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630729,1746197374143,"fUSD",-541.80794346,0.00019768,2,"2025-05-02T14:49:34.143",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630730,1746197374165,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:34.165",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630731,1746197374186,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:49:34.186",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630732,1746197374209,"fUSD",-147543.94,0.00019768,2,"2025-05-02T14:49:34.209",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630733,1746197374232,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.232",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630734,1746197374255,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.255",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630735,1746197374277,"fUSD",-491.94,0.00019769,2,"2025-05-02T14:49:34.277",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630736,1746197374300,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.300",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630737,1746197374324,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.324",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630738,1746197374348,"fUSD",-519.48,0.00019769,2,"2025-05-02T14:49:34.348",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630739,1746197374372,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.372",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630740,1746197374396,"fUSD",-615.97,0.00019769,2,"2025-05-02T14:49:34.396",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630741,1746197374418,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.418",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630742,1746197374443,"fUSD",-271.97553485,0.00019769,2,"2025-05-02T14:49:34.443",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630743,1746197374466,"fUSD",-465.2,0.00019769,2,"2025-05-02T14:49:34.466",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630744,1746197374489,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.489",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630745,1746197374514,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.514",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630746,1746197374538,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.538",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630747,1746197374560,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.560",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630748,1746197374582,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.582",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630749,1746197374605,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.605",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630750,1746197374627,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.627",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630751,1746197374649,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.649",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630752,1746197374671,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.671",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630753,1746197374692,"fUSD",-709.66,0.00019769,2,"2025-05-02T14:49:34.692",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630754,1746197374714,"fUSD",-580.7,0.00019769,2,"2025-05-02T14:49:34.714",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630755,1746197374738,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.738",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630756,1746197374760,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.760",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630757,1746197374783,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.783",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630758,1746197374805,"fUSD",-643.56,0.00019769,2,"2025-05-02T14:49:34.805",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630759,1746197374828,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.828",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630760,1746197374851,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.851",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630761,1746197374879,"fUSD",-324.10511195,0.00019769,2,"2025-05-02T14:49:34.879",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630762,1746197374902,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.902",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630763,1746197374930,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.930",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630764,1746197374954,"fUSD",-667.4,0.00019769,2,"2025-05-02T14:49:34.954",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630765,1746197374978,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:34.978",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630766,1746197375001,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.001",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630767,1746197375024,"fUSD",-900.79,0.00019769,2,"2025-05-02T14:49:35.024",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630768,1746197375047,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.047",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630769,1746197375071,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.071",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630770,1746197375094,"fUSD",-613.92,0.00019769,2,"2025-05-02T14:49:35.094",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630771,1746197375117,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.117",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630772,1746197375140,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.140",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630773,1746197375162,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.162",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630774,1746197375186,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.186",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630775,1746197375210,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.210",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630776,1746197375237,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.237",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630777,1746197375261,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.261",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630778,1746197375285,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.285",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630779,1746197375308,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.308",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630780,1746197375332,"fUSD",-672.37,0.00019769,2,"2025-05-02T14:49:35.332",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630781,1746197375355,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.355",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630782,1746197375378,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.378",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630783,1746197375401,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.401",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630784,1746197375424,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.424",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630785,1746197375452,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.452",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630786,1746197375474,"fUSD",-468.91,0.00019769,2,"2025-05-02T14:49:35.474",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630787,1746197375497,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.497",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630788,1746197375520,"fUSD",-614.61,0.00019769,2,"2025-05-02T14:49:35.520",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630789,1746197375543,"fUSD",-551.75,0.00019769,2,"2025-05-02T14:49:35.543",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630790,1746197375565,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.565",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630791,1746197375590,"fUSD",-624.95,0.00019769,2,"2025-05-02T14:49:35.590",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630792,1746197375611,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.611",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630793,1746197375635,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.635",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630794,1746197375658,"fUSD",-591.62,0.00019769,2,"2025-05-02T14:49:35.658",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630795,1746197375682,"fUSD",-694.32,0.00019769,2,"2025-05-02T14:49:35.682",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630796,1746197375704,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.704",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630797,1746197375727,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.727",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630798,1746197375751,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.751",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630799,1746197375774,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.774",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630800,1746197375796,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.796",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630801,1746197375819,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.819",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630802,1746197375842,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.842",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630803,1746197375866,"fUSD",-656.9,0.00019769,2,"2025-05-02T14:49:35.866",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630804,1746197375890,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.890",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630805,1746197375928,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.928",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630806,1746197375952,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.952",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630807,1746197375976,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:35.976",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630808,1746197376000,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.000",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630809,1746197376025,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.025",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630810,1746197376048,"fUSD",-626.95,0.00019769,2,"2025-05-02T14:49:36.048",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630811,1746197376072,"fUSD",-602.91,0.00019769,2,"2025-05-02T14:49:36.072",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630812,1746197376096,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.096",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630813,1746197376120,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.120",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630814,1746197376143,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.143",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630815,1746197376166,"fUSD",-2125.0,0.00019769,2,"2025-05-02T14:49:36.166",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630816,1746197376190,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.190",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630817,1746197376214,"fUSD",-238.82591097,0.00019769,2,"2025-05-02T14:49:36.214",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630818,1746197376238,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.238",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630819,1746197376262,"fUSD",-584.1,0.00019769,2,"2025-05-02T14:49:36.262",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630820,1746197376285,"fUSD",-797.75,0.00019769,2,"2025-05-02T14:49:36.285",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630821,1746197376308,"fUSD",-450.56598465,0.00019769,2,"2025-05-02T14:49:36.308",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630822,1746197376332,"fUSD",-1353.05,0.00019769,2,"2025-05-02T14:49:36.332",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630823,1746197376356,"fUSD",-992.6,0.00019769,2,"2025-05-02T14:49:36.356",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630824,1746197376380,"fUSD",-468.13,0.00019769,2,"2025-05-02T14:49:36.380",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630825,1746197376404,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.404",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630826,1746197376426,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.426",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630827,1746197376460,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.460",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630828,1746197376488,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.488",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630829,1746197376511,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.511",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630830,1746197376536,"fUSD",-839.08,0.00019769,2,"2025-05-02T14:49:36.536",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630831,1746197376561,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.561",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630832,1746197376584,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.584",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630833,1746197376608,"fUSD",-712.22,0.00019769,2,"2025-05-02T14:49:36.608",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630834,1746197376631,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.631",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630835,1746197376654,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.654",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630836,1746197376678,"fUSD",-581.38,0.00019769,2,"2025-05-02T14:49:36.678",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630837,1746197376703,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.703",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630838,1746197376727,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.727",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630839,1746197376751,"fUSD",-1303.35,0.00019769,2,"2025-05-02T14:49:36.751",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630840,1746197376774,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.774",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630841,1746197376798,"fUSD",-541.09,0.00019769,2,"2025-05-02T14:49:36.798",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630842,1746197376821,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.821",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630843,1746197376844,"fUSD",-744.28,0.00019769,2,"2025-05-02T14:49:36.844",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630844,1746197376867,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.867",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630845,1746197376890,"fUSD",-547.68083013,0.00019769,2,"2025-05-02T14:49:36.890",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630846,1746197376913,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:36.913",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630847,1746197377209,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.209",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630848,1746197377233,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.233",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630849,1746197377256,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.256",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630850,1746197377278,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.278",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630851,1746197377301,"fUSD",-269.99919044,0.00019769,2,"2025-05-02T14:49:37.301",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630852,1746197377324,"fUSD",-525.5,0.00019769,2,"2025-05-02T14:49:37.324",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630853,1746197377346,"fUSD",-1003.92,0.00019769,2,"2025-05-02T14:49:37.346",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630854,1746197377370,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.370",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630855,1746197377392,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630856,1746197377415,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.415",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630857,1746197377440,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.440",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630858,1746197377462,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.462",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630859,1746197377484,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.484",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630860,1746197377507,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.507",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630861,1746197377532,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.532",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630862,1746197377556,"fUSD",-712.21,0.00019769,2,"2025-05-02T14:49:37.556",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630863,1746197377578,"fUSD",-411.01286638,0.00019769,2,"2025-05-02T14:49:37.578",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630864,1746197377602,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.602",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630865,1746197377625,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.625",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630866,1746197377649,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.649",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630867,1746197377672,"fUSD",-709.89,0.00019769,2,"2025-05-02T14:49:37.672",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630868,1746197377694,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.694",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630869,1746197377717,"fUSD",-477.292328,0.00019769,2,"2025-05-02T14:49:37.717",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630870,1746197377744,"fUSD",-564.11,0.00019769,2,"2025-05-02T14:49:37.744",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630871,1746197377768,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.768",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630872,1746197377791,"fUSD",-477.33623553,0.00019769,2,"2025-05-02T14:49:37.791",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630873,1746197377813,"fUSD",-555.61622303,0.00019769,2,"2025-05-02T14:49:37.813",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630874,1746197377836,"fUSD",-1094.83,0.00019769,2,"2025-05-02T14:49:37.836",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630875,1746197377858,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.858",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630876,1746197377880,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.880",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630877,1746197377904,"fUSD",-466.52,0.00019769,2,"2025-05-02T14:49:37.904",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630878,1746197377927,"fUSD",-600.87,0.00019769,2,"2025-05-02T14:49:37.927",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630879,1746197377948,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.948",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630880,1746197377971,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.971",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630881,1746197377994,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:37.994",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630882,1746197378016,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.016",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630883,1746197378038,"fUSD",-602.22,0.00019769,2,"2025-05-02T14:49:38.038",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630884,1746197378061,"fUSD",-574.43,0.00019769,2,"2025-05-02T14:49:38.061",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630885,1746197378084,"fUSD",-406.25701721,0.00019769,2,"2025-05-02T14:49:38.084",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630886,1746197378107,"fUSD",-1410.6,0.00019769,2,"2025-05-02T14:49:38.107",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630887,1746197378129,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.129",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630888,1746197378152,"fUSD",-486.13792867,0.00019769,2,"2025-05-02T14:49:38.152",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630889,1746197378174,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.174",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630890,1746197378196,"fUSD",-725.67,0.00019769,2,"2025-05-02T14:49:38.196",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630891,1746197378218,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.218",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630892,1746197378240,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.240",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630893,1746197378262,"fUSD",-839.28,0.00019769,2,"2025-05-02T14:49:38.262",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630894,1746197378285,"fUSD",-1519.18,0.00019769,2,"2025-05-02T14:49:38.285",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630895,1746197378307,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.307",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630896,1746197378329,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.329",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630897,1746197378352,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.352",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630898,1746197378375,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.375",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630899,1746197378397,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.397",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630900,1746197378420,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.420",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630901,1746197378445,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.445",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630902,1746197378469,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.469",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630903,1746197378493,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.493",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630904,1746197378518,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.518",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630905,1746197378540,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.540",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630906,1746197378563,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.563",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630907,1746197378585,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:49:38.585",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630908,1746197378610,"fUSD",-1104.98,0.00019769,2,"2025-05-02T14:49:38.610",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630909,1746197378632,"fUSD",-1149.56,0.00019769,2,"2025-05-02T14:49:38.632",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630910,1746197378655,"fUSD",-515.22,0.00019769,2,"2025-05-02T14:49:38.655",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630911,1746197378680,"fUSD",-278.04647939,0.00019769,2,"2025-05-02T14:49:38.680",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630912,1746197379126,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:49:39.126",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630913,1746197380984,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:49:40.984",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630914,1746197382119,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:49:42.119",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630915,1746197392260,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:49:52.260",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630916,1746197397491,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:49:57.491",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630917,1746197406156,"fUSD",2164.91,0.00019,2,"2025-05-02T14:50:06.156",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630918,1746197407940,"fUSD",835.09,0.00019,2,"2025-05-02T14:50:07.940",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630919,1746197407961,"fUSD",1329.82,0.00019,2,"2025-05-02T14:50:07.961",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630920,1746197409657,"fUSD",1670.18,0.00019,2,"2025-05-02T14:50:09.657",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630921,1746197409678,"fUSD",494.73,0.00019,2,"2025-05-02T14:50:09.678",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630922,1746197410850,"fUSD",1190.36,0.0001888,2,"2025-05-02T14:50:10.850",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630923,1746197411366,"fUSD",1314.91,0.00019,2,"2025-05-02T14:50:11.366",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630924,1746197411387,"fUSD",850.0,0.00019,2,"2025-05-02T14:50:11.387",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630925,1746197413008,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:50:13.008",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630926,1746197413137,"fUSD",2150.0,0.00019,2,"2025-05-02T14:50:13.137",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630927,1746197413163,"fUSD",14.91,0.00019,2,"2025-05-02T14:50:13.163",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630928,1746197423029,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:50:23.029",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630929,1746197427996,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:50:27.996",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630937,1746197431623,"fUSD",-459.177648,0.000197,2,"2025-05-02T14:50:31.623",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630938,1746197431634,"fUSD",-1200.0,0.00019766,2,"2025-05-02T14:50:31.634",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630939,1746197431644,"fUSD",-96.122352,0.00019766,2,"2025-05-02T14:50:31.644",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630940,1746197431655,"fUSD",-203.877648,0.00019766,2,"2025-05-02T14:50:31.655",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630941,1746197431665,"fUSD",-494.96,0.00019767,2,"2025-05-02T14:50:31.665",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630942,1746197431675,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:31.675",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630943,1746197431684,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:31.684",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630944,1746197431694,"fUSD",-682.46,0.00019767,2,"2025-05-02T14:50:31.694",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630945,1746197431703,"fUSD",-300.0,0.00019767,2,"2025-05-02T14:50:31.703",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630946,1746197431713,"fUSD",-813.51,0.00019767,2,"2025-05-02T14:50:31.713",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630947,1746197431722,"fUSD",-1688.15,0.00019767,2,"2025-05-02T14:50:31.722",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630948,1746197431731,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:31.731",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630949,1746197431741,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:31.741",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630951,1746197431750,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:31.750",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630953,1746197431760,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:31.760",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630955,1746197431769,"fUSD",-200.0,0.00019768,2,"2025-05-02T14:50:31.769",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630957,1746197431779,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.779",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630959,1746197431788,"fUSD",-511.43,0.00019768,2,"2025-05-02T14:50:31.788",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630961,1746197431797,"fUSD",-461.16599915,0.00019768,2,"2025-05-02T14:50:31.797",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630963,1746197431807,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.807",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630965,1746197431817,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.817",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630967,1746197431826,"fUSD",-3.34635285,0.00019768,2,"2025-05-02T14:50:31.826",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630971,1746197431847,"fUSD",-446.65364715,0.00019768,2,"2025-05-02T14:50:31.847",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630973,1746197431856,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.856",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630975,1746197431866,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.866",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630977,1746197431875,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.875",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630979,1746197431885,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.885",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630981,1746197431895,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.895",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630983,1746197431904,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.904",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630984,1746197431912,"fUSD",-1058.94,0.00019768,2,"2025-05-02T14:50:31.912",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630986,1746197431921,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.921",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630988,1746197431931,"fUSD",-5786.81229495,0.00019768,2,"2025-05-02T14:50:31.931",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630990,1746197431943,"fUSD",-488.27770505,0.00019768,2,"2025-05-02T14:50:31.943",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630992,1746197431952,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.952",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630994,1746197431961,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.961",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630995,1746197431970,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:31.970",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630997,1746197431982,"fUSD",-594.26460382,0.00019768,2,"2025-05-02T14:50:31.982",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359630999,1746197431994,"fUSD",-1149.94998,0.00019768,2,"2025-05-02T14:50:31.994",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631001,1746197432005,"fUSD",-102.58541618,0.00019768,2,"2025-05-02T14:50:32.005",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631003,1746197432015,"fUSD",-493.75,0.00019768,2,"2025-05-02T14:50:32.015",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631005,1746197432024,"fUSD",-403.66545382,0.00019768,2,"2025-05-02T14:50:32.024",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631009,1746197432050,"fUSD",-116.92454618,0.00019768,2,"2025-05-02T14:50:32.050",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631011,1746197432059,"fUSD",-653.38,0.00019768,2,"2025-05-02T14:50:32.059",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631013,1746197432069,"fUSD",-731.7,0.00019768,2,"2025-05-02T14:50:32.069",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631015,1746197432079,"fUSD",-511.22,0.00019768,2,"2025-05-02T14:50:32.079",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631017,1746197432089,"fUSD",-654.43,0.00019768,2,"2025-05-02T14:50:32.089",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631019,1746197432098,"fUSD",-48036.22041452,0.00019768,2,"2025-05-02T14:50:32.098",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631023,1746197432125,"fUSD",-463.33,0.00019767,2,"2025-05-02T14:50:32.125",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631025,1746197432135,"fUSD",-1534.67196194,0.00019768,2,"2025-05-02T14:50:32.135",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631028,1746197432156,"fUSD",-641.60804426,0.00019768,2,"2025-05-02T14:50:32.156",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631080,1746197437421,"fUSD",-177.05047637,0.0001968,2,"2025-05-02T14:50:37.421",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631081,1746197437431,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:37.431",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631082,1746197437441,"fUSD",-137.43444513,0.00019768,2,"2025-05-02T14:50:37.441",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631083,1746197437610,"fUSD",-12364.6089457,0.00019768,2,"2025-05-02T14:50:37.610",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631084,1746197437623,"fUSD",-559.84428601,0.00019768,2,"2025-05-02T14:50:37.623",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631110,1746197438023,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:50:38.023",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631258,1746197439586,"fUSD",-494.9270659,0.00019768,2,"2025-05-02T14:50:39.586",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631262,1746197439614,"fUSD",-447.72946,0.00019768,2,"2025-05-02T14:50:39.614",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631265,1746197439626,"fUSD",-55050.08537654,0.00019768,2,"2025-05-02T14:50:39.626",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631268,1746197439639,"fUSD",-625.11,0.00019768,2,"2025-05-02T14:50:39.639",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631270,1746197439649,"fUSD",-8789.27,0.00019768,2,"2025-05-02T14:50:39.649",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631272,1746197439659,"fUSD",-591.58,0.00019768,2,"2025-05-02T14:50:39.659",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631274,1746197439669,"fUSD",-616.99,0.00019768,2,"2025-05-02T14:50:39.669",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631276,1746197439679,"fUSD",-745.43,0.00019768,2,"2025-05-02T14:50:39.679",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631278,1746197439688,"fUSD",-474.69,0.00019768,2,"2025-05-02T14:50:39.688",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631280,1746197439698,"fUSD",-6802.55,0.00019768,2,"2025-05-02T14:50:39.698",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631282,1746197439708,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.708",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631284,1746197439718,"fUSD",-614.98,0.00019768,2,"2025-05-02T14:50:39.718",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631286,1746197439730,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.730",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631288,1746197439739,"fUSD",-428.82262756,0.00019768,2,"2025-05-02T14:50:39.739",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631290,1746197439749,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.749",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631292,1746197439759,"fUSD",-694.27,0.00019768,2,"2025-05-02T14:50:39.759",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631294,1746197439769,"fUSD",-35585.84,0.00019768,2,"2025-05-02T14:50:39.769",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631296,1746197439778,"fUSD",-566.86,0.00019768,2,"2025-05-02T14:50:39.778",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631298,1746197439788,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.788",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631300,1746197439798,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.798",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631302,1746197439807,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.807",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631304,1746197439816,"fUSD",-2382.53,0.00019768,2,"2025-05-02T14:50:39.816",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631306,1746197439826,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.826",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631308,1746197439835,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.835",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631310,1746197439845,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.845",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631312,1746197439855,"fUSD",-506.1,0.00019768,2,"2025-05-02T14:50:39.855",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631314,1746197439865,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.865",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631316,1746197439875,"fUSD",-477.43,0.00019768,2,"2025-05-02T14:50:39.875",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631318,1746197439887,"fUSD",-1284.2,0.00019768,2,"2025-05-02T14:50:39.887",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631320,1746197439896,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.896",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631322,1746197439906,"fUSD",-725.14,0.00019768,2,"2025-05-02T14:50:39.906",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631324,1746197439916,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.916",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631326,1746197439926,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:39.926",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631328,1746197439936,"fUSD",-171.95352061,0.00019769,2,"2025-05-02T14:50:39.936",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631330,1746197439946,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:39.946",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631332,1746197439955,"fUSD",-300.0,0.00019769,2,"2025-05-02T14:50:39.955",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631334,1746197439965,"fUSD",-224.84445446,0.00019769,2,"2025-05-02T14:50:39.965",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631336,1746197439975,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:39.975",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631338,1746197439984,"fUSD",-789.92,0.00019769,2,"2025-05-02T14:50:39.984",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631340,1746197439994,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:39.994",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631342,1746197440004,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.004",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631344,1746197440013,"fUSD",-650.43,0.00019769,2,"2025-05-02T14:50:40.013",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631346,1746197440022,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.022",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631348,1746197440032,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.032",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631350,1746197440042,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.042",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631352,1746197440051,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.051",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631354,1746197440061,"fUSD",-1987.86,0.00019769,2,"2025-05-02T14:50:40.061",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631356,1746197440070,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.070",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631358,1746197440079,"fUSD",-482.41234061,0.00019769,2,"2025-05-02T14:50:40.079",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631360,1746197440089,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.089",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631362,1746197440098,"fUSD",-488.54320447,0.00019769,2,"2025-05-02T14:50:40.098",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631364,1746197440107,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.107",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631366,1746197440117,"fUSD",-725.45,0.00019769,2,"2025-05-02T14:50:40.117",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631368,1746197440127,"fUSD",-980.04,0.00019769,2,"2025-05-02T14:50:40.127",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631369,1746197440138,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.138",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631372,1746197440148,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.148",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631374,1746197440157,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.157",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631376,1746197440167,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.167",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631378,1746197440176,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.176",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631380,1746197440185,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.185",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631381,1746197440195,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.195",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631384,1746197440205,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.205",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631385,1746197440215,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.215",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631387,1746197440224,"fUSD",-472.99,0.00019769,2,"2025-05-02T14:50:40.224",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631389,1746197440234,"fUSD",-3223.56,0.00019769,2,"2025-05-02T14:50:40.234",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631391,1746197440244,"fUSD",-685.7,0.00019769,2,"2025-05-02T14:50:40.244",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631393,1746197440253,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.253",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631395,1746197440263,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.263",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631397,1746197440272,"fUSD",-731.56,0.00019769,2,"2025-05-02T14:50:40.272",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631399,1746197440282,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.282",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631401,1746197440292,"fUSD",-747.04,0.00019769,2,"2025-05-02T14:50:40.292",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631403,1746197440301,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.301",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631405,1746197440310,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.310",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631408,1746197440320,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.320",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631410,1746197440330,"fUSD",-671.12,0.00019769,2,"2025-05-02T14:50:40.330",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631411,1746197440339,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.339",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631414,1746197440349,"fUSD",-617.17,0.00019769,2,"2025-05-02T14:50:40.349",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631416,1746197440359,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.359",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631418,1746197440368,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.368",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631420,1746197440378,"fUSD",-1410.11,0.00019769,2,"2025-05-02T14:50:40.378",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631421,1746197440388,"fUSD",-669.43,0.00019769,2,"2025-05-02T14:50:40.388",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631423,1746197440397,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.397",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631425,1746197440406,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.406",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631427,1746197440416,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.416",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631429,1746197440425,"fUSD",-504.3,0.00019769,2,"2025-05-02T14:50:40.425",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631431,1746197440434,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.434",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631433,1746197440443,"fUSD",-500.0,0.00019769,2,"2025-05-02T14:50:40.443",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631435,1746197440456,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.456",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631437,1746197440465,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.465",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631439,1746197440475,"fUSD",-804.46,0.00019769,2,"2025-05-02T14:50:40.475",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631441,1746197440486,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.486",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631443,1746197440497,"fUSD",-1526.16,0.00019769,2,"2025-05-02T14:50:40.497",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631445,1746197440506,"fUSD",-529.71,0.00019769,2,"2025-05-02T14:50:40.506",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631447,1746197440516,"fUSD",-2344.03,0.00019769,2,"2025-05-02T14:50:40.516",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631449,1746197440526,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.526",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631451,1746197440535,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.535",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631453,1746197440544,"fUSD",-558.93,0.00019769,2,"2025-05-02T14:50:40.544",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631455,1746197440557,"fUSD",-942.34,0.00019769,2,"2025-05-02T14:50:40.557",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631457,1746197440566,"fUSD",-738.65,0.00019769,2,"2025-05-02T14:50:40.566",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631459,1746197440575,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.575",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631461,1746197440585,"fUSD",-350.41375353,0.00019769,2,"2025-05-02T14:50:40.585",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631463,1746197440594,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.594",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631465,1746197440603,"fUSD",-391.16393632,0.00019769,2,"2025-05-02T14:50:40.603",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631467,1746197440612,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.612",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631469,1746197440621,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.621",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631471,1746197440631,"fUSD",-954.54,0.00019769,2,"2025-05-02T14:50:40.631",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631473,1746197440641,"fUSD",-509.74,0.00019769,2,"2025-05-02T14:50:40.641",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631475,1746197440650,"fUSD",-997.31,0.00019769,2,"2025-05-02T14:50:40.650",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631477,1746197440658,"fUSD",-941.46,0.00019769,2,"2025-05-02T14:50:40.658",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631479,1746197440668,"fUSD",-459.6,0.00019769,2,"2025-05-02T14:50:40.668",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631481,1746197440677,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.677",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631483,1746197440686,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.686",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631485,1746197440696,"fUSD",-857.7,0.00019769,2,"2025-05-02T14:50:40.696",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631487,1746197440706,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.706",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631489,1746197440716,"fUSD",-556.55,0.00019769,2,"2025-05-02T14:50:40.716",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631491,1746197440727,"fUSD",-591.31,0.00019769,2,"2025-05-02T14:50:40.727",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631493,1746197440737,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.737",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631495,1746197440745,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.745",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631497,1746197440756,"fUSD",-504.49,0.00019769,2,"2025-05-02T14:50:40.756",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631499,1746197440766,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.766",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631500,1746197440776,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.776",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631503,1746197440786,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.786",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631504,1746197440795,"fUSD",-1143.55,0.00019769,2,"2025-05-02T14:50:40.795",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631507,1746197440805,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.805",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631509,1746197440815,"fUSD",-450.0,0.00019769,2,"2025-05-02T14:50:40.815",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631511,1746197440824,"fUSD",-1500.42,0.00019769,2,"2025-05-02T14:50:40.824",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631513,1746197440834,"fUSD",-662.74,0.00019769,2,"2025-05-02T14:50:40.834",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631515,1746197440844,"fUSD",-639.9,0.00019769,2,"2025-05-02T14:50:40.844",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631517,1746197440854,"fUSD",-696.75,0.00019769,2,"2025-05-02T14:50:40.854",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631519,1746197440863,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.863",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631521,1746197440873,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.873",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631523,1746197440884,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.884",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631525,1746197440894,"fUSD",-519.7402053,0.0001977,2,"2025-05-02T14:50:40.894",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631527,1746197440903,"fUSD",-1898.06,0.0001977,2,"2025-05-02T14:50:40.903",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631529,1746197440912,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.912",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631531,1746197440922,"fUSD",-738.37,0.0001977,2,"2025-05-02T14:50:40.922",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631533,1746197440932,"fUSD",-591.61,0.0001977,2,"2025-05-02T14:50:40.932",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631535,1746197440942,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.942",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631537,1746197440952,"fUSD",-694.75,0.0001977,2,"2025-05-02T14:50:40.952",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631538,1746197440962,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.962",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631539,1746197440972,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.972",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631540,1746197440983,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.983",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631541,1746197440993,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:40.993",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631542,1746197441003,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:41.003",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631544,1746197441014,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:41.014",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631546,1746197441024,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:41.024",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631547,1746197441035,"fUSD",-554.76,0.0001977,2,"2025-05-02T14:50:41.035",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631548,1746197441045,"fUSD",-1121.13,0.0001977,2,"2025-05-02T14:50:41.045",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631549,1746197441056,"fUSD",-940.0,0.0001977,2,"2025-05-02T14:50:41.056",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631550,1746197441065,"fUSD",-3085.8,0.0001977,2,"2025-05-02T14:50:41.065",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631551,1746197441075,"fUSD",-485.66,0.0001977,2,"2025-05-02T14:50:41.075",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631552,1746197441086,"fUSD",-1350.31,0.0001977,2,"2025-05-02T14:50:41.086",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631553,1746197441096,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:41.096",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631554,1746197441106,"fUSD",-1113.24,0.0001977,2,"2025-05-02T14:50:41.106",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631555,1746197441115,"fUSD",-1113.24,0.0001977,2,"2025-05-02T14:50:41.115",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631556,1746197441124,"fUSD",-2815.03,0.0001977,2,"2025-05-02T14:50:41.124",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631557,1746197441135,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:41.135",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631558,1746197441145,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:41.145",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631559,1746197441155,"fUSD",-909.41,0.0001977,2,"2025-05-02T14:50:41.155",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631560,1746197441164,"fUSD",-493.5,0.0001977,2,"2025-05-02T14:50:41.164",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631561,1746197441174,"fUSD",-450.0,0.0001977,2,"2025-05-02T14:50:41.174",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631562,1746197441189,"fUSD",-676.14,0.0001977,2,"2025-05-02T14:50:41.189",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631563,1746197441198,"fUSD",-1817.35393724,0.00019771,2,"2025-05-02T14:50:41.198",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631564,1746197441208,"fUSD",-2011.99255353,0.00019772,2,"2025-05-02T14:50:41.208",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631565,1746197441217,"fUSD",-543.3110312,0.00019773,2,"2025-05-02T14:50:41.217",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631566,1746197441227,"fUSD",-500.87017698,0.00019773,2,"2025-05-02T14:50:41.227",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631567,1746197441236,"fUSD",-150.0,0.00019774,2,"2025-05-02T14:50:41.236",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631568,1746197441246,"fUSD",-150.0,0.00019778,2,"2025-05-02T14:50:41.246",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631569,1746197441256,"fUSD",-150.0,0.00019779,2,"2025-05-02T14:50:41.256",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631570,1746197441266,"fUSD",-150.0,0.0001978,2,"2025-05-02T14:50:41.266",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631571,1746197441275,"fUSD",-150.0,0.0001978,2,"2025-05-02T14:50:41.275",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631572,1746197441285,"fUSD",-150.0,0.00019782,2,"2025-05-02T14:50:41.285",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631573,1746197441294,"fUSD",-150.0,0.00019785,2,"2025-05-02T14:50:41.294",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631574,1746197441303,"fUSD",-150.0,0.00019787,2,"2025-05-02T14:50:41.303",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631575,1746197441313,"fUSD",-150.0,0.00019788,2,"2025-05-02T14:50:41.313",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631576,1746197441323,"fUSD",-150.0,0.0001979,2,"2025-05-02T14:50:41.323",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631577,1746197441332,"fUSD",-150.0,0.00019795,2,"2025-05-02T14:50:41.332",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631578,1746197441341,"fUSD",-1817.35393724,0.00019797,2,"2025-05-02T14:50:41.341",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631580,1746197441350,"fUSD",-150.0,0.00019797,2,"2025-05-02T14:50:41.350",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631581,1746197441360,"fUSD",-2011.99255353,0.00019797,2,"2025-05-02T14:50:41.360",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631583,1746197441370,"fUSD",-1719.2617867,0.00019799,2,"2025-05-02T14:50:41.370",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631585,1746197441379,"fUSD",-198.66544235,0.000198,2,"2025-05-02T14:50:41.379",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631586,1746197441392,"fUSD",-150.0,0.000198,2,"2025-05-02T14:50:41.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631587,1746197441402,"fUSD",-1000.0,0.000198,2,"2025-05-02T14:50:41.402",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631588,1746197441411,"fUSD",-150.0,0.00019802,2,"2025-05-02T14:50:41.411",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631589,1746197441421,"fUSD",-150.0,0.00019804,2,"2025-05-02T14:50:41.421",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631590,1746197441430,"fUSD",-150.0,0.00019806,2,"2025-05-02T14:50:41.430",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631591,1746197441440,"fUSD",-150.0,0.00019808,2,"2025-05-02T14:50:41.440",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631592,1746197441451,"fUSD",-150.0,0.00019808,2,"2025-05-02T14:50:41.451",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631593,1746197441461,"fUSD",-500.0,0.00019808,2,"2025-05-02T14:50:41.461",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631594,1746197441470,"fUSD",-423.91326703,0.0001981,2,"2025-05-02T14:50:41.470",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631595,1746197441479,"fUSD",-150.0,0.0001981,2,"2025-05-02T14:50:41.479",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631596,1746197441488,"fUSD",-150.0,0.00019813,2,"2025-05-02T14:50:41.488",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631597,1746197441498,"fUSD",-150.0,0.00019822,2,"2025-05-02T14:50:41.498",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631598,1746197441507,"fUSD",-1817.35393724,0.00019823,2,"2025-05-02T14:50:41.507",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631599,1746197441517,"fUSD",-150.0,0.00019823,2,"2025-05-02T14:50:41.517",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631600,1746197441527,"fUSD",-2011.99255353,0.00019823,2,"2025-05-02T14:50:41.527",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631601,1746197441537,"fUSD",-150.0,0.00019827,2,"2025-05-02T14:50:41.537",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631602,1746197441547,"fUSD",-150.0,0.00019831,2,"2025-05-02T14:50:41.547",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631603,1746197441556,"fUSD",-150.0,0.00019835,2,"2025-05-02T14:50:41.556",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631604,1746197441565,"fUSD",-150.0,0.00019837,2,"2025-05-02T14:50:41.565",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631605,1746197441575,"fUSD",-500.0,0.0001984,2,"2025-05-02T14:50:41.575",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631606,1746197441584,"fUSD",-2000.0,0.0001984,2,"2025-05-02T14:50:41.584",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631607,1746197441594,"fUSD",-200.0,0.0001984,2,"2025-05-02T14:50:41.594",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631608,1746197441604,"fUSD",-150.0,0.00019841,2,"2025-05-02T14:50:41.604",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631609,1746197441613,"fUSD",-150.0,0.00019842,2,"2025-05-02T14:50:41.613",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631610,1746197441623,"fUSD",-150.0,0.00019843,2,"2025-05-02T14:50:41.623",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631611,1746197441633,"fUSD",-150.0,0.00019843,2,"2025-05-02T14:50:41.633",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631612,1746197441642,"fUSD",-150.0,0.00019844,2,"2025-05-02T14:50:41.642",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631613,1746197441651,"fUSD",-150.0,0.00019844,2,"2025-05-02T14:50:41.651",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631614,1746197441660,"fUSD",-150.0,0.00019848,2,"2025-05-02T14:50:41.660",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631615,1746197441670,"fUSD",-150.0,0.00019848,2,"2025-05-02T14:50:41.670",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631616,1746197441679,"fUSD",-1817.35393724,0.00019848,2,"2025-05-02T14:50:41.679",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631617,1746197441688,"fUSD",-2011.99255353,0.00019849,2,"2025-05-02T14:50:41.688",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631618,1746197441697,"fUSD",-150.0,0.00019853,2,"2025-05-02T14:50:41.697",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631619,1746197441707,"fUSD",-150.0,0.00019853,2,"2025-05-02T14:50:41.707",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631620,1746197441716,"fUSD",-150.0,0.00019853,2,"2025-05-02T14:50:41.716",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631621,1746197441726,"fUSD",-150.0,0.00019856,2,"2025-05-02T14:50:41.726",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631622,1746197441736,"fUSD",-150.0,0.00019862,2,"2025-05-02T14:50:41.736",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631623,1746197441745,"fUSD",-150.0,0.00019863,2,"2025-05-02T14:50:41.745",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631624,1746197441756,"fUSD",-1817.35393724,0.00019874,2,"2025-05-02T14:50:41.756",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631625,1746197441767,"fUSD",-2011.99255353,0.00019874,2,"2025-05-02T14:50:41.767",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631626,1746197441777,"fUSD",-150.0,0.00019878,2,"2025-05-02T14:50:41.777",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631627,1746197441787,"fUSD",-150.0,0.00019878,2,"2025-05-02T14:50:41.787",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631628,1746197441798,"fUSD",-150.0,0.00019879,2,"2025-05-02T14:50:41.798",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631629,1746197441807,"fUSD",-150.0,0.00019879,2,"2025-05-02T14:50:41.807",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631630,1746197441817,"fUSD",-150.0,0.00019882,2,"2025-05-02T14:50:41.817",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631631,1746197441826,"fUSD",-150.0,0.00019889,2,"2025-05-02T14:50:41.826",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631632,1746197441836,"fUSD",-150.0,0.00019891,2,"2025-05-02T14:50:41.836",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631633,1746197441846,"fUSD",-12500.0,0.00019891,2,"2025-05-02T14:50:41.846",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631634,1746197441855,"fUSD",-5800.0,0.00019892,2,"2025-05-02T14:50:41.855",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631635,1746197441865,"fUSD",-196.66214301,0.00019899,2,"2025-05-02T14:50:41.865",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631636,1746197441874,"fUSD",-975.66974229,0.000199,2,"2025-05-02T14:50:41.874",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631637,1746197441884,"fUSD",-261.27175557,0.000199,2,"2025-05-02T14:50:41.884",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631638,1746197441894,"fUSD",-12500.0,0.000199,2,"2025-05-02T14:50:41.894",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631639,1746197441903,"fUSD",-6796.42156826,0.000199,2,"2025-05-02T14:50:41.903",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631640,1746197441913,"fUSD",-163.57518956,0.000199,2,"2025-05-02T14:50:41.913",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631641,1746197441923,"fUSD",-5800.0,0.000199,2,"2025-05-02T14:50:41.923",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631642,1746197441932,"fUSD",-2011.99255353,0.000199,2,"2025-05-02T14:50:41.932",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631643,1746197441942,"fUSD",-183.35052335,0.000199,2,"2025-05-02T14:50:41.942",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631644,1746197441951,"fUSD",-1817.35393724,0.000199,2,"2025-05-02T14:50:41.951",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631645,1746197441960,"fUSD",-196.66214301,0.000199,2,"2025-05-02T14:50:41.960",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631646,1746197441970,"fUSD",-913.11972996,0.000199,2,"2025-05-02T14:50:41.970",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631647,1746197441979,"fUSD",-297.05834318,0.000199,2,"2025-05-02T14:50:41.979",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631648,1746197441988,"fUSD",-189.39229872,0.000199,3,"2025-05-02T14:50:41.988",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631649,1746197441998,"fUSD",-1000.0,0.000199,2,"2025-05-02T14:50:41.998",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631650,1746197442007,"fUSD",-150.0,0.00019901,2,"2025-05-02T14:50:42.007",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631651,1746197442018,"fUSD",-150.0,0.00019904,2,"2025-05-02T14:50:42.018",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631652,1746197442029,"fUSD",-150.0,0.00019908,2,"2025-05-02T14:50:42.029",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631653,1746197442039,"fUSD",-150.0,0.00019915,2,"2025-05-02T14:50:42.039",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631654,1746197442048,"fUSD",-150.0,0.00019919,2,"2025-05-02T14:50:42.048",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631655,1746197442057,"fUSD",-165.80083387,0.00019922,2,"2025-05-02T14:50:42.057",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631656,1746197442067,"fUSD",-388.941,0.00019922,2,"2025-05-02T14:50:42.067",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631657,1746197442078,"fUSD",-150.0,0.00019924,2,"2025-05-02T14:50:42.078",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631658,1746197442087,"fUSD",-150.0,0.00019924,2,"2025-05-02T14:50:42.087",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631659,1746197442096,"fUSD",-150.0,0.00019932,2,"2025-05-02T14:50:42.096",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631660,1746197442106,"fUSD",-150.0,0.00019937,2,"2025-05-02T14:50:42.106",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631661,1746197442115,"fUSD",-150.0,0.00019939,2,"2025-05-02T14:50:42.115",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631662,1746197442125,"fUSD",-150.0,0.0001994,2,"2025-05-02T14:50:42.125",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631663,1746197442135,"fUSD",-150.0,0.00019943,2,"2025-05-02T14:50:42.135",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631664,1746197442145,"fUSD",-151.0,0.00019943,2,"2025-05-02T14:50:42.145",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631665,1746197442154,"fUSD",-150.0,0.00019944,2,"2025-05-02T14:50:42.154",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631666,1746197442163,"fUSD",-150.0,0.00019944,2,"2025-05-02T14:50:42.163",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631667,1746197442173,"fUSD",-150.0,0.00019944,2,"2025-05-02T14:50:42.173",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631668,1746197442183,"fUSD",-150.0,0.00019945,2,"2025-05-02T14:50:42.183",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631669,1746197442193,"fUSD",-150.0,0.00019946,2,"2025-05-02T14:50:42.193",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631670,1746197442202,"fUSD",-207.4,0.00019953,2,"2025-05-02T14:50:42.202",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631671,1746197442212,"fUSD",-766.0,0.00019954,2,"2025-05-02T14:50:42.212",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631672,1746197442223,"fUSD",-151.0,0.00019954,2,"2025-05-02T14:50:42.223",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631673,1746197442232,"fUSD",-151.0,0.00019954,2,"2025-05-02T14:50:42.232",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631674,1746197442242,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T14:50:42.242",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631675,1746197442252,"fUSD",-797.0,0.00019955,2,"2025-05-02T14:50:42.252",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631676,1746197442261,"fUSD",-4006.0,0.00019955,2,"2025-05-02T14:50:42.261",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631678,1746197442272,"fUSD",-6753.0,0.00019955,2,"2025-05-02T14:50:42.272",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631681,1746197442282,"fUSD",-153.0,0.00019955,2,"2025-05-02T14:50:42.282",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631684,1746197442291,"fUSD",-878.0,0.00019955,2,"2025-05-02T14:50:42.291",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631686,1746197442301,"fUSD",-150.0,0.00019956,2,"2025-05-02T14:50:42.301",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631688,1746197442310,"fUSD",-150.0,0.00019962,2,"2025-05-02T14:50:42.310",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631689,1746197442320,"fUSD",-150.0,0.00019964,2,"2025-05-02T14:50:42.320",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631692,1746197442330,"fUSD",-150.0,0.00019967,2,"2025-05-02T14:50:42.330",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631693,1746197442340,"fUSD",-150.0,0.00019969,2,"2025-05-02T14:50:42.340",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631694,1746197442350,"fUSD",-150.0,0.00019969,2,"2025-05-02T14:50:42.350",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631695,1746197442359,"fUSD",-185.86498536,0.00019973,2,"2025-05-02T14:50:42.359",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631696,1746197442368,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T14:50:42.368",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631697,1746197442377,"fUSD",-306.32642117,0.00019973,2,"2025-05-02T14:50:42.377",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631698,1746197442387,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:50:42.387",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631699,1746197442397,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:50:42.397",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631700,1746197442406,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:50:42.406",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631701,1746197442416,"fUSD",-500.87742497,0.00019973,2,"2025-05-02T14:50:42.416",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631702,1746197442425,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:50:42.425",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631703,1746197442434,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:50:42.434",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631704,1746197442444,"fUSD",-500.0,0.00019973,2,"2025-05-02T14:50:42.444",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631705,1746197442456,"fUSD",-150.0,0.00019973,2,"2025-05-02T14:50:42.456",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631706,1746197442466,"fUSD",-150.0,0.00019974,2,"2025-05-02T14:50:42.466",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631709,1746197442475,"fUSD",-150.0,0.00019975,2,"2025-05-02T14:50:42.475",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631711,1746197442485,"fUSD",-150.0,0.00019977,2,"2025-05-02T14:50:42.485",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631713,1746197442495,"fUSD",-150.0,0.00019978,2,"2025-05-02T14:50:42.495",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631715,1746197442504,"fUSD",-150.0,0.00019983,2,"2025-05-02T14:50:42.504",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631717,1746197442514,"fUSD",-150.0,0.00019985,2,"2025-05-02T14:50:42.514",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631718,1746197442524,"fUSD",-500.0,0.00019985,2,"2025-05-02T14:50:42.524",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631719,1746197442536,"fUSD",-9776.5343644,0.00019986,2,"2025-05-02T14:50:42.536",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631720,1746197442545,"fUSD",-69539.7186816,0.00019986,2,"2025-05-02T14:50:42.545",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631721,1746197442555,"fUSD",-2814.016585,0.00019986,2,"2025-05-02T14:50:42.555",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631722,1746197442564,"fUSD",-507.4849022,0.00019986,2,"2025-05-02T14:50:42.564",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631723,1746197442573,"fUSD",-150.0,0.0001999,2,"2025-05-02T14:50:42.573",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631724,1746197442583,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T14:50:42.583",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631725,1746197442593,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T14:50:42.593",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631726,1746197442602,"fUSD",-150.0,0.00019991,2,"2025-05-02T14:50:42.602",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631727,1746197442612,"fUSD",-150.0,0.00019991,2,"2025-05-02T14:50:42.612",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631728,1746197442622,"fUSD",-150.0,0.00019996,2,"2025-05-02T14:50:42.622",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631729,1746197442631,"fUSD",-500.0,0.00019998,2,"2025-05-02T14:50:42.631",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631730,1746197442642,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:50:42.642",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631731,1746197442652,"fUSD",-666.0,0.00019999,2,"2025-05-02T14:50:42.652",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631732,1746197442661,"fUSD",-300.0,0.00019999,2,"2025-05-02T14:50:42.661",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631734,1746197442670,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.670",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631736,1746197442680,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.680",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631738,1746197442690,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.690",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631740,1746197442700,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.700",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631742,1746197442709,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.709",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631744,1746197442718,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.718",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631745,1746197442727,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.727",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631746,1746197442738,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.738",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631747,1746197442748,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.748",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631748,1746197442761,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.761",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631749,1746197442771,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.771",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631750,1746197442781,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.781",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631751,1746197442791,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.791",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631752,1746197442800,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.800",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631753,1746197442810,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.810",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631754,1746197442819,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.819",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631755,1746197442829,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.829",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631756,1746197442838,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.838",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631757,1746197442847,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.847",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631758,1746197442857,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.857",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631759,1746197442867,"fUSD",-1113.24,0.00019999,2,"2025-05-02T14:50:42.867",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631760,1746197442876,"fUSD",-1113.41570618,0.00019999,2,"2025-05-02T14:50:42.876",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631761,1746197442886,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:50:42.886",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631762,1746197442895,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:50:42.895",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631763,1746197442905,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:50:42.905",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631765,1746197442914,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:50:42.914",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631766,1746197442924,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:50:42.924",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631769,1746197442935,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:50:42.935",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631770,1746197442944,"fUSD",-500.0,0.00019999,2,"2025-05-02T14:50:42.944",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631772,1746197442953,"fUSD",-480.10416411,0.00019999,2,"2025-05-02T14:50:42.953",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631774,1746197442963,"fUSD",-692.25841914,0.0002,2,"2025-05-02T14:50:42.963",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631776,1746197442972,"fUSD",-356316.98814539,0.0002,2,"2025-05-02T14:50:42.972",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631778,1746197442981,"fUSD",-2000.0,0.0002,4,"2025-05-02T14:50:42.981",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631780,1746197442990,"fUSD",-2000.0,0.0002,4,"2025-05-02T14:50:42.990",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631782,1746197442999,"fUSD",-2000.0,0.0002,4,"2025-05-02T14:50:42.999",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631784,1746197443009,"fUSD",-2000.0,0.0002,4,"2025-05-02T14:50:43.009",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631786,1746197443018,"fUSD",-2000.0,0.0002,4,"2025-05-02T14:50:43.018",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631788,1746197443027,"fUSD",-2000.0,0.0002,4,"2025-05-02T14:50:43.027",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631790,1746197443037,"fUSD",-91405.69575233,0.0002,2,"2025-05-02T14:50:43.037",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631792,1746197443046,"fUSD",-3958906.7377392,0.0002,2,"2025-05-02T14:50:43.046",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631799,1746197443643,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:43.643",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631800,1746197443653,"fUSD",-1423.9655343,0.0002,2,"2025-05-02T14:50:43.653",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631801,1746197443664,"fUSD",-472.837485,0.0002,2,"2025-05-02T14:50:43.664",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631802,1746197443712,"fUSD",-36973.51585096,0.0002,2,"2025-05-02T14:50:43.712",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631803,1746197443787,"fUSD",-5264.25124403,0.0002,2,"2025-05-02T14:50:43.787",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631804,1746197443802,"fUSD",-21722.26739602,0.0002,2,"2025-05-02T14:50:43.802",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631805,1746197443813,"fUSD",-3977.73260398,0.0002,2,"2025-05-02T14:50:43.813",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631806,1746197444382,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:44.382",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631807,1746197444392,"fUSD",-178.49233392,0.00019768,2,"2025-05-02T14:50:44.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631808,1746197444404,"fUSD",-271.50766608,0.00019768,2,"2025-05-02T14:50:44.404",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631809,1746197444413,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:44.413",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631810,1746197444423,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:44.423",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631811,1746197444432,"fUSD",-450.0,0.00019768,2,"2025-05-02T14:50:44.432",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631812,1746197444441,"fUSD",-89062.27810033,0.0002,2,"2025-05-02T14:50:44.441",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631813,1746197444508,"fUSD",-540.5949118,0.0002,2,"2025-05-02T14:50:44.508",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631814,1746197444519,"fUSD",-539.1455297,0.0002,2,"2025-05-02T14:50:44.519",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631815,1746197444532,"fUSD",-791.76021265,0.0002,2,"2025-05-02T14:50:44.532",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631816,1746197444562,"fUSD",-469.5,0.00019767,2,"2025-05-02T14:50:44.562",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631817,1746197444571,"fUSD",-1407071.32584685,0.0002,2,"2025-05-02T14:50:44.571",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631818,1746197444582,"fUSD",-1041914.53609426,0.0002,2,"2025-05-02T14:50:44.582",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631819,1746197444597,"fUSD",-91011.29795913,0.0002,2,"2025-05-02T14:50:44.597",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631829,1746197445567,"fUSD",-249.642352,0.00019581,2,"2025-05-02T14:50:45.567",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631830,1746197445577,"fUSD",-512.3,0.00019767,2,"2025-05-02T14:50:45.577",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631831,1746197445586,"fUSD",-567.05,0.00019767,2,"2025-05-02T14:50:45.586",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631832,1746197445596,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:50:45.596",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631833,1746197445605,"fUSD",-3791.46218768,0.0002,2,"2025-05-02T14:50:45.605",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631834,1746197445617,"fUSD",-3920.96032631,0.0002,2,"2025-05-02T14:50:45.617",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631835,1746197445628,"fUSD",-559.89313168,0.0002,2,"2025-05-02T14:50:45.628",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631841,1746197450627,"fUSD",-459.73577494,0.0002,2,"2025-05-02T14:50:50.627",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631842,1746197450638,"fUSD",-1083.09998,0.0002,2,"2025-05-02T14:50:50.638",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631843,1746197450667,"fUSD",-1168.944,0.00019955,2,"2025-05-02T14:50:50.667",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631844,1746197450677,"fUSD",-763.61844196,0.0002,2,"2025-05-02T14:50:50.677",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631845,1746197450687,"fUSD",-2000.0,0.0002,2,"2025-05-02T14:50:50.687",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631846,1746197450699,"fUSD",-18376.77629069,0.0002,2,"2025-05-02T14:50:50.699",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631847,1746197451051,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:50:51.051",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631848,1746197458022,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:50:58.022",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631849,1746197468019,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:51:08.019",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631850,1746197469279,"fUSD",-467.7683,0.00019567,2,"2025-05-02T14:51:09.279",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631851,1746197469301,"fUSD",-300.0,0.00019665,2,"2025-05-02T14:51:09.301",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631852,1746197469331,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:09.331",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631853,1746197469362,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:09.362",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631854,1746197469392,"fUSD",-558.17488952,0.00019666,2,"2025-05-02T14:51:09.392",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631855,1746197473788,"fUSD",-278.85351572,0.00019666,2,"2025-05-02T14:51:13.788",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631856,1746197473818,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:13.818",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631857,1746197473847,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:13.847",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631858,1746197473876,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:13.876",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631859,1746197473906,"fUSD",-210.06126856,0.00019666,2,"2025-05-02T14:51:13.906",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631860,1746197476557,"fUSD",-626.96713668,0.00019666,2,"2025-05-02T14:51:16.557",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631861,1746197476587,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:16.587",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631862,1746197476616,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:16.616",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631863,1746197476645,"fUSD",-698.97605284,0.00019666,2,"2025-05-02T14:51:16.645",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631864,1746197478018,"fUSD",367.92803635,0.000309,60,"2025-05-02T14:51:18.018",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631865,1746197479484,"fUSD",-138.0523524,0.00019666,2,"2025-05-02T14:51:19.484",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631866,1746197479517,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:19.517",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631867,1746197479906,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:19.906",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631868,1746197479939,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:19.939",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631869,1746197479970,"fUSD",-350.86243188,0.00019666,2,"2025-05-02T14:51:19.970",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631870,1746197482441,"fUSD",-486.16597336,0.00019666,2,"2025-05-02T14:51:22.441",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631871,1746197482478,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:22.478",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631872,1746197482511,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:22.511",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631873,1746197482542,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:22.542",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631874,1746197482573,"fUSD",-2.74881092,0.00019666,2,"2025-05-02T14:51:22.573",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631875,1746197486536,"fUSD",-834.27959432,0.00019666,2,"2025-05-02T14:51:26.536",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631876,1746197486566,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:26.566",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631877,1746197486599,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:26.599",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631878,1746197486633,"fUSD",-491.6635952,0.00019666,2,"2025-05-02T14:51:26.633",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631879,1746197489511,"fUSD",-345.36481004,0.00019666,2,"2025-05-02T14:51:29.511",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631880,1746197489548,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:29.548",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631881,1746197489583,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:29.583",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631882,1746197489617,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:29.617",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631883,1746197489649,"fUSD",-143.54997424,0.00019666,2,"2025-05-02T14:51:29.649",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631884,1746197495491,"fUSD",-693.478431,0.00019666,2,"2025-05-02T14:51:35.491",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631885,1746197495522,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:35.522",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631886,1746197495551,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:35.551",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631887,1746197495579,"fUSD",-632.46475852,0.00019666,2,"2025-05-02T14:51:35.579",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631888,1746197499414,"fUSD",-204.56364672,0.00019666,2,"2025-05-02T14:51:39.414",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631889,1746197499448,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:39.448",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631890,1746197499488,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:39.488",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631891,1746197499528,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:39.528",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631892,1746197499562,"fUSD",-284.35113756,0.00019666,2,"2025-05-02T14:51:39.562",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631893,1746197504597,"fUSD",-552.67726768,0.00019666,2,"2025-05-02T14:51:44.597",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631894,1746197504626,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:44.626",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631895,1746197504657,"fUSD",-837.02840524,0.00019666,2,"2025-05-02T14:51:44.657",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631896,1746197504686,"fUSD",-773.26592184,0.00019666,2,"2025-05-02T14:51:44.686",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631897,1746197510569,"fUSD",-2500.0,0.00019668,2,"2025-05-02T14:51:50.569",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631898,1746197510592,"fUSD",-500.0,0.00019767,2,"2025-05-02T14:51:50.592",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631899,1746197514065,"fUSD",-53.07,0.00019767,2,"2025-05-02T14:51:54.065",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631900,1746197514085,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:51:54.085",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631901,1746197514106,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:51:54.106",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631902,1746197514127,"fUSD",-450.0,0.00019767,2,"2025-05-02T14:51:54.127",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631903,1746197514147,"fUSD",-1032.63,0.00019767,2,"2025-05-02T14:51:54.147",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631904,1746197514169,"fUSD",-564.3,0.00019767,2,"2025-05-02T14:51:54.169",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631905,1746197517893,"fUSD",-2335.88,0.00019767,2,"2025-05-02T14:51:57.893",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631906,1746197517914,"fUSD",-412.76787947,0.00019767,2,"2025-05-02T14:51:57.914",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631907,1746197517936,"fUSD",-251.35212053,0.00019767,2,"2025-05-02T14:51:57.936",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631908,1746197543046,"fUSD",200.0,0.00019038,2,"2025-05-02T14:52:23.046",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631909,1746197565214,"fUSD",200.0,0.00018922,2,"2025-05-02T14:52:45.214",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631917,1746197622073,"fUSD",2019.24,0.00018889,2,"2025-05-02T14:53:42.073",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631924,1746197650721,"fUSD",1263.26,0.00018804,2,"2025-05-02T14:54:10.721",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631926,1746197669483,"fUSD",378887.0,0.00032877,60,"2025-05-02T14:54:29.483",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631928,1746197678551,"fUSD",749.97,0.00018794,2,"2025-05-02T14:54:38.551",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631930,1746197681604,"fUSD",500.0,0.00032,120,"2025-05-02T14:54:41.604",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631931,1746197691291,"fUSD",685.98676915,0.00032876,60,"2025-05-02T14:54:51.291",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631933,1746197697240,"fUSD",247.9,0.00018755,2,"2025-05-02T14:54:57.240",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631934,1746197701129,"fUSD",250.0,0.00017,2,"2025-05-02T14:55:01.129",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631936,1746197702226,"fUSD",300.0,0.00019,2,"2025-05-02T14:55:02.226",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631938,1746197706132,"fUSD",2164.91,0.00019,2,"2025-05-02T14:55:06.132",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631939,1746197707795,"fUSD",37.19,0.00019,2,"2025-05-02T14:55:07.795",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631940,1746197707817,"fUSD",2127.72,0.00019,2,"2025-05-02T14:55:07.817",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631941,1746197709475,"fUSD",872.28,0.00019,2,"2025-05-02T14:55:09.475",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631942,1746197709497,"fUSD",1292.63,0.00019,2,"2025-05-02T14:55:09.497",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631943,1746197711243,"fUSD",1707.37,0.00019,2,"2025-05-02T14:55:11.243",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631944,1746197711269,"fUSD",457.54,0.00019,2,"2025-05-02T14:55:11.269",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631945,1746197765934,"fUSD",486.07,0.00018774,2,"2025-05-02T14:56:05.934",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631946,1746197766767,"fUSD",486.07,0.00018779,2,"2025-05-02T14:56:06.767",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631947,1746197766832,"fUSD",486.07,0.00018784,2,"2025-05-02T14:56:06.832",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631948,1746197766899,"fUSD",486.07,0.00018789,2,"2025-05-02T14:56:06.899",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631949,1746197767716,"fUSD",486.07,0.00018794,2,"2025-05-02T14:56:07.716",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631950,1746197767905,"fUSD",486.07,0.00018799,2,"2025-05-02T14:56:07.905",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631951,1746197768123,"fUSD",83.58,0.00018804,2,"2025-05-02T14:56:08.123",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631952,1746197768146,"fUSD",402.49,0.00018804,2,"2025-05-02T14:56:08.146",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631953,1746197768319,"fUSD",486.07,0.00018809,2,"2025-05-02T14:56:08.319",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631954,1746197768722,"fUSD",486.07,0.00018814,2,"2025-05-02T14:56:08.722",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631955,1746197768955,"fUSD",486.07,0.00018819,2,"2025-05-02T14:56:08.955",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631956,1746197769153,"fUSD",486.07,0.00018824,2,"2025-05-02T14:56:09.153",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631957,1746197769396,"fUSD",486.07,0.00018828,2,"2025-05-02T14:56:09.396",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631958,1746197769609,"fUSD",167.16,0.00018833,2,"2025-05-02T14:56:09.609",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631959,1746197769633,"fUSD",318.91,0.00018833,2,"2025-05-02T14:56:09.633",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631960,1746197769811,"fUSD",486.07,0.00018838,2,"2025-05-02T14:56:09.811",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631961,1746197770072,"fUSD",486.07,0.00018843,2,"2025-05-02T14:56:10.072",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631962,1746197770300,"fUSD",486.07,0.00018848,2,"2025-05-02T14:56:10.300",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631963,1746197770597,"fUSD",486.07,0.00018853,2,"2025-05-02T14:56:10.597",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631964,1746197771036,"fUSD",486.07,0.00018858,2,"2025-05-02T14:56:11.036",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631965,1746197771251,"fUSD",250.74,0.00018863,2,"2025-05-02T14:56:11.251",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631966,1746197771274,"fUSD",235.33,0.00018863,2,"2025-05-02T14:56:11.274",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631967,1746197771450,"fUSD",486.07,0.00018868,2,"2025-05-02T14:56:11.450",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631968,1746197777614,"fUSD",2278.6,0.00018771,2,"2025-05-02T14:56:17.614",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631969,1746197777637,"fUSD",3000.0,0.00018771,2,"2025-05-02T14:56:17.637",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631970,1746197777660,"fUSD",3000.0,0.00018771,2,"2025-05-02T14:56:17.660",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631971,1746197777682,"fUSD",3000.0,0.00018771,2,"2025-05-02T14:56:17.682",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631972,1746197777704,"fUSD",3000.0,0.00018771,2,"2025-05-02T14:56:17.704",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631973,1746197777727,"fUSD",3000.0,0.00018771,2,"2025-05-02T14:56:17.727",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631974,1746197777750,"fUSD",3000.0,0.00018771,2,"2025-05-02T14:56:17.750",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631975,1746197777775,"fUSD",3621.4,0.00018771,2,"2025-05-02T14:56:17.775",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631976,1746197784667,"fUSD",350.0,0.00032,120,"2025-05-02T14:56:24.667",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631977,1746197800070,"fUSD",150.0,0.00018771,2,"2025-05-02T14:56:40.070",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631978,1746197827452,"fUSD",2402.37,0.00018772,2,"2025-05-02T14:57:07.452",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631979,1746197833981,"fUSD",350.0,0.00032,120,"2025-05-02T14:57:13.981",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631980,1746197849052,"fUSD",150.0,1e-08,2,"2025-05-02T14:57:29.052",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631983,1746197872999,"fUSD",436.0,0.00032,120,"2025-05-02T14:57:52.999",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631986,1746197907699,"fUSD",2501.45,0.00018767,2,"2025-05-02T14:58:27.699",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631987,1746197915557,"fUSD",500.0,0.00032,120,"2025-05-02T14:58:35.557",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631988,1746197946855,"fUSD",498.55,0.00018767,2,"2025-05-02T14:59:06.855",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631989,1746197946878,"fUSD",3000.0,0.00018767,2,"2025-05-02T14:59:06.878",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631990,1746197946899,"fUSD",431.31,0.00018767,2,"2025-05-02T14:59:06.899",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631991,1746197955538,"fUSD",283.83,0.00018889,2,"2025-05-02T14:59:15.538",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631992,1746197973103,"fUSD",200.0,0.0003287,60,"2025-05-02T14:59:33.103",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631993,1746197975872,"fUSD",-1000.0,0.000225,15,"2025-05-02T14:59:35.872",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631994,1746197987881,"fUSD",1485.19,0.00018767,2,"2025-05-02T14:59:47.881",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631995,1746198027891,"fUSD",167.31,0.00019326,2,"2025-05-02T15:00:27.891",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631996,1746198044026,"fUSD",2832.69,0.00018889,2,"2025-05-02T15:00:44.026",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631997,1746198044047,"fUSD",456.81,0.00018889,2,"2025-05-02T15:00:44.047",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631998,1746198052951,"fUSD",-307.6660349,0.000225,15,"2025-05-02T15:00:52.951",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359631999,1746198066403,"fUSD",6980.0,0.00032877,60,"2025-05-02T15:01:06.403",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632000,1746198096548,"fUSD",262.82,0.0001876,2,"2025-05-02T15:01:36.548",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632001,1746198114359,"fUSD",163.24639797,0.00019326,2,"2025-05-02T15:01:54.359",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632002,1746198136589,"fUSD",2117.12360203,0.0001876,2,"2025-05-02T15:02:16.589",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632003,1746198136612,"fUSD",318.98639797,0.0001876,2,"2025-05-02T15:02:16.612",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632004,1746198148476,"fUSD",250.0,0.00018768,2,"2025-05-02T15:02:28.476",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632008,1746198223863,"fUSD",648.39288114,0.00032877,60,"2025-05-02T15:03:43.863",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632009,1746198226406,"fUSD",-176.51281845,0.00019567,2,"2025-05-02T15:03:46.406",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632010,1746198226430,"fUSD",-478.36897376,0.00019568,2,"2025-05-02T15:03:46.430",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632011,1746198226453,"fUSD",-200.0,0.00019617,2,"2025-05-02T15:03:46.453",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632012,1746198226476,"fUSD",-200.0,0.00019647,2,"2025-05-02T15:03:46.476",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632013,1746198226498,"fUSD",-176.51281845,0.00019663,2,"2025-05-02T15:03:46.498",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632014,1746198226521,"fUSD",-1200.0,0.00019667,2,"2025-05-02T15:03:46.521",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632015,1746198226546,"fUSD",-300.0,0.00019667,2,"2025-05-02T15:03:46.546",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632016,1746198226569,"fUSD",-268.60538934,0.00019667,2,"2025-05-02T15:03:46.569",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632017,1746198239722,"fUSD",500.0,0.00032877,60,"2025-05-02T15:03:59.722",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632018,1746198292519,"fUSD",200.0,0.00018889,2,"2025-05-02T15:04:52.519",0.0004526,83.68,0.9837204401558008,3055523238.0981894]
[359632019,1746198303212,"fUSD",250.0,0.0001878,7,"2025-05-02T15:05:03.212",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632020,1746198305780,"fUSD",2164.91,0.00019,2,"2025-05-02T15:05:05.780",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632021,1746198307452,"fUSD",635.09,0.00019,2,"2025-05-02T15:05:07.452",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632022,1746198307475,"fUSD",1529.82,0.00019,2,"2025-05-02T15:05:07.475",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632023,1746198309198,"fUSD",1470.18,0.00019,2,"2025-05-02T15:05:09.198",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632024,1746198309225,"fUSD",694.73,0.00019,2,"2025-05-02T15:05:09.225",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632025,1746198311343,"fUSD",2164.91,0.00019,2,"2025-05-02T15:05:11.343",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632026,1746198367787,"fUSD",3000.0,7.945e-05,2,"2025-05-02T15:06:07.787",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632027,1746198367810,"fUSD",3000.0,7.945e-05,2,"2025-05-02T15:06:07.810",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632028,1746198367833,"fUSD",1159.808434,7.945e-05,2,"2025-05-02T15:06:07.833",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632029,1746198379844,"fUSD",155.09,0.0001877,2,"2025-05-02T15:06:19.844",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632030,1746198393676,"fUSD",1069.97,0.00018921,2,"2025-05-02T15:06:33.676",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632031,1746198395709,"fUSD",615.131566,0.00018771,2,"2025-05-02T15:06:35.709",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632032,1746198395736,"fUSD",384.868434,0.00018771,2,"2025-05-02T15:06:35.736",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632033,1746198429467,"fUSD",-467.7683,0.00019568,2,"2025-05-02T15:07:09.467",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632034,1746198429495,"fUSD",-200.0,0.00019617,2,"2025-05-02T15:07:09.495",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632035,1746198429519,"fUSD",-300.0,0.00019666,2,"2025-05-02T15:07:09.519",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632036,1746198429544,"fUSD",-908.67696862,0.00019667,2,"2025-05-02T15:07:09.544",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632037,1746198429568,"fUSD",-1200.0,0.00019667,2,"2025-05-02T15:07:09.568",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632038,1746198429591,"fUSD",-183.35052335,0.00019667,2,"2025-05-02T15:07:09.591",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632039,1746198429615,"fUSD",-163.24639797,0.00019667,2,"2025-05-02T15:07:09.615",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632040,1746198429639,"fUSD",-2500.0,0.00019667,2,"2025-05-02T15:07:09.639",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632041,1746198429662,"fUSD",-200.0,0.00019668,2,"2025-05-02T15:07:09.662",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632042,1746198429685,"fUSD",-250.0,0.00019668,2,"2025-05-02T15:07:09.685",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632043,1746198429707,"fUSD",-3691.9637,0.00019668,2,"2025-05-02T15:07:09.707",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632044,1746198429730,"fUSD",-3522.0966,0.00019668,2,"2025-05-02T15:07:09.730",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632045,1746198429753,"fUSD",-193.88045855,0.00019668,2,"2025-05-02T15:07:09.753",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632046,1746198429779,"fUSD",-1560.68015887,0.00019668,2,"2025-05-02T15:07:09.779",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632047,1746198429803,"fUSD",-196.66214301,0.00019669,2,"2025-05-02T15:07:09.803",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632048,1746198429826,"fUSD",-200.0,0.00019674,2,"2025-05-02T15:07:09.826",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632049,1746198429850,"fUSD",-908.67696862,0.00019693,2,"2025-05-02T15:07:09.850",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632050,1746198429874,"fUSD",-1560.68015884,0.00019694,2,"2025-05-02T15:07:09.874",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632051,1746198429898,"fUSD",-908.67696862,0.00019719,2,"2025-05-02T15:07:09.898",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632052,1746198429924,"fUSD",-1560.68015884,0.0001972,2,"2025-05-02T15:07:09.924",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632053,1746198429947,"fUSD",-908.67696862,0.00019745,2,"2025-05-02T15:07:09.947",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632054,1746198429972,"fUSD",-1560.68015884,0.00019745,2,"2025-05-02T15:07:09.972",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632055,1746198429996,"fUSD",-5546.70371922,0.00019753,2,"2025-05-02T15:07:09.996",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632056,1746198430019,"fUSD",-165.88,0.00019757,2,"2025-05-02T15:07:10.019",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632057,1746198430042,"fUSD",-165.88,0.00019758,2,"2025-05-02T15:07:10.042",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632058,1746198430065,"fUSD",-165.88,0.00019758,2,"2025-05-02T15:07:10.065",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632059,1746198430088,"fUSD",-165.88,0.00019758,2,"2025-05-02T15:07:10.088",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632060,1746198430122,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.122",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632061,1746198430145,"fUSD",-412.76787947,0.00019761,2,"2025-05-02T15:07:10.145",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632062,1746198430178,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.178",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632063,1746198430212,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.212",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632064,1746198430244,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.244",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632065,1746198430282,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.282",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632066,1746198430322,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.322",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632067,1746198430360,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.360",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632068,1746198430397,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.397",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632069,1746198430433,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.433",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632070,1746198430475,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.475",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632071,1746198430510,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.510",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632072,1746198430543,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.543",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632073,1746198430580,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.580",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632074,1746198430617,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.617",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632075,1746198430654,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.654",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632076,1746198430691,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.691",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632077,1746198430727,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.727",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632078,1746198430766,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.766",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632079,1746198430802,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.802",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632080,1746198430841,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.841",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632081,1746198430876,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.876",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632082,1746198430917,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.917",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632083,1746198430954,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.954",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632084,1746198430996,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:10.996",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632085,1746198431042,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.042",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632086,1746198431085,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.085",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632087,1746198431123,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.123",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632088,1746198431157,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.157",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632089,1746198431197,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.197",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632090,1746198431236,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.236",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632091,1746198431273,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.273",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632092,1746198431311,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.311",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632093,1746198431365,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.365",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632094,1746198431404,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.404",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632095,1746198431434,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.434",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632096,1746198431461,"fUSD",-500.0,0.00019761,2,"2025-05-02T15:07:11.461",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632097,1746198431490,"fUSD",-228.94520574,0.00019761,2,"2025-05-02T15:07:11.490",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632098,1746198431527,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.527",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632099,1746198431564,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.564",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632100,1746198431600,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.600",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632101,1746198431635,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.635",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632102,1746198431672,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.672",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632103,1746198431710,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.710",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632104,1746198431746,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.746",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632105,1746198431786,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.786",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632106,1746198431826,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.826",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632107,1746198431863,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.863",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632108,1746198431901,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.901",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632109,1746198431936,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.936",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632110,1746198431975,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:11.975",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632111,1746198432025,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.025",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632112,1746198432071,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.071",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632113,1746198432117,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.117",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632114,1746198432159,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.159",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632115,1746198432198,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.198",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632116,1746198432238,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.238",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632117,1746198432276,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.276",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632118,1746198432316,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.316",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632119,1746198432354,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.354",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632120,1746198432393,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.393",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632121,1746198432431,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.431",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632122,1746198432470,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.470",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632123,1746198432509,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.509",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632124,1746198432546,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.546",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632125,1746198432584,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.584",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632126,1746198432621,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.621",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632127,1746198432663,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.663",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632128,1746198432703,"fUSD",-1062.78219052,0.00019761,2,"2025-05-02T15:07:12.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632129,1746198432743,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:12.743",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632130,1746198432789,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:12.789",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632131,1746198432831,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:12.831",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632132,1746198432872,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:12.872",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632133,1746198432913,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:12.913",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632134,1746198432952,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:12.952",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632135,1746198432992,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:12.992",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632136,1746198433030,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.030",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632137,1746198433069,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.069",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632138,1746198433109,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.109",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632139,1746198433150,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.150",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632140,1746198433187,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.187",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632141,1746198433224,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.224",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632142,1746198433262,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.262",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632143,1746198433299,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.299",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632144,1746198433343,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.343",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632145,1746198433386,"fUSD",-1047.5995878,0.00019761,2,"2025-05-02T15:07:13.386",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632146,1746198433417,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:07:13.417",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632147,1746198433447,"fUSD",-214.60225424,0.00019766,2,"2025-05-02T15:07:13.447",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632148,1746198433477,"fUSD",-468.94,0.00019767,2,"2025-05-02T15:07:13.477",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632149,1746198433507,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.507",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632150,1746198433535,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.535",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632151,1746198433563,"fUSD",-467.66,0.00019767,2,"2025-05-02T15:07:13.563",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632152,1746198433595,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.595",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632153,1746198433624,"fUSD",-827.310191,0.00019767,2,"2025-05-02T15:07:13.624",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632154,1746198433655,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632155,1746198433684,"fUSD",-639.956814,0.00019767,2,"2025-05-02T15:07:13.684",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632156,1746198433712,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.712",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632157,1746198433740,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.740",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632158,1746198433769,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.769",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632159,1746198433795,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.795",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632160,1746198433822,"fUSD",-1369.9,0.00019767,2,"2025-05-02T15:07:13.822",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632161,1746198433851,"fUSD",-616.05,0.00019767,2,"2025-05-02T15:07:13.851",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632162,1746198433879,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.879",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632163,1746198433905,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.905",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632164,1746198433935,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.935",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632165,1746198433965,"fUSD",-673.59,0.00019767,2,"2025-05-02T15:07:13.965",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632166,1746198433995,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:13.995",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632167,1746198434024,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.024",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632168,1746198434052,"fUSD",-558.22,0.00019767,2,"2025-05-02T15:07:14.052",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632169,1746198434079,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.079",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632170,1746198434107,"fUSD",-627.16,0.00019767,2,"2025-05-02T15:07:14.107",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632171,1746198434135,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.135",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632172,1746198434162,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.162",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632173,1746198434189,"fUSD",-188.79780391,0.00019767,2,"2025-05-02T15:07:14.189",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632174,1746198434216,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.216",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632175,1746198434245,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.245",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632176,1746198434274,"fUSD",-566.93,0.00019767,2,"2025-05-02T15:07:14.274",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632177,1746198434301,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.301",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632178,1746198434328,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.328",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632179,1746198434354,"fUSD",-665.34,0.00019767,2,"2025-05-02T15:07:14.354",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632180,1746198434380,"fUSD",-489.32,0.00019767,2,"2025-05-02T15:07:14.380",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632181,1746198434405,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.405",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632182,1746198434431,"fUSD",-523.42,0.00019767,2,"2025-05-02T15:07:14.431",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632183,1746198434457,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.457",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632184,1746198434483,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.483",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632185,1746198434511,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.511",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632186,1746198434538,"fUSD",-545.4,0.00019767,2,"2025-05-02T15:07:14.538",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632187,1746198434566,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.566",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632188,1746198434595,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.595",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632189,1746198434625,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:14.625",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632190,1746198435097,"fUSD",-554.95,0.00019767,2,"2025-05-02T15:07:15.097",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632191,1746198435125,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.125",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632192,1746198435149,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.149",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632193,1746198435172,"fUSD",-469.22,0.00019767,2,"2025-05-02T15:07:15.172",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632194,1746198435195,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.195",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632195,1746198435218,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.218",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632196,1746198435241,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.241",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632197,1746198435265,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.265",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632198,1746198435289,"fUSD",-638.1,0.00019767,2,"2025-05-02T15:07:15.289",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632199,1746198435314,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.314",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632200,1746198435339,"fUSD",-1032.63,0.00019767,2,"2025-05-02T15:07:15.339",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632201,1746198435362,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.362",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632202,1746198435387,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.387",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632203,1746198435413,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.413",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632204,1746198435437,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.437",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632205,1746198435462,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.462",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632206,1746198435489,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.489",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632207,1746198435513,"fUSD",-678.82,0.00019767,2,"2025-05-02T15:07:15.513",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632208,1746198435537,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.537",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632209,1746198435560,"fUSD",-250.0,0.00019767,2,"2025-05-02T15:07:15.560",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632210,1746198435583,"fUSD",-481.49,0.00019767,2,"2025-05-02T15:07:15.583",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632211,1746198435606,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.606",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632212,1746198435630,"fUSD",-484.59,0.00019767,2,"2025-05-02T15:07:15.630",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632213,1746198435655,"fUSD",-559.76,0.00019767,2,"2025-05-02T15:07:15.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632214,1746198435678,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.678",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632215,1746198435701,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.701",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632216,1746198435726,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.726",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632217,1746198435750,"fUSD",-471.42,0.00019767,2,"2025-05-02T15:07:15.750",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632218,1746198435776,"fUSD",-494.65,0.00019767,2,"2025-05-02T15:07:15.776",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632219,1746198435800,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.800",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632220,1746198435822,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.822",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632221,1746198435847,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.847",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632222,1746198435869,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.869",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632223,1746198435895,"fUSD",-599.07,0.00019767,2,"2025-05-02T15:07:15.895",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632224,1746198435917,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.917",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632225,1746198435940,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.940",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632226,1746198435964,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.964",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632227,1746198435988,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:15.988",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632228,1746198436012,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.012",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632229,1746198436036,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.036",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632230,1746198436059,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.059",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632231,1746198436083,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.083",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632232,1746198436108,"fUSD",-489.13,0.00019767,2,"2025-05-02T15:07:16.108",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632233,1746198436132,"fUSD",-527.42,0.00019767,2,"2025-05-02T15:07:16.132",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632234,1746198436156,"fUSD",-471.88,0.00019767,2,"2025-05-02T15:07:16.156",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632235,1746198436179,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.179",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632236,1746198436201,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.201",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632237,1746198436225,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.225",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632238,1746198436248,"fUSD",-543.96,0.00019767,2,"2025-05-02T15:07:16.248",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632239,1746198436273,"fUSD",-1249.05,0.00019767,2,"2025-05-02T15:07:16.273",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632240,1746198436297,"fUSD",-479.88,0.00019767,2,"2025-05-02T15:07:16.297",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632241,1746198436321,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.321",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632242,1746198436345,"fUSD",-500.0,0.00019767,2,"2025-05-02T15:07:16.345",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632243,1746198436368,"fUSD",-500.0,0.00019767,2,"2025-05-02T15:07:16.368",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632244,1746198436392,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.392",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632245,1746198436415,"fUSD",-472.95,0.00019767,2,"2025-05-02T15:07:16.415",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632246,1746198436437,"fUSD",-889.36,0.00019767,2,"2025-05-02T15:07:16.437",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632247,1746198436460,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.460",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632248,1746198436483,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.483",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632249,1746198436506,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.506",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632250,1746198436530,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.530",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632251,1746198436555,"fUSD",-1712.07,0.00019767,2,"2025-05-02T15:07:16.555",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632252,1746198436579,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.579",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632253,1746198436604,"fUSD",-731.51,0.00019767,2,"2025-05-02T15:07:16.604",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632254,1746198436628,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.628",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632255,1746198436654,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.654",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632256,1746198436680,"fUSD",-1495.39,0.00019767,2,"2025-05-02T15:07:16.680",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632257,1746198436703,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632258,1746198436729,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.729",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632259,1746198436753,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.753",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632260,1746198436778,"fUSD",-508.99,0.00019767,2,"2025-05-02T15:07:16.778",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632261,1746198436805,"fUSD",-2900.18,0.00019767,2,"2025-05-02T15:07:16.805",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632262,1746198436829,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.829",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632263,1746198436854,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.854",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632264,1746198436879,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.879",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632265,1746198436903,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.903",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632266,1746198436928,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.928",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632267,1746198436952,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.952",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632268,1746198436975,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:16.975",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632269,1746198437000,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.000",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632270,1746198437024,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.024",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632271,1746198437048,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.048",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632272,1746198437072,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.072",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632273,1746198437096,"fUSD",-388.43624686,0.00019767,2,"2025-05-02T15:07:17.096",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632274,1746198437122,"fUSD",-566.55,0.00019767,2,"2025-05-02T15:07:17.122",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632275,1746198437146,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.146",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632276,1746198437170,"fUSD",-518.37,0.00019767,2,"2025-05-02T15:07:17.170",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632277,1746198437193,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.193",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632278,1746198437219,"fUSD",-513.54,0.00019767,2,"2025-05-02T15:07:17.219",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632279,1746198437453,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.453",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632280,1746198437480,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.480",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632281,1746198437505,"fUSD",-682.54,0.00019767,2,"2025-05-02T15:07:17.505",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632282,1746198437530,"fUSD",-703.68,0.00019767,2,"2025-05-02T15:07:17.530",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632283,1746198437555,"fUSD",-489.85,0.00019767,2,"2025-05-02T15:07:17.555",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632284,1746198437580,"fUSD",-1282.92,0.00019767,2,"2025-05-02T15:07:17.580",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632285,1746198437606,"fUSD",-875.03,0.00019767,2,"2025-05-02T15:07:17.606",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632286,1746198437630,"fUSD",-501.28,0.00019767,2,"2025-05-02T15:07:17.630",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632287,1746198437655,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632288,1746198437679,"fUSD",-680.31,0.00019767,2,"2025-05-02T15:07:17.679",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632289,1746198437706,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.706",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632290,1746198437731,"fUSD",-462.79,0.00019767,2,"2025-05-02T15:07:17.731",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632291,1746198437755,"fUSD",-462.73,0.00019767,2,"2025-05-02T15:07:17.755",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632292,1746198437781,"fUSD",-1179.13,0.00019767,2,"2025-05-02T15:07:17.781",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632293,1746198437806,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.806",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632294,1746198437830,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.830",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632295,1746198437856,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.856",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632296,1746198437880,"fUSD",-221.30547546,0.00019767,2,"2025-05-02T15:07:17.880",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632297,1746198437904,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.904",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632298,1746198437931,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.931",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632299,1746198437958,"fUSD",-2721.93,0.00019767,2,"2025-05-02T15:07:17.958",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632300,1746198437985,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:17.985",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632301,1746198438010,"fUSD",-783.23,0.00019767,2,"2025-05-02T15:07:18.010",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632302,1746198438034,"fUSD",-655.34,0.00019767,2,"2025-05-02T15:07:18.034",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632303,1746198438058,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.058",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632304,1746198438082,"fUSD",-646.97,0.00019767,2,"2025-05-02T15:07:18.082",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632305,1746198438110,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.110",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632306,1746198438136,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.136",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632307,1746198438162,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.162",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632308,1746198438189,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.189",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632309,1746198438214,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.214",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632310,1746198438242,"fUSD",-908.54,0.00019767,2,"2025-05-02T15:07:18.242",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632311,1746198438268,"fUSD",-607.64,0.00019767,2,"2025-05-02T15:07:18.268",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632312,1746198438293,"fUSD",-695.65,0.00019767,2,"2025-05-02T15:07:18.293",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632313,1746198438317,"fUSD",-12570.05,0.00019767,2,"2025-05-02T15:07:18.317",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632314,1746198438342,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.342",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632315,1746198438366,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.366",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632316,1746198438392,"fUSD",-493.04,0.00019767,2,"2025-05-02T15:07:18.392",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632317,1746198438421,"fUSD",-412.29410522,0.00019767,2,"2025-05-02T15:07:18.421",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632318,1746198438445,"fUSD",-556.57,0.00019767,2,"2025-05-02T15:07:18.445",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632319,1746198438469,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.469",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632320,1746198438494,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.494",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632321,1746198438519,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.519",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632322,1746198438548,"fUSD",-510.05,0.00019767,2,"2025-05-02T15:07:18.548",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632323,1746198438573,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.573",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632324,1746198438598,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.598",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632325,1746198438622,"fUSD",-491.86,0.00019767,2,"2025-05-02T15:07:18.622",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632326,1746198438647,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.647",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632327,1746198438670,"fUSD",-458.93,0.00019767,2,"2025-05-02T15:07:18.670",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632328,1746198438696,"fUSD",-751.35,0.00019767,2,"2025-05-02T15:07:18.696",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632329,1746198438721,"fUSD",-739.36,0.00019767,2,"2025-05-02T15:07:18.721",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632330,1746198438915,"fUSD",-593.76,0.00019767,2,"2025-05-02T15:07:18.915",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632331,1746198438956,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:18.956",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632332,1746198438984,"fUSD",-629.8,0.00019767,2,"2025-05-02T15:07:18.984",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632333,1746198439012,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.012",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632334,1746198439039,"fUSD",-781.57,0.00019767,2,"2025-05-02T15:07:19.039",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632335,1746198439065,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.065",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632336,1746198439091,"fUSD",-804.31,0.00019767,2,"2025-05-02T15:07:19.091",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632337,1746198439118,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.118",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632338,1746198439144,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.144",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632339,1746198439169,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.169",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632340,1746198439195,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.195",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632341,1746198439220,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.220",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632342,1746198439247,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.247",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632343,1746198439270,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.270",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632344,1746198439294,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.294",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632345,1746198439319,"fUSD",-606.9,0.00019767,2,"2025-05-02T15:07:19.319",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632346,1746198439345,"fUSD",-521.48,0.00019767,2,"2025-05-02T15:07:19.345",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632347,1746198439370,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.370",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632348,1746198439395,"fUSD",-1455.88,0.00019767,2,"2025-05-02T15:07:19.395",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632349,1746198439420,"fUSD",-888.59,0.00019767,2,"2025-05-02T15:07:19.420",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632350,1746198439445,"fUSD",-743.21,0.00019767,2,"2025-05-02T15:07:19.445",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632351,1746198439471,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.471",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632352,1746198439497,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.497",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632353,1746198439523,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.523",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632354,1746198439547,"fUSD",-754.62,0.00019767,2,"2025-05-02T15:07:19.547",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632355,1746198439572,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.572",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632356,1746198439600,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.600",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632357,1746198439624,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.624",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632358,1746198439648,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.648",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632359,1746198439672,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.672",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632360,1746198439697,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.697",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632361,1746198439722,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.722",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632362,1746198439747,"fUSD",-673.42,0.00019767,2,"2025-05-02T15:07:19.747",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632363,1746198439772,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.772",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632364,1746198439796,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.796",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632365,1746198439820,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.820",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632366,1746198439846,"fUSD",-900.29,0.00019767,2,"2025-05-02T15:07:19.846",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632367,1746198439871,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.871",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632368,1746198439895,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.895",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632369,1746198439919,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.919",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632370,1746198439944,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.944",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632371,1746198439968,"fUSD",-533.55,0.00019767,2,"2025-05-02T15:07:19.968",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632372,1746198439993,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:19.993",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632373,1746198440019,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.019",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632374,1746198440043,"fUSD",-455.36,0.00019767,2,"2025-05-02T15:07:20.043",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632375,1746198440069,"fUSD",-8209.58,0.00019767,2,"2025-05-02T15:07:20.069",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632376,1746198440093,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.093",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632377,1746198440121,"fUSD",-477.32,0.00019767,2,"2025-05-02T15:07:20.121",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632378,1746198440146,"fUSD",-590.59,0.00019767,2,"2025-05-02T15:07:20.146",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632379,1746198440171,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.171",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632380,1746198440197,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.197",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632381,1746198440223,"fUSD",-512.06,0.00019767,2,"2025-05-02T15:07:20.223",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632382,1746198440250,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.250",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632383,1746198440276,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.276",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632384,1746198440301,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.301",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632385,1746198440327,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.327",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632386,1746198440351,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.351",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632387,1746198440378,"fUSD",-8423.05,0.00019767,2,"2025-05-02T15:07:20.378",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632388,1746198440403,"fUSD",-147544.4,0.00019767,2,"2025-05-02T15:07:20.403",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632389,1746198440428,"fUSD",-757.01,0.00019767,2,"2025-05-02T15:07:20.428",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632390,1746198440453,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.453",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632391,1746198440478,"fUSD",-524.98,0.00019767,2,"2025-05-02T15:07:20.478",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632392,1746198440504,"fUSD",-769.32,0.00019767,2,"2025-05-02T15:07:20.504",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632393,1746198440529,"fUSD",-1850.0,0.00019767,2,"2025-05-02T15:07:20.529",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632394,1746198440554,"fUSD",-644.9,0.00019767,2,"2025-05-02T15:07:20.554",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632395,1746198440578,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.578",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632396,1746198440603,"fUSD",-560.14,0.00019767,2,"2025-05-02T15:07:20.603",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632397,1746198440627,"fUSD",-1905.03,0.00019767,2,"2025-05-02T15:07:20.627",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632398,1746198440652,"fUSD",-732.18,0.00019767,2,"2025-05-02T15:07:20.652",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632399,1746198440677,"fUSD",-695.23,0.00019767,2,"2025-05-02T15:07:20.677",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632400,1746198440701,"fUSD",-654.03,0.00019767,2,"2025-05-02T15:07:20.701",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632401,1746198440725,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.725",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632402,1746198440750,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.750",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632403,1746198440777,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.777",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632404,1746198440802,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.802",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632405,1746198440826,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.826",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632406,1746198440851,"fUSD",-779.62,0.00019767,2,"2025-05-02T15:07:20.851",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632407,1746198440876,"fUSD",-475.51,0.00019767,2,"2025-05-02T15:07:20.876",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632408,1746198440900,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.900",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632409,1746198440924,"fUSD",-939.2,0.00019767,2,"2025-05-02T15:07:20.924",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632410,1746198440949,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.949",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632411,1746198440974,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:20.974",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632412,1746198440999,"fUSD",-1617.81,0.00019767,2,"2025-05-02T15:07:20.999",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632413,1746198441024,"fUSD",-583.34487204,0.00019767,2,"2025-05-02T15:07:21.024",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632414,1746198441049,"fUSD",-486.23,0.00019767,2,"2025-05-02T15:07:21.049",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632415,1746198441075,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.075",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632416,1746198441099,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.099",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632417,1746198441123,"fUSD",-484.47,0.00019767,2,"2025-05-02T15:07:21.123",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632418,1746198441148,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.148",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632419,1746198441173,"fUSD",-567.84,0.00019767,2,"2025-05-02T15:07:21.173",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632420,1746198441198,"fUSD",-673.04,0.00019767,2,"2025-05-02T15:07:21.198",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632421,1746198441222,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.222",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632422,1746198441247,"fUSD",-516.56880294,0.00019767,2,"2025-05-02T15:07:21.247",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632423,1746198441272,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.272",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632424,1746198441296,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.296",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632425,1746198441320,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.320",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632426,1746198441346,"fUSD",-507.02,0.00019767,2,"2025-05-02T15:07:21.346",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632427,1746198441373,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.373",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632428,1746198441397,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.397",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632429,1746198441421,"fUSD",-657.13,0.00019767,2,"2025-05-02T15:07:21.421",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632430,1746198441446,"fUSD",-714.37,0.00019767,2,"2025-05-02T15:07:21.446",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632431,1746198441472,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.472",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632432,1746198441498,"fUSD",-966.37,0.00019767,2,"2025-05-02T15:07:21.498",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632433,1746198441522,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.522",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632434,1746198441546,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.546",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632435,1746198441572,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.572",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632436,1746198441597,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.597",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632437,1746198441623,"fUSD",-464.17,0.00019767,2,"2025-05-02T15:07:21.623",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632438,1746198441647,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.647",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632439,1746198441671,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.671",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632440,1746198441696,"fUSD",-715.91,0.00019767,2,"2025-05-02T15:07:21.696",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632441,1746198441721,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.721",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632442,1746198441795,"fUSD",-877.73,0.00019767,2,"2025-05-02T15:07:21.795",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632443,1746198441823,"fUSD",-3053.68,0.00019767,2,"2025-05-02T15:07:21.823",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632444,1746198441850,"fUSD",-735.67,0.00019767,2,"2025-05-02T15:07:21.850",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632445,1746198441877,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.877",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632446,1746198441903,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.903",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632447,1746198441928,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.928",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632448,1746198441954,"fUSD",-465.0,0.00019767,2,"2025-05-02T15:07:21.954",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632449,1746198441980,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:21.980",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632450,1746198442007,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:07:22.007",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632451,1746198442033,"fUSD",-694.93,0.00019767,2,"2025-05-02T15:07:22.033",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632452,1746198442060,"fUSD",-729.69,0.00019767,2,"2025-05-02T15:07:22.060",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632453,1746198442099,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.099",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632454,1746198442126,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.126",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632455,1746198442151,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.151",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632456,1746198442176,"fUSD",-590.37976256,0.00019768,2,"2025-05-02T15:07:22.176",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632457,1746198442200,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.200",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632458,1746198442227,"fUSD",-580.7,0.00019768,2,"2025-05-02T15:07:22.227",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632459,1746198442252,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.252",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632460,1746198442278,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.278",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632461,1746198442304,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.304",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632462,1746198442328,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.328",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632463,1746198442354,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.354",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632464,1746198442378,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.378",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632465,1746198442403,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.403",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632466,1746198442428,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.428",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632467,1746198442451,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.451",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632468,1746198442476,"fUSD",-943.29,0.00019768,2,"2025-05-02T15:07:22.476",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632469,1746198442501,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.501",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632470,1746198442526,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.526",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632471,1746198442550,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.550",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632472,1746198442576,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.576",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632473,1746198442601,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.601",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632474,1746198442625,"fUSD",-698.89,0.00019768,2,"2025-05-02T15:07:22.625",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632475,1746198442650,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.650",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632476,1746198442677,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.677",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632477,1746198442702,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.702",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632478,1746198442728,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.728",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632479,1746198442754,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.754",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632480,1746198442783,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.783",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632481,1746198442810,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.810",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632482,1746198442839,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.839",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632483,1746198442864,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.864",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632484,1746198442890,"fUSD",-566.78,0.00019768,2,"2025-05-02T15:07:22.890",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632485,1746198442917,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.917",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632486,1746198442943,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.943",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632487,1746198442969,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.969",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632488,1746198442993,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:22.993",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632489,1746198443017,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.017",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632490,1746198443042,"fUSD",-719.76,0.00019768,2,"2025-05-02T15:07:23.042",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632491,1746198443067,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.067",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632492,1746198443092,"fUSD",-628.09,0.00019768,2,"2025-05-02T15:07:23.092",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632493,1746198443119,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.119",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632494,1746198443146,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.146",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632495,1746198443172,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.172",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632496,1746198443196,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.196",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632497,1746198443221,"fUSD",-1355.51,0.00019768,2,"2025-05-02T15:07:23.221",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632498,1746198443247,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.247",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632499,1746198443271,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.271",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632500,1746198443298,"fUSD",-318.76601085,0.00019768,2,"2025-05-02T15:07:23.298",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632501,1746198443323,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.323",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632502,1746198443349,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.349",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632503,1746198443372,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.372",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632504,1746198443397,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.397",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632505,1746198443426,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.426",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632506,1746198443452,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.452",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632507,1746198443477,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.477",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632508,1746198443502,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.502",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632509,1746198443527,"fUSD",-460.35808729,0.00019768,2,"2025-05-02T15:07:23.527",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632510,1746198443552,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.552",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632511,1746198443577,"fUSD",-765.95,0.00019768,2,"2025-05-02T15:07:23.577",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632512,1746198443601,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.601",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632513,1746198443625,"fUSD",-839.08,0.00019768,2,"2025-05-02T15:07:23.625",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632514,1746198443651,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.651",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632515,1746198443675,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.675",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632516,1746198443702,"fUSD",-483.29,0.00019768,2,"2025-05-02T15:07:23.702",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632517,1746198443726,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.726",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632518,1746198443752,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.752",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632519,1746198443780,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.780",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632520,1746198443806,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.806",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632521,1746198443830,"fUSD",-770.94,0.00019768,2,"2025-05-02T15:07:23.830",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632522,1746198443854,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.854",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632523,1746198443879,"fUSD",-542.07,0.00019768,2,"2025-05-02T15:07:23.879",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632524,1746198443903,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.903",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632525,1746198443928,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:23.928",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632526,1746198443954,"fUSD",-903.08,0.00019768,2,"2025-05-02T15:07:23.954",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632527,1746198443978,"fUSD",-516.74135919,0.00019768,2,"2025-05-02T15:07:23.978",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632528,1746198444004,"fUSD",-2246.36,0.00019768,2,"2025-05-02T15:07:24.004",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632529,1746198444028,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.028",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632530,1746198444053,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.053",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632531,1746198444077,"fUSD",-707.88,0.00019768,2,"2025-05-02T15:07:24.077",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632532,1746198444102,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.102",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632533,1746198444147,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.147",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632534,1746198444191,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.191",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632535,1746198444234,"fUSD",-517.04,0.00019768,2,"2025-05-02T15:07:24.234",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632536,1746198444276,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.276",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632537,1746198444315,"fUSD",-902.23,0.00019768,2,"2025-05-02T15:07:24.315",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632538,1746198444354,"fUSD",-1003.85,0.00019768,2,"2025-05-02T15:07:24.354",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632539,1746198444392,"fUSD",-955.75,0.00019768,2,"2025-05-02T15:07:24.392",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632540,1746198444430,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.430",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632541,1746198444469,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.469",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632542,1746198444508,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.508",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632543,1746198444549,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.549",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632544,1746198444590,"fUSD",-526.45,0.00019768,2,"2025-05-02T15:07:24.590",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632545,1746198444630,"fUSD",-821.96,0.00019768,2,"2025-05-02T15:07:24.630",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632546,1746198444671,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.671",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632547,1746198444713,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.713",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632548,1746198444753,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.753",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632549,1746198444795,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.795",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632550,1746198444838,"fUSD",-726.98,0.00019768,2,"2025-05-02T15:07:24.838",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632551,1746198444880,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.880",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632552,1746198444923,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.923",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632553,1746198444963,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:24.963",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632554,1746198445006,"fUSD",-478.03787714,0.00019768,2,"2025-05-02T15:07:25.006",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632555,1746198445049,"fUSD",-566.67,0.00019768,2,"2025-05-02T15:07:25.049",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632556,1746198445094,"fUSD",-1096.81,0.00019768,2,"2025-05-02T15:07:25.094",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632557,1746198445138,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.138",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632558,1746198445179,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.179",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632559,1746198445218,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.218",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632560,1746198445260,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.260",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632561,1746198445300,"fUSD",-1420.49,0.00019768,2,"2025-05-02T15:07:25.300",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632562,1746198445341,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.341",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632563,1746198445380,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.380",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632564,1746198445419,"fUSD",-602.18,0.00019768,2,"2025-05-02T15:07:25.419",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632565,1746198445457,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.457",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632566,1746198445497,"fUSD",-483.47,0.00019768,2,"2025-05-02T15:07:25.497",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632567,1746198445536,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.536",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632568,1746198445578,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.578",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632569,1746198445617,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.617",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632570,1746198445657,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.657",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632571,1746198445694,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.694",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632572,1746198445731,"fUSD",-1413.16,0.00019768,2,"2025-05-02T15:07:25.731",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632573,1746198445775,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.775",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632574,1746198445810,"fUSD",-300.0,0.00019768,2,"2025-05-02T15:07:25.810",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632575,1746198445851,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.851",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632576,1746198445890,"fUSD",-1095.91,0.00019768,2,"2025-05-02T15:07:25.890",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632577,1746198445931,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:25.931",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632578,1746198445969,"fUSD",-651.61,0.00019768,2,"2025-05-02T15:07:25.969",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632579,1746198446011,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.011",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632580,1746198446051,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.051",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632581,1746198446091,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.091",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632582,1746198446135,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.135",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632583,1746198446176,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.176",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632584,1746198446215,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.215",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632585,1746198446254,"fUSD",-1437.9,0.00019768,2,"2025-05-02T15:07:26.254",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632586,1746198446292,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.292",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632587,1746198446332,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.332",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632588,1746198446369,"fUSD",-613.24,0.00019768,2,"2025-05-02T15:07:26.369",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632589,1746198446406,"fUSD",-635.13,0.00019768,2,"2025-05-02T15:07:26.406",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632590,1746198446442,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.442",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632591,1746198446484,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.484",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632592,1746198446523,"fUSD",-667.72,0.00019768,2,"2025-05-02T15:07:26.523",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632593,1746198446559,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.559",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632594,1746198446597,"fUSD",-824.11,0.00019768,2,"2025-05-02T15:07:26.597",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632595,1746198446632,"fUSD",-1818.97,0.00019768,2,"2025-05-02T15:07:26.632",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632596,1746198446672,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.672",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632597,1746198446709,"fUSD",-1101.66,0.00019768,2,"2025-05-02T15:07:26.709",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632598,1746198446748,"fUSD",-707.6,0.00019768,2,"2025-05-02T15:07:26.748",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632599,1746198446790,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.790",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632600,1746198446831,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.831",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632601,1746198446871,"fUSD",-643.15,0.00019768,2,"2025-05-02T15:07:26.871",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632602,1746198446910,"fUSD",-566.96,0.00019768,2,"2025-05-02T15:07:26.910",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632603,1746198446946,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.946",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632604,1746198446984,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:26.984",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632605,1746198447027,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.027",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632606,1746198447064,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.064",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632607,1746198447104,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.104",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632608,1746198447146,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.146",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632609,1746198447186,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.186",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632610,1746198447228,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.228",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632611,1746198447270,"fUSD",-694.69,0.00019768,2,"2025-05-02T15:07:27.270",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632612,1746198447310,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.310",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632613,1746198447355,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.355",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632614,1746198447395,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.395",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632615,1746198447435,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.435",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632616,1746198447483,"fUSD",-507.63,0.00019768,2,"2025-05-02T15:07:27.483",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632617,1746198447526,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.526",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632618,1746198447567,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.567",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632619,1746198447607,"fUSD",-3089.25,0.00019768,2,"2025-05-02T15:07:27.607",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632620,1746198447645,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.645",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632621,1746198447685,"fUSD",-300.3202691,0.00019768,2,"2025-05-02T15:07:27.685",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632622,1746198447723,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.723",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632623,1746198447766,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.766",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632624,1746198447807,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.807",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632625,1746198447846,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:27.846",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632626,1746198448009,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.009",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632627,1746198448056,"fUSD",-591.46,0.00019768,2,"2025-05-02T15:07:28.056",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632628,1746198448097,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.097",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632629,1746198448140,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.140",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632630,1746198448180,"fUSD",-2957.23,0.00019768,2,"2025-05-02T15:07:28.180",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632631,1746198448219,"fUSD",-531.64,0.00019768,2,"2025-05-02T15:07:28.219",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632632,1746198448260,"fUSD",-1351.35,0.00019768,2,"2025-05-02T15:07:28.260",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632633,1746198448303,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.303",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632634,1746198448342,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.342",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632635,1746198448382,"fUSD",-441.29773002,0.00019768,2,"2025-05-02T15:07:28.382",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632636,1746198448421,"fUSD",-1294.05,0.00019768,2,"2025-05-02T15:07:28.421",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632637,1746198448459,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.459",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632638,1746198448501,"fUSD",-1074.42,0.00019768,2,"2025-05-02T15:07:28.501",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632639,1746198448540,"fUSD",-900.83,0.00019768,2,"2025-05-02T15:07:28.540",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632640,1746198448579,"fUSD",-1462.57,0.00019768,2,"2025-05-02T15:07:28.579",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632641,1746198448617,"fUSD",-500.0,0.00019768,2,"2025-05-02T15:07:28.617",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632642,1746198448655,"fUSD",-465.43,0.00019768,2,"2025-05-02T15:07:28.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632643,1746198448695,"fUSD",-2697.74,0.00019768,2,"2025-05-02T15:07:28.695",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632644,1746198448735,"fUSD",-535.65,0.00019768,2,"2025-05-02T15:07:28.735",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632645,1746198448788,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.788",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632646,1746198448828,"fUSD",-1020.47,0.00019768,2,"2025-05-02T15:07:28.828",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632647,1746198448870,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.870",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632648,1746198448909,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:28.909",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632649,1746198448954,"fUSD",-488.5,0.00019768,2,"2025-05-02T15:07:28.954",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632650,1746198449000,"fUSD",-4520.79,0.00019768,2,"2025-05-02T15:07:29.000",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632651,1746198449043,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:29.043",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632652,1746198449088,"fUSD",-871.52,0.00019768,2,"2025-05-02T15:07:29.088",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632653,1746198449130,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:29.130",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632654,1746198449172,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:29.172",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632655,1746198449214,"fUSD",-472.94,0.00019768,2,"2025-05-02T15:07:29.214",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632656,1746198449256,"fUSD",-749.87,0.00019768,2,"2025-05-02T15:07:29.256",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632657,1746198449296,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:29.296",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632658,1746198449335,"fUSD",-568.92,0.00019768,2,"2025-05-02T15:07:29.335",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632659,1746198449376,"fUSD",-899.05,0.00019768,2,"2025-05-02T15:07:29.376",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632660,1746198449416,"fUSD",-450.0,0.00019768,2,"2025-05-02T15:07:29.416",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632661,1746198449457,"fUSD",-896.72,0.00019768,2,"2025-05-02T15:07:29.457",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632662,1746198449500,"fUSD",-533.36,0.00019768,2,"2025-05-02T15:07:29.500",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632663,1746198449541,"fUSD",-647.97,0.00019768,2,"2025-05-02T15:07:29.541",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632664,1746198449581,"fUSD",-248.25267956,0.00019768,2,"2025-05-02T15:07:29.581",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632665,1746198449619,"fUSD",-1149.4,0.00019768,2,"2025-05-02T15:07:29.619",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632666,1746198449662,"fUSD",-1326.98,0.00019768,2,"2025-05-02T15:07:29.662",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632667,1746198449703,"fUSD",-6025.96,0.00019768,2,"2025-05-02T15:07:29.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632668,1746198449744,"fUSD",-6383.43,0.00019768,2,"2025-05-02T15:07:29.744",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632669,1746198449785,"fUSD",-6082.34,0.00019768,2,"2025-05-02T15:07:29.785",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632670,1746198449824,"fUSD",-898.11,0.00019768,2,"2025-05-02T15:07:29.824",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632671,1746198449866,"fUSD",-6275.11,0.00019768,2,"2025-05-02T15:07:29.866",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632672,1746198449906,"fUSD",-119320.71,0.00019768,2,"2025-05-02T15:07:29.906",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632673,1746198449946,"fUSD",-6519.11,0.00019768,2,"2025-05-02T15:07:29.946",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632674,1746198449987,"fUSD",-34103.1,0.00019768,2,"2025-05-02T15:07:29.987",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632675,1746198450029,"fUSD",-2283.26,0.00019768,2,"2025-05-02T15:07:30.029",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632676,1746198450075,"fUSD",-20177.15,0.00019768,2,"2025-05-02T15:07:30.075",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632677,1746198450121,"fUSD",-1020.47,0.00019769,2,"2025-05-02T15:07:30.121",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632678,1746198450169,"fUSD",-908.67696862,0.00019771,2,"2025-05-02T15:07:30.169",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632679,1746198450210,"fUSD",-1560.68015884,0.00019771,2,"2025-05-02T15:07:30.210",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632680,1746198450252,"fUSD",-500.87017698,0.00019773,2,"2025-05-02T15:07:30.252",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632681,1746198450295,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:07:30.295",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632682,1746198450336,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:07:30.336",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632683,1746198450377,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:07:30.377",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632684,1746198450418,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:07:30.418",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632685,1746198450457,"fUSD",-500.87742497,0.00019773,2,"2025-05-02T15:07:30.457",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632686,1746198450495,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:07:30.495",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632687,1746198450543,"fUSD",-908.67696862,0.00019796,2,"2025-05-02T15:07:30.543",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632688,1746198450585,"fUSD",-1560.68015884,0.00019797,2,"2025-05-02T15:07:30.585",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632689,1746198450623,"fUSD",-1719.2617867,0.00019799,2,"2025-05-02T15:07:30.623",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632690,1746198450664,"fUSD",-1000.0,0.000198,2,"2025-05-02T15:07:30.664",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632691,1746198450705,"fUSD",-908.67696862,0.00019822,2,"2025-05-02T15:07:30.705",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632692,1746198450745,"fUSD",-1560.68015884,0.00019823,2,"2025-05-02T15:07:30.745",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632693,1746198450789,"fUSD",-500.0,0.0001984,2,"2025-05-02T15:07:30.789",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632694,1746198450830,"fUSD",-2000.0,0.0001984,2,"2025-05-02T15:07:30.830",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632695,1746198450874,"fUSD",-200.0,0.0001984,2,"2025-05-02T15:07:30.874",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632696,1746198450916,"fUSD",-908.67696862,0.00019848,2,"2025-05-02T15:07:30.916",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632697,1746198450957,"fUSD",-455.92934282,0.00019848,2,"2025-05-02T15:07:30.957",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632698,1746198453071,"fUSD",1190.36,0.00018911,2,"2025-05-02T15:07:33.071",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632699,1746198453990,"fUSD",4000.0,0.00018915,2,"2025-05-02T15:07:33.990",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632700,1746198455087,"fUSD",150.0,1e-08,2,"2025-05-02T15:07:35.087",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632701,1746198494801,"fUSD",627.07,0.00018956,2,"2025-05-02T15:08:14.801",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632702,1746198521070,"fUSD",392.19,0.00018949,2,"2025-05-02T15:08:41.070",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632703,1746198541480,"fUSD",1852.42,0.00018956,2,"2025-05-02T15:09:01.480",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632704,1746198605489,"fUSD",2164.91,0.00019,2,"2025-05-02T15:10:05.489",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632705,1746198607221,"fUSD",2164.91,0.00019,2,"2025-05-02T15:10:07.221",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632706,1746198617782,"fUSD",174.39,0.0001517,2,"2025-05-02T15:10:17.782",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632713,1746198631609,"fUSD",-176.51281845,0.00019661,2,"2025-05-02T15:10:31.609",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632714,1746198631619,"fUSD",-234.7222433,0.00019668,2,"2025-05-02T15:10:31.619",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632715,1746198631631,"fUSD",-133.7978567,0.00019668,2,"2025-05-02T15:10:31.631",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632716,1746198631640,"fUSD",-324.2031211,0.00019668,2,"2025-05-02T15:10:31.640",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632717,1746198631657,"fUSD",-441.681,0.00019668,2,"2025-05-02T15:10:31.657",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632718,1746198631786,"fUSD",-667.57590564,0.00019668,2,"2025-05-02T15:10:31.786",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632719,1746198631798,"fUSD",-589.53287258,0.00019668,2,"2025-05-02T15:10:31.798",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632720,1746198631811,"fUSD",-477.00710068,0.00019668,2,"2025-05-02T15:10:31.811",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632721,1746198631821,"fUSD",-200.0,0.00019714,2,"2025-05-02T15:10:31.821",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632722,1746198631835,"fUSD",-250.0,0.00019714,2,"2025-05-02T15:10:31.835",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632723,1746198631845,"fUSD",-300.0,0.00019765,2,"2025-05-02T15:10:31.845",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632724,1746198631854,"fUSD",-225.26811247,0.00019765,2,"2025-05-02T15:10:31.854",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632758,1746198637687,"fUSD",-974.73188753,0.00019765,2,"2025-05-02T15:10:37.687",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632759,1746198637696,"fUSD",-209.90859299,0.00019765,2,"2025-05-02T15:10:37.696",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632760,1746198637844,"fUSD",-90.09140701,0.00019765,2,"2025-05-02T15:10:37.844",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632761,1746198637853,"fUSD",-408.34160954,0.00019766,2,"2025-05-02T15:10:37.853",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632762,1746198637865,"fUSD",-41.65839046,0.00019766,2,"2025-05-02T15:10:37.865",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632763,1746198637876,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:37.876",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632764,1746198637886,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:37.886",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632765,1746198637895,"fUSD",-389.39397556,0.00019766,2,"2025-05-02T15:10:37.895",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632766,1746198637927,"fUSD",-60.60602444,0.00019766,2,"2025-05-02T15:10:37.927",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632767,1746198637936,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:37.936",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632768,1746198637946,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:37.946",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632769,1746198637956,"fUSD",-712.25,0.00019766,2,"2025-05-02T15:10:37.956",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632770,1746198637965,"fUSD",-582.32,0.00019766,2,"2025-05-02T15:10:37.965",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632771,1746198637975,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:37.975",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632772,1746198637984,"fUSD",-488.8,0.00019766,2,"2025-05-02T15:10:37.984",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632773,1746198637994,"fUSD",-862.78,0.00019766,2,"2025-05-02T15:10:37.994",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632774,1746198638003,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.003",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632775,1746198638013,"fUSD",-749.0,0.00019766,2,"2025-05-02T15:10:38.013",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632776,1746198638022,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.022",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632777,1746198638033,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.033",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632778,1746198638043,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.043",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632779,1746198638056,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.056",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632780,1746198638065,"fUSD",-626.78,0.00019766,2,"2025-05-02T15:10:38.065",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632781,1746198638075,"fUSD",-7867.52,0.00019766,2,"2025-05-02T15:10:38.075",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632783,1746198638085,"fUSD",-747.13,0.00019766,2,"2025-05-02T15:10:38.085",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632784,1746198638095,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.095",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632785,1746198638104,"fUSD",-1550.4,0.00019766,2,"2025-05-02T15:10:38.104",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632786,1746198638114,"fUSD",-701.68,0.00019766,2,"2025-05-02T15:10:38.114",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632787,1746198638124,"fUSD",-1034.137739,0.00019766,2,"2025-05-02T15:10:38.124",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632789,1746198638134,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.134",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632790,1746198638143,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.143",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632792,1746198638153,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:10:38.153",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632794,1746198638163,"fUSD",-799.946018,0.00019766,2,"2025-05-02T15:10:38.163",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632796,1746198638172,"fUSD",-500.22157796,0.00019766,2,"2025-05-02T15:10:38.172",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632798,1746198638182,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.182",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632800,1746198638192,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.192",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632802,1746198638201,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.201",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632803,1746198638211,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.211",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632805,1746198638221,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.221",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632807,1746198638230,"fUSD",-168.40486465,0.00019766,2,"2025-05-02T15:10:38.230",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632808,1746198638240,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.240",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632809,1746198638249,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.249",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632810,1746198638259,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.259",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632811,1746198638268,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.268",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632812,1746198638277,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.277",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632813,1746198638287,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.287",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632814,1746198638296,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.296",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632815,1746198638305,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.305",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632816,1746198638314,"fUSD",-568.92,0.00019767,2,"2025-05-02T15:10:38.314",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632817,1746198638324,"fUSD",-838.57,0.00019767,2,"2025-05-02T15:10:38.324",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632818,1746198638333,"fUSD",-678.38,0.00019767,2,"2025-05-02T15:10:38.333",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632819,1746198638343,"fUSD",-2779.34,0.00019767,2,"2025-05-02T15:10:38.343",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632820,1746198638352,"fUSD",-450.4,0.00019767,2,"2025-05-02T15:10:38.352",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632821,1746198638361,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.361",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632822,1746198638370,"fUSD",-1565.19,0.00019767,2,"2025-05-02T15:10:38.370",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632823,1746198638379,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.379",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632824,1746198638389,"fUSD",-1101.5,0.00019767,2,"2025-05-02T15:10:38.389",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632825,1746198638398,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.398",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632826,1746198638407,"fUSD",-893.23,0.00019767,2,"2025-05-02T15:10:38.407",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632827,1746198638417,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.417",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632828,1746198638426,"fUSD",-542.94,0.00019767,2,"2025-05-02T15:10:38.426",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632829,1746198638435,"fUSD",-1271.69,0.00019767,2,"2025-05-02T15:10:38.435",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632830,1746198638445,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.445",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632831,1746198638454,"fUSD",-864.64,0.00019767,2,"2025-05-02T15:10:38.454",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632832,1746198638463,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.463",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632833,1746198638474,"fUSD",-717.07771415,0.00019767,2,"2025-05-02T15:10:38.474",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632834,1746198638486,"fUSD",-198.85228585,0.00019767,2,"2025-05-02T15:10:38.486",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632835,1746198638495,"fUSD",-1572.40091381,0.00019767,2,"2025-05-02T15:10:38.495",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632836,1746198638523,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:38.523",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632837,1746198638533,"fUSD",-449.95908619,0.00019767,2,"2025-05-02T15:10:38.533",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632838,1746198638543,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.543",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632839,1746198638552,"fUSD",-870.68,0.00019767,2,"2025-05-02T15:10:38.552",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632840,1746198638562,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.562",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632841,1746198638571,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.571",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632842,1746198638581,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.581",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632843,1746198638590,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.590",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632844,1746198638600,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.600",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632845,1746198638609,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:38.609",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632846,1746198638619,"fUSD",-1274.97662778,0.00019767,2,"2025-05-02T15:10:38.619",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632855,1746198639814,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:39.814",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632856,1746198639824,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:39.824",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632857,1746198639838,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:39.838",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632858,1746198639848,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:39.848",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632859,1746198639856,"fUSD",-315.58999994,0.00019766,2,"2025-05-02T15:10:39.856",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632860,1746198639867,"fUSD",-184.41000006,0.00019766,2,"2025-05-02T15:10:39.867",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632861,1746198639878,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:10:39.878",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632862,1746198639887,"fUSD",-4499.90337222,0.00019767,2,"2025-05-02T15:10:39.887",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632863,1746198639896,"fUSD",-790.97,0.00019767,2,"2025-05-02T15:10:39.896",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632864,1746198639907,"fUSD",-787.71,0.00019767,2,"2025-05-02T15:10:39.907",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632865,1746198639917,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:39.917",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632866,1746198639927,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:39.927",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632867,1746198639936,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:39.936",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632868,1746198639947,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:39.947",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632869,1746198639956,"fUSD",-720.05,0.00019767,2,"2025-05-02T15:10:39.956",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632870,1746198639966,"fUSD",-258.53200971,0.00019767,2,"2025-05-02T15:10:39.966",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632871,1746198639992,"fUSD",-405.84799029,0.00019767,2,"2025-05-02T15:10:39.992",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632872,1746198640002,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.002",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632873,1746198640012,"fUSD",-144.15200971,0.00019767,2,"2025-05-02T15:10:40.012",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632874,1746198640023,"fUSD",-382.26942703,0.00019767,2,"2025-05-02T15:10:40.023",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632875,1746198640035,"fUSD",-5591.02856326,0.00019767,2,"2025-05-02T15:10:40.035",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632876,1746198640045,"fUSD",-903.98,0.00019767,2,"2025-05-02T15:10:40.045",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632877,1746198640055,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.055",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632878,1746198640066,"fUSD",-463.19,0.00019767,2,"2025-05-02T15:10:40.066",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632879,1746198640075,"fUSD",-543.06,0.00019767,2,"2025-05-02T15:10:40.075",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632880,1746198640084,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.084",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632881,1746198640094,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.094",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632882,1746198640103,"fUSD",-643.15,0.00019767,2,"2025-05-02T15:10:40.103",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632883,1746198640117,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.117",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632884,1746198640127,"fUSD",-12046.29,0.00019767,2,"2025-05-02T15:10:40.127",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632885,1746198640137,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.137",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632886,1746198640147,"fUSD",-5828.91,0.00019767,2,"2025-05-02T15:10:40.147",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632887,1746198640157,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.157",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632888,1746198640168,"fUSD",-1361.3,0.00019767,2,"2025-05-02T15:10:40.168",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632889,1746198640178,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.178",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632890,1746198640188,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.188",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632891,1746198640198,"fUSD",-581.62,0.00019767,2,"2025-05-02T15:10:40.198",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632892,1746198640208,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.208",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632893,1746198640217,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.217",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632894,1746198640227,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.227",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632895,1746198640237,"fUSD",-645.36,0.00019767,2,"2025-05-02T15:10:40.237",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632896,1746198640246,"fUSD",-860.69,0.00019767,2,"2025-05-02T15:10:40.246",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632897,1746198640255,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.255",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632898,1746198640265,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.265",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632899,1746198640274,"fUSD",-463.33,0.00019767,2,"2025-05-02T15:10:40.274",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632900,1746198640284,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.284",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632901,1746198640293,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.293",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632902,1746198640302,"fUSD",-569.02,0.00019767,2,"2025-05-02T15:10:40.302",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632903,1746198640311,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.311",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632904,1746198640321,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.321",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632905,1746198640330,"fUSD",-669.77,0.00019767,2,"2025-05-02T15:10:40.330",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632906,1746198640339,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.339",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632907,1746198640349,"fUSD",-1312.82,0.00019767,2,"2025-05-02T15:10:40.349",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632908,1746198640358,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.358",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632909,1746198640368,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.368",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632910,1746198640377,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.377",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632911,1746198640387,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.387",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632912,1746198640396,"fUSD",-1060.86,0.00019767,2,"2025-05-02T15:10:40.396",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632913,1746198640406,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.406",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632914,1746198640416,"fUSD",-490.73,0.00019767,2,"2025-05-02T15:10:40.416",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632915,1746198640425,"fUSD",-474.04,0.00019767,2,"2025-05-02T15:10:40.425",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632916,1746198640434,"fUSD",-6013.65,0.00019767,2,"2025-05-02T15:10:40.434",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632917,1746198640444,"fUSD",-448.12202068,0.00019767,2,"2025-05-02T15:10:40.444",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632918,1746198640453,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.453",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632919,1746198640463,"fUSD",-565.98,0.00019767,2,"2025-05-02T15:10:40.463",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632920,1746198640472,"fUSD",-8072.09,0.00019767,2,"2025-05-02T15:10:40.472",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632921,1746198640481,"fUSD",-546.24213029,0.00019767,2,"2025-05-02T15:10:40.481",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632922,1746198640491,"fUSD",-1050.24,0.00019767,2,"2025-05-02T15:10:40.491",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632923,1746198640500,"fUSD",-114349.01,0.00019767,2,"2025-05-02T15:10:40.500",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632924,1746198640509,"fUSD",-574.1,0.00019767,2,"2025-05-02T15:10:40.509",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632925,1746198640519,"fUSD",-620.0,0.00019767,2,"2025-05-02T15:10:40.519",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632926,1746198640528,"fUSD",-250.33,0.00019767,2,"2025-05-02T15:10:40.528",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632927,1746198640538,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.538",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632928,1746198640547,"fUSD",-587.68,0.00019767,2,"2025-05-02T15:10:40.547",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632929,1746198640557,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.557",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632930,1746198640567,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.567",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632931,1746198640576,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.576",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632932,1746198640586,"fUSD",-141396.72,0.00019767,2,"2025-05-02T15:10:40.586",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632933,1746198640595,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.595",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632934,1746198640604,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.604",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632935,1746198640614,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.614",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632936,1746198640623,"fUSD",-6247.48,0.00019767,2,"2025-05-02T15:10:40.623",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632937,1746198640633,"fUSD",-534.96,0.00019767,2,"2025-05-02T15:10:40.633",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632938,1746198640642,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.642",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632939,1746198640651,"fUSD",-608.67,0.00019767,2,"2025-05-02T15:10:40.651",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632940,1746198640661,"fUSD",-737.27,0.00019767,2,"2025-05-02T15:10:40.661",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632941,1746198640671,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.671",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632942,1746198640680,"fUSD",-32682.14,0.00019767,2,"2025-05-02T15:10:40.680",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632943,1746198640690,"fUSD",-601.03,0.00019767,2,"2025-05-02T15:10:40.690",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632944,1746198640699,"fUSD",-639.9,0.00019767,2,"2025-05-02T15:10:40.699",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632945,1746198640708,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.708",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632946,1746198640718,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.718",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632947,1746198640727,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.727",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632948,1746198640737,"fUSD",-1772.91,0.00019767,2,"2025-05-02T15:10:40.737",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632949,1746198640746,"fUSD",-2188.12,0.00019767,2,"2025-05-02T15:10:40.746",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632950,1746198640755,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.755",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632951,1746198640765,"fUSD",-1230.69,0.00019767,2,"2025-05-02T15:10:40.765",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632952,1746198640775,"fUSD",-1743.18,0.00019767,2,"2025-05-02T15:10:40.775",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632953,1746198640784,"fUSD",-543.31,0.00019767,2,"2025-05-02T15:10:40.784",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632954,1746198640794,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.794",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632955,1746198640803,"fUSD",-205.27281233,0.00019767,2,"2025-05-02T15:10:40.803",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632956,1746198640812,"fUSD",-19336.44,0.00019767,2,"2025-05-02T15:10:40.812",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632957,1746198640822,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.822",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632958,1746198640835,"fUSD",-708.83,0.00019767,2,"2025-05-02T15:10:40.835",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632959,1746198640845,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.845",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632960,1746198640854,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.854",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632961,1746198640864,"fUSD",-637.62,0.00019767,2,"2025-05-02T15:10:40.864",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632962,1746198640874,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.874",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632964,1746198640884,"fUSD",-543.34,0.00019767,2,"2025-05-02T15:10:40.884",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632965,1746198640894,"fUSD",-797.79,0.00019767,2,"2025-05-02T15:10:40.894",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632966,1746198640903,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.903",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632967,1746198640913,"fUSD",-401.3356733,0.00019767,2,"2025-05-02T15:10:40.913",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632968,1746198640924,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.924",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632969,1746198640933,"fUSD",-618.03,0.00019767,2,"2025-05-02T15:10:40.933",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632970,1746198640943,"fUSD",-521.29,0.00019767,2,"2025-05-02T15:10:40.943",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632971,1746198640953,"fUSD",-601.91,0.00019767,2,"2025-05-02T15:10:40.953",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632972,1746198640963,"fUSD",-926.11,0.00019767,2,"2025-05-02T15:10:40.963",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632973,1746198640972,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.972",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632974,1746198640982,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:40.982",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632975,1746198640992,"fUSD",-684.61,0.00019767,2,"2025-05-02T15:10:40.992",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632976,1746198641001,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:41.001",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632977,1746198641011,"fUSD",-453.24,0.00019767,2,"2025-05-02T15:10:41.011",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632978,1746198641021,"fUSD",-2926.44,0.00019767,2,"2025-05-02T15:10:41.021",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632979,1746198641030,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:41.030",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632980,1746198641040,"fUSD",-689.77,0.00019767,2,"2025-05-02T15:10:41.040",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632981,1746198641050,"fUSD",-1375.4094293,0.00019799,2,"2025-05-02T15:10:41.050",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632982,1746198641059,"fUSD",-176.51281845,0.00019822,2,"2025-05-02T15:10:41.059",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632983,1746198641068,"fUSD",-2494.60015428,0.0001983,2,"2025-05-02T15:10:41.068",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632984,1746198641079,"fUSD",-908.67696862,0.00019874,2,"2025-05-02T15:10:41.079",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632985,1746198641088,"fUSD",-2619.1242,0.00019886,2,"2025-05-02T15:10:41.088",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632986,1746198641098,"fUSD",-2162.0964,0.00019886,2,"2025-05-02T15:10:41.098",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632987,1746198641107,"fUSD",-797.0,0.00019888,2,"2025-05-02T15:10:41.107",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632988,1746198641117,"fUSD",-5800.0,0.00019892,2,"2025-05-02T15:10:41.117",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632989,1746198641126,"fUSD",-162.61162374,0.000199,2,"2025-05-02T15:10:41.126",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632990,1746198641135,"fUSD",-261.27175557,0.000199,2,"2025-05-02T15:10:41.135",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632991,1746198641149,"fUSD",-5800.0,0.000199,2,"2025-05-02T15:10:41.149",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632992,1746198641162,"fUSD",-1000.0,0.000199,2,"2025-05-02T15:10:41.162",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632993,1746198641172,"fUSD",-908.67696862,0.000199,2,"2025-05-02T15:10:41.172",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632994,1746198641183,"fUSD",-163.57518956,0.000199,2,"2025-05-02T15:10:41.183",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632995,1746198641193,"fUSD",-4226.1111337,0.000199,2,"2025-05-02T15:10:41.193",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632996,1746198641203,"fUSD",-189.39229872,0.000199,3,"2025-05-02T15:10:41.203",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632997,1746198641213,"fUSD",-913.11972996,0.000199,2,"2025-05-02T15:10:41.213",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632998,1746198641222,"fUSD",-297.05834318,0.000199,2,"2025-05-02T15:10:41.222",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359632999,1746198641232,"fUSD",-9986.53570268,0.000199,2,"2025-05-02T15:10:41.232",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633000,1746198641241,"fUSD",-2089.506,0.00019939,2,"2025-05-02T15:10:41.241",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633001,1746198641250,"fUSD",-165.8,0.00019939,2,"2025-05-02T15:10:41.250",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633002,1746198641260,"fUSD",-4006.0,0.0001994,2,"2025-05-02T15:10:41.260",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633003,1746198641269,"fUSD",-6753.0,0.0001994,2,"2025-05-02T15:10:41.269",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633004,1746198641279,"fUSD",-153.0,0.0001994,2,"2025-05-02T15:10:41.279",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633005,1746198641289,"fUSD",-878.0,0.0001994,2,"2025-05-02T15:10:41.289",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633006,1746198641298,"fUSD",-151.0,0.00019943,2,"2025-05-02T15:10:41.298",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633007,1746198641308,"fUSD",-207.4,0.00019953,2,"2025-05-02T15:10:41.308",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633008,1746198641317,"fUSD",-151.0,0.00019954,2,"2025-05-02T15:10:41.317",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633009,1746198641326,"fUSD",-151.0,0.00019954,2,"2025-05-02T15:10:41.326",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633010,1746198641335,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T15:10:41.335",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633011,1746198641345,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T15:10:41.345",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633012,1746198641354,"fUSD",-543.3110312,0.00019973,2,"2025-05-02T15:10:41.354",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633013,1746198641364,"fUSD",-306.32642117,0.00019973,2,"2025-05-02T15:10:41.364",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633014,1746198641374,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:10:41.374",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633015,1746198641383,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:10:41.383",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633016,1746198641393,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T15:10:41.393",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633017,1746198641402,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:10:41.402",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633018,1746198641412,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:10:41.412",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633019,1746198641423,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:10:41.423",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633020,1746198641432,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:10:41.432",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633021,1746198641442,"fUSD",-185.86498536,0.00019973,2,"2025-05-02T15:10:41.442",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633022,1746198641451,"fUSD",-500.4284128,0.00019973,2,"2025-05-02T15:10:41.451",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633023,1746198641461,"fUSD",-1020.47,0.00019985,2,"2025-05-02T15:10:41.461",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633024,1746198641470,"fUSD",-701.03,0.00019985,2,"2025-05-02T15:10:41.470",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633025,1746198641479,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T15:10:41.479",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633026,1746198641488,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T15:10:41.488",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633027,1746198641498,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.498",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633028,1746198641507,"fUSD",-666.0,0.00019999,2,"2025-05-02T15:10:41.507",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633029,1746198641517,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.517",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633030,1746198641526,"fUSD",-300.0,0.00019999,2,"2025-05-02T15:10:41.526",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633031,1746198641537,"fUSD",-300.0,0.00019999,2,"2025-05-02T15:10:41.537",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633032,1746198641547,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.547",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633033,1746198641557,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.557",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633034,1746198641566,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.566",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633035,1746198641576,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.576",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633036,1746198641585,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.585",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633037,1746198641595,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.595",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633038,1746198641605,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.605",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633039,1746198641614,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:10:41.614",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633040,1746198641624,"fUSD",-480.10416411,0.00019999,2,"2025-05-02T15:10:41.624",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633041,1746198641633,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.633",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633042,1746198641642,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.642",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633043,1746198641651,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.651",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633044,1746198641660,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.660",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633045,1746198641671,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.671",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633046,1746198641680,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.680",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633047,1746198641690,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.690",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633048,1746198641699,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.699",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633049,1746198641709,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.709",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633050,1746198641718,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.718",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633051,1746198641727,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.727",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633052,1746198641735,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.735",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633053,1746198641745,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.745",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633054,1746198641755,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.755",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633055,1746198641764,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.764",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633056,1746198641773,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.773",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633057,1746198641783,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.783",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633058,1746198641792,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.792",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633059,1746198641802,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.802",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633060,1746198641811,"fUSD",-1020.47,0.00019999,2,"2025-05-02T15:10:41.811",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633061,1746198641821,"fUSD",-1020.64570618,0.00019999,2,"2025-05-02T15:10:41.821",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633062,1746198641834,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:10:41.834",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633063,1746198641843,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:10:41.843",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633064,1746198641853,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:10:41.853",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633065,1746198641863,"fUSD",-522.67,0.00019999,2,"2025-05-02T15:10:41.863",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633066,1746198641873,"fUSD",-759.0,0.00019999,2,"2025-05-02T15:10:41.873",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633067,1746198641883,"fUSD",-692.25841914,0.0002,2,"2025-05-02T15:10:41.883",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633068,1746198641892,"fUSD",-725188.22417946,0.0002,2,"2025-05-02T15:10:41.892",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633069,1746198641902,"fUSD",-207706.17565185,0.0002,2,"2025-05-02T15:10:41.902",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633070,1746198641912,"fUSD",-30000.0,0.0002,2,"2025-05-02T15:10:41.912",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633071,1746198641923,"fUSD",-1000.0,0.0002,2,"2025-05-02T15:10:41.923",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633072,1746198641933,"fUSD",-577.249669,0.0002,2,"2025-05-02T15:10:41.933",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633073,1746198641943,"fUSD",-1687.5,0.0002,2,"2025-05-02T15:10:41.943",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633074,1746198641952,"fUSD",-68260.55439196,0.0002,2,"2025-05-02T15:10:41.952",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633075,1746198641961,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:41.961",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633076,1746198641971,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:41.971",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633077,1746198641981,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:41.981",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633078,1746198641991,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:41.991",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633079,1746198642002,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:42.002",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633080,1746198642012,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:42.012",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633081,1746198642022,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:42.022",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633082,1746198642031,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:42.031",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633083,1746198642041,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:42.041",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633084,1746198642051,"fUSD",-250.0,0.0002,2,"2025-05-02T15:10:42.051",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633085,1746198642060,"fUSD",-367.2,0.0002,2,"2025-05-02T15:10:42.060",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633086,1746198642071,"fUSD",-200.0,0.0002,2,"2025-05-02T15:10:42.071",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633087,1746198642080,"fUSD",-3214752.3947971,0.0002,2,"2025-05-02T15:10:42.080",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633088,1746198642111,"fUSD",-24104.6103854,0.0002,2,"2025-05-02T15:10:42.111",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633089,1746198642122,"fUSD",-29125.33110003,0.0002,2,"2025-05-02T15:10:42.122",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633090,1746198642133,"fUSD",-8973.8118,0.0002,2,"2025-05-02T15:10:42.133",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633091,1746198642152,"fUSD",-254.19168957,0.0002,2,"2025-05-02T15:10:42.152",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633092,1746198642164,"fUSD",-15846.27495967,0.0002,2,"2025-05-02T15:10:42.164",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633106,1746198642738,"fUSD",-238.82591097,0.00019767,2,"2025-05-02T15:10:42.738",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633107,1746198642748,"fUSD",-529.90614611,0.0002,2,"2025-05-02T15:10:42.748",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633108,1746198642775,"fUSD",-22380.98014735,0.0002,2,"2025-05-02T15:10:42.775",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633109,1746198642816,"fUSD",-47491.76877566,0.0002,2,"2025-05-02T15:10:42.816",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633136,1746198645726,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:45.726",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633137,1746198645736,"fUSD",-101.91721326,0.00019767,2,"2025-05-02T15:10:45.736",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633138,1746198645747,"fUSD",-348.08278674,0.00019767,2,"2025-05-02T15:10:45.747",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633139,1746198645756,"fUSD",-455.7,0.00019767,2,"2025-05-02T15:10:45.756",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633140,1746198645765,"fUSD",-671.82,0.00019767,2,"2025-05-02T15:10:45.765",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633141,1746198645775,"fUSD",-839.1334403,0.00019767,2,"2025-05-02T15:10:45.775",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633142,1746198645786,"fUSD",-2.0265597,0.00019767,2,"2025-05-02T15:10:45.786",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633143,1746198645795,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:10:45.795",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633144,1746198645804,"fUSD",-4817.72652414,0.0002,2,"2025-05-02T15:10:45.804",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633145,1746198645816,"fUSD",-267.1799796,0.0002,2,"2025-05-02T15:10:45.816",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633146,1746198645900,"fUSD",-492.38892142,0.00019767,2,"2025-05-02T15:10:45.900",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633147,1746198645910,"fUSD",-10398.39489785,0.0002,2,"2025-05-02T15:10:45.910",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633149,1746198652181,"fUSD",-433.62691578,0.0002,2,"2025-05-02T15:10:52.181",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633150,1746198662114,"fUSD",1141.04,0.00017297,2,"2025-05-02T15:11:02.114",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633151,1746198716627,"fUSD",150.0,1e-08,2,"2025-05-02T15:11:56.627",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633152,1746198808945,"fUSD",247.9,0.00019029,2,"2025-05-02T15:13:28.945",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633153,1746198907109,"fUSD",1054.0,0.00030137,120,"2025-05-02T15:15:07.109",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633154,1746198930105,"fUSD",486.07,0.00018902,2,"2025-05-02T15:15:30.105",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633155,1746198930330,"fUSD",486.07,0.00018907,2,"2025-05-02T15:15:30.330",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633156,1746198930578,"fUSD",486.07,0.00018912,2,"2025-05-02T15:15:30.578",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633157,1746198930994,"fUSD",486.07,0.00018917,2,"2025-05-02T15:15:30.994",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633158,1746198931217,"fUSD",166.63,0.00018922,2,"2025-05-02T15:15:31.217",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633159,1746198931245,"fUSD",319.44,0.00018922,2,"2025-05-02T15:15:31.245",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633160,1746198931622,"fUSD",486.07,0.00018927,2,"2025-05-02T15:15:31.622",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633161,1746198931843,"fUSD",486.07,0.00018932,2,"2025-05-02T15:15:31.843",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633162,1746198932069,"fUSD",486.07,0.00018937,2,"2025-05-02T15:15:32.069",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633163,1746198932287,"fUSD",486.07,0.00018942,2,"2025-05-02T15:15:32.287",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633164,1746198932506,"fUSD",486.07,0.00018947,2,"2025-05-02T15:15:32.506",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633165,1746198932725,"fUSD",486.07,0.00018952,2,"2025-05-02T15:15:32.725",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633166,1746198932931,"fUSD",486.07,0.00018957,2,"2025-05-02T15:15:32.931",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633167,1746198933163,"fUSD",486.07,0.00018962,2,"2025-05-02T15:15:33.163",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633168,1746198933371,"fUSD",486.07,0.00018967,2,"2025-05-02T15:15:33.371",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633169,1746198933931,"fUSD",486.07,0.00018972,2,"2025-05-02T15:15:33.931",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633170,1746198934016,"fUSD",250.0,0.00018977,2,"2025-05-02T15:15:34.016",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633171,1746198934043,"fUSD",236.07,0.00018977,2,"2025-05-02T15:15:34.043",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633172,1746198934109,"fUSD",486.07,0.00018982,2,"2025-05-02T15:15:34.109",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633173,1746198934287,"fUSD",486.07,0.00018987,2,"2025-05-02T15:15:34.287",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633174,1746198934505,"fUSD",486.07,0.00018992,2,"2025-05-02T15:15:34.505",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633175,1746198934733,"fUSD",486.07,0.00018997,2,"2025-05-02T15:15:34.733",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633176,1746198977404,"fUSD",3000.0,0.00018902,2,"2025-05-02T15:16:17.404",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633177,1746198977601,"fUSD",283.83,0.00018902,2,"2025-05-02T15:16:17.601",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633178,1746199012404,"fUSD",9532.22,0.00018902,2,"2025-05-02T15:16:52.404",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633179,1746199032731,"fUSD",929.86,0.00018902,2,"2025-05-02T15:17:12.731",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633180,1746199041145,"fUSD",150.0,0.0001889,2,"2025-05-02T15:17:21.145",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633181,1746199113866,"fUSD",-166.87,0.00019458,2,"2025-05-02T15:18:33.866",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633182,1746199121813,"fUSD",2833.13,0.00018886,2,"2025-05-02T15:18:41.813",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633183,1746199121837,"fUSD",456.37,0.00018886,2,"2025-05-02T15:18:41.837",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633184,1746199138591,"fUSD",262.82,0.00018886,2,"2025-05-02T15:18:58.591",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633185,1746199163650,"fUSD",2436.11,0.00018876,2,"2025-05-02T15:19:23.650",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633187,1746199223143,"fUSD",563.89,0.00018919,2,"2025-05-02T15:20:23.143",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633188,1746199223168,"fUSD",1937.56,0.00018919,2,"2025-05-02T15:20:23.168",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633189,1746199254467,"fUSD",500.11,0.000327,60,"2025-05-02T15:20:54.467",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633190,1746199301136,"fUSD",1062.44,0.00018817,2,"2025-05-02T15:21:41.136",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633191,1746199301158,"fUSD",422.75,0.00018817,2,"2025-05-02T15:21:41.158",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633192,1746199328028,"fUSD",200.0,0.00018817,2,"2025-05-02T15:22:08.028",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633193,1746199378413,"fUSD",300.0,0.00032877,60,"2025-05-02T15:22:58.413",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633195,1746199448827,"fUSD",508.33,0.000309,120,"2025-05-02T15:24:08.827",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633196,1746199449555,"fUSD",508.33,0.000312,120,"2025-05-02T15:24:09.555",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633197,1746199449863,"fUSD",508.33,0.000316,120,"2025-05-02T15:24:09.863",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633198,1746199450165,"fUSD",508.33,0.000319,120,"2025-05-02T15:24:10.165",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633199,1746199450512,"fUSD",508.33,0.000322,120,"2025-05-02T15:24:10.512",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633200,1746199450788,"fUSD",508.33,0.000325,120,"2025-05-02T15:24:10.788",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633201,1746199451183,"fUSD",508.33,0.000328,120,"2025-05-02T15:24:11.183",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633202,1746199451900,"fUSD",250.0,0.00018819,7,"2025-05-02T15:24:11.900",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633203,1746199463989,"fUSD",207.59,0.00032876,60,"2025-05-02T15:24:23.989",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633204,1746199464447,"fUSD",1000.0,0.00018819,2,"2025-05-02T15:24:24.447",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633205,1746199471474,"fUSD",508.4275,0.000309,120,"2025-05-02T15:24:31.474",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633207,1746199489999,"fUSD",1899.9,0.00032877,60,"2025-05-02T15:24:49.999",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633208,1746199517872,"fUSD",250.0,0.00018811,2,"2025-05-02T15:25:17.872",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633209,1746199521667,"fUSD",2862.64,0.00018811,2,"2025-05-02T15:25:21.667",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633210,1746199522328,"fUSD",250.0,0.00017,2,"2025-05-02T15:25:22.328",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633211,1746199523421,"fUSD",300.0,0.00019,2,"2025-05-02T15:25:23.421",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633216,1746199622180,"fUSD",348.92,0.0001905,2,"2025-05-02T15:27:02.180",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633223,1746199723229,"fUSD",3616.27077225,0.00013368,2,"2025-05-02T15:28:43.229",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633224,1746199724002,"fUSD",1168.33,0.00016904,2,"2025-05-02T15:28:44.002",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633225,1746199724292,"fUSD",1168.33,0.00019168,2,"2025-05-02T15:28:44.292",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633226,1746199725159,"fUSD",321.47677612,0.0003287,120,"2025-05-02T15:28:45.159",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633227,1746199736594,"fUSD",2514.9,0.00032877,60,"2025-05-02T15:28:56.594",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633228,1746199766913,"fUSD",72130.35050425,0.000191,2,"2025-05-02T15:29:26.913",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633229,1746199771158,"fUSD",-200.0,0.00021918,7,"2025-05-02T15:29:31.158",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633244,1746199832137,"fUSD",-176.51281845,0.00019566,2,"2025-05-02T15:30:32.137",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633245,1746199832147,"fUSD",-1000.0,0.000196,2,"2025-05-02T15:30:32.147",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633246,1746199832158,"fUSD",-200.0,0.00019613,2,"2025-05-02T15:30:32.158",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633247,1746199832168,"fUSD",-200.0,0.00019657,2,"2025-05-02T15:30:32.168",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633248,1746199832177,"fUSD",-228.60636281,0.00019666,2,"2025-05-02T15:30:32.177",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633249,1746199832192,"fUSD",-796.5125063,0.00019666,2,"2025-05-02T15:30:32.192",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633250,1746199832201,"fUSD",-183.35052335,0.00019666,2,"2025-05-02T15:30:32.201",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633251,1746199832210,"fUSD",-951.1333,0.00019666,2,"2025-05-02T15:30:32.210",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633253,1746199832220,"fUSD",-1353.20506069,0.00019666,2,"2025-05-02T15:30:32.220",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633255,1746199832232,"fUSD",-808.89133931,0.00019666,2,"2025-05-02T15:30:32.232",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633256,1746199832242,"fUSD",-228.60636281,0.00019692,2,"2025-05-02T15:30:32.242",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633257,1746199832251,"fUSD",-796.51250626,0.00019692,2,"2025-05-02T15:30:32.251",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633258,1746199832261,"fUSD",-366.45976762,0.00019699,2,"2025-05-02T15:30:32.261",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633260,1746199832273,"fUSD",-833.54023238,0.00019699,2,"2025-05-02T15:30:32.273",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633262,1746199832282,"fUSD",-300.0,0.00019717,2,"2025-05-02T15:30:32.282",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633264,1746199832292,"fUSD",-228.60636281,0.00019718,2,"2025-05-02T15:30:32.292",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633266,1746199832301,"fUSD",-796.51250626,0.00019718,2,"2025-05-02T15:30:32.301",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633268,1746199832311,"fUSD",-228.60636281,0.00019744,2,"2025-05-02T15:30:32.311",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633270,1746199832320,"fUSD",-796.51250626,0.00019744,2,"2025-05-02T15:30:32.320",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633272,1746199832330,"fUSD",-3464.27491479,0.0001975,2,"2025-05-02T15:30:32.330",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633275,1746199832351,"fUSD",-1407.51198521,0.0001975,2,"2025-05-02T15:30:32.351",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633277,1746199832360,"fUSD",-412.76787947,0.00019764,2,"2025-05-02T15:30:32.360",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633279,1746199832369,"fUSD",-228.94520574,0.00019764,2,"2025-05-02T15:30:32.369",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633281,1746199832379,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.379",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633283,1746199832389,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.389",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633285,1746199832398,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.398",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633287,1746199832409,"fUSD",-484.70557958,0.00019764,2,"2025-05-02T15:30:32.409",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633290,1746199832425,"fUSD",-15.29442042,0.00019764,2,"2025-05-02T15:30:32.425",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633292,1746199832436,"fUSD",-449.62021899,0.00019764,2,"2025-05-02T15:30:32.436",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633295,1746199832461,"fUSD",-50.37978101,0.00019764,2,"2025-05-02T15:30:32.461",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633297,1746199832471,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.471",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633299,1746199832480,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.480",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633301,1746199832490,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.490",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633304,1746199832499,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.499",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633306,1746199832508,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.508",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633308,1746199832518,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.518",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633309,1746199832528,"fUSD",-330.60146212,0.00019764,2,"2025-05-02T15:30:32.528",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633312,1746199832537,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.537",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633313,1746199832546,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.546",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633315,1746199832556,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.556",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633318,1746199832565,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.565",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633319,1746199832575,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.575",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633321,1746199832584,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.584",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633323,1746199832593,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.593",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633325,1746199832603,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.603",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633327,1746199832612,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.612",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633329,1746199832622,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.622",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633331,1746199832631,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.631",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633333,1746199832641,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.641",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633335,1746199832650,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.650",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633337,1746199832660,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.660",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633339,1746199832669,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.669",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633341,1746199832679,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.679",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633343,1746199832688,"fUSD",-236.9825315,0.00019764,2,"2025-05-02T15:30:32.688",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633346,1746199832698,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.698",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633348,1746199832708,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.708",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633350,1746199832717,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.717",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633351,1746199832727,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.727",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633354,1746199832736,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.736",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633356,1746199832745,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.745",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633358,1746199832755,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.755",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633360,1746199832764,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.764",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633362,1746199832774,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.774",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633363,1746199832783,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.783",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633365,1746199832793,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.793",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633367,1746199832803,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.803",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633369,1746199832812,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.812",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633371,1746199832822,"fUSD",-252.36357149,0.00019764,2,"2025-05-02T15:30:32.822",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633374,1746199832833,"fUSD",-247.63642851,0.00019764,2,"2025-05-02T15:30:32.833",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633376,1746199832843,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.843",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633378,1746199832852,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.852",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633380,1746199832861,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.861",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633382,1746199832870,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.870",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633384,1746199832879,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:30:32.879",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633386,1746199832888,"fUSD",-212.25297349,0.00019764,2,"2025-05-02T15:30:32.888",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633388,1746199832900,"fUSD",-287.74702651,0.00019764,2,"2025-05-02T15:30:32.900",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633390,1746199832911,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.911",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633392,1746199832921,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.921",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633394,1746199832930,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.930",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633396,1746199832940,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.940",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633398,1746199832949,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:30:32.949",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633400,1746199832958,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:32.958",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633402,1746199832967,"fUSD",-468.93,0.00019765,2,"2025-05-02T15:30:32.967",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633404,1746199832977,"fUSD",-522.67,0.00019765,2,"2025-05-02T15:30:32.977",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633406,1746199832986,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:32.986",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633408,1746199832996,"fUSD",-531.83,0.00019765,2,"2025-05-02T15:30:32.996",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633410,1746199833005,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:33.005",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633412,1746199833014,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:33.014",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633414,1746199833024,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:33.024",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633416,1746199833034,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:33.034",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633418,1746199833043,"fUSD",-989.6,0.00019765,2,"2025-05-02T15:30:33.043",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633420,1746199833053,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:33.053",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633422,1746199833062,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:33.062",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633424,1746199833071,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:33.071",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633426,1746199833081,"fUSD",-140.40773207,0.00019765,2,"2025-05-02T15:30:33.081",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633428,1746199833093,"fUSD",-309.59226793,0.00019765,2,"2025-05-02T15:30:33.093",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633430,1746199833103,"fUSD",-149.28773207,0.00019765,2,"2025-05-02T15:30:33.103",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633510,1746199837797,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:30:37.797",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633512,1746199837807,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:30:37.807",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633514,1746199837817,"fUSD",-315.11226793,0.00019765,2,"2025-05-02T15:30:37.817",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633516,1746199837827,"fUSD",-775.603304,0.00019765,2,"2025-05-02T15:30:37.827",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633518,1746199837837,"fUSD",-451.77,0.00019765,2,"2025-05-02T15:30:37.837",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633519,1746199837847,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.847",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633520,1746199837857,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.857",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633521,1746199837869,"fUSD",-599.959513,0.00019765,2,"2025-05-02T15:30:37.869",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633522,1746199837879,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.879",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633523,1746199837889,"fUSD",-414.53578085,0.00019765,2,"2025-05-02T15:30:37.889",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633524,1746199837899,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.899",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633525,1746199837910,"fUSD",-468.75,0.00019765,2,"2025-05-02T15:30:37.910",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633526,1746199837919,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.919",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633527,1746199837929,"fUSD",-482.36,0.00019765,2,"2025-05-02T15:30:37.929",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633528,1746199837940,"fUSD",-452.22,0.00019765,2,"2025-05-02T15:30:37.940",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633529,1746199837950,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.950",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633530,1746199837959,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.959",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633531,1746199837969,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.969",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633532,1746199837979,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:37.979",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633533,1746199837988,"fUSD",-243.58913422,0.00019765,2,"2025-05-02T15:30:37.988",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633534,1746199838033,"fUSD",-206.41086578,0.00019765,2,"2025-05-02T15:30:38.033",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633535,1746199838044,"fUSD",-410.79462225,0.00019765,2,"2025-05-02T15:30:38.044",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633536,1746199838057,"fUSD",-39.20537775,0.00019765,2,"2025-05-02T15:30:38.057",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633537,1746199838067,"fUSD",-487.78,0.00019765,2,"2025-05-02T15:30:38.067",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633538,1746199838077,"fUSD",-1433.09,0.00019765,2,"2025-05-02T15:30:38.077",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633539,1746199838087,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.087",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633540,1746199838097,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.097",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633541,1746199838107,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.107",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633543,1746199838117,"fUSD",-469.43,0.00019765,2,"2025-05-02T15:30:38.117",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633545,1746199838127,"fUSD",-388.43624686,0.00019765,2,"2025-05-02T15:30:38.127",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633547,1746199838138,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.138",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633549,1746199838148,"fUSD",-1130.0,0.00019765,2,"2025-05-02T15:30:38.148",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633551,1746199838158,"fUSD",-674.36,0.00019765,2,"2025-05-02T15:30:38.158",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633553,1746199838167,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.167",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633555,1746199838177,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.177",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633557,1746199838191,"fUSD",-469.12,0.00019765,2,"2025-05-02T15:30:38.191",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633559,1746199838201,"fUSD",-221.30547546,0.00019765,2,"2025-05-02T15:30:38.201",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633561,1746199838211,"fUSD",-620.02,0.00019765,2,"2025-05-02T15:30:38.211",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633562,1746199838221,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.221",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633564,1746199838231,"fUSD",-666.66,0.00019765,2,"2025-05-02T15:30:38.231",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633566,1746199838241,"fUSD",-44.40621013,0.00019765,2,"2025-05-02T15:30:38.241",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633568,1746199838253,"fUSD",-367.88789509,0.00019765,2,"2025-05-02T15:30:38.253",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633570,1746199838264,"fUSD",-439.8370928,0.00019765,2,"2025-05-02T15:30:38.264",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633572,1746199838276,"fUSD",-93.5429072,0.00019765,2,"2025-05-02T15:30:38.276",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633574,1746199838287,"fUSD",-708.55,0.00019765,2,"2025-05-02T15:30:38.287",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633576,1746199838296,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.296",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633579,1746199838306,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.306",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633581,1746199838315,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.315",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633583,1746199838325,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.325",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633585,1746199838335,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.335",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633616,1746199838346,"fUSD",-723.18,0.00019765,2,"2025-05-02T15:30:38.346",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633619,1746199838642,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.642",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633621,1746199838652,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.652",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633623,1746199838663,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.663",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633625,1746199838676,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.676",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633627,1746199838686,"fUSD",-652.96,0.00019765,2,"2025-05-02T15:30:38.686",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633628,1746199838695,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.695",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633630,1746199838705,"fUSD",-511.32,0.00019765,2,"2025-05-02T15:30:38.705",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633632,1746199838714,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.714",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633634,1746199838724,"fUSD",-503.11,0.00019765,2,"2025-05-02T15:30:38.724",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633635,1746199838733,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.733",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633637,1746199838743,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.743",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633639,1746199838752,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.752",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633641,1746199838761,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.761",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633642,1746199838771,"fUSD",-536.8,0.00019765,2,"2025-05-02T15:30:38.771",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633643,1746199838780,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.780",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633645,1746199838790,"fUSD",-398.611386,0.00019765,2,"2025-05-02T15:30:38.790",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633647,1746199838802,"fUSD",-51.388614,0.00019765,2,"2025-05-02T15:30:38.802",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633649,1746199838811,"fUSD",-336.332746,0.00019765,2,"2025-05-02T15:30:38.811",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633652,1746199838832,"fUSD",-223.53741079,0.00019765,2,"2025-05-02T15:30:38.832",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633654,1746199838841,"fUSD",-645.0,0.00019765,2,"2025-05-02T15:30:38.841",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633656,1746199838851,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:38.851",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633658,1746199838861,"fUSD",-1640.73,0.00019765,2,"2025-05-02T15:30:38.861",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633660,1746199838871,"fUSD",-733.48202544,0.00019765,2,"2025-05-02T15:30:38.871",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633720,1746199840194,"fUSD",-1930.04797456,0.00019765,2,"2025-05-02T15:30:40.194",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633721,1746199840204,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.204",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633722,1746199840215,"fUSD",-824.86,0.00019765,2,"2025-05-02T15:30:40.215",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633723,1746199840226,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.226",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633724,1746199840236,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.236",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633725,1746199840247,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.247",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633726,1746199840257,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.257",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633727,1746199840267,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.267",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633728,1746199840277,"fUSD",-520.32,0.00019765,2,"2025-05-02T15:30:40.277",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633729,1746199840287,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.287",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633730,1746199840297,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.297",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633731,1746199840307,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.307",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633732,1746199840317,"fUSD",-492.14,0.00019765,2,"2025-05-02T15:30:40.317",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633733,1746199840328,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.328",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633734,1746199840338,"fUSD",-1229.47,0.00019765,2,"2025-05-02T15:30:40.338",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633735,1746199840348,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.348",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633736,1746199840358,"fUSD",-496.77,0.00019765,2,"2025-05-02T15:30:40.358",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633737,1746199840369,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.369",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633738,1746199840379,"fUSD",-803.63,0.00019765,2,"2025-05-02T15:30:40.379",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633739,1746199840389,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.389",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633740,1746199840399,"fUSD",-624.98,0.00019765,2,"2025-05-02T15:30:40.399",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633741,1746199840410,"fUSD",-450.26,0.00019765,2,"2025-05-02T15:30:40.410",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633742,1746199840420,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.420",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633743,1746199840430,"fUSD",-6264.48,0.00019765,2,"2025-05-02T15:30:40.430",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633744,1746199840440,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.440",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633745,1746199840449,"fUSD",-2608.51,0.00019765,2,"2025-05-02T15:30:40.449",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633746,1746199840459,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.459",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633747,1746199840469,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.469",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633748,1746199840479,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.479",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633749,1746199840489,"fUSD",-471.12,0.00019765,2,"2025-05-02T15:30:40.489",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633750,1746199840499,"fUSD",-545.31,0.00019765,2,"2025-05-02T15:30:40.499",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633751,1746199840509,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.509",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633752,1746199840519,"fUSD",-834.41,0.00019765,2,"2025-05-02T15:30:40.519",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633753,1746199840529,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.529",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633754,1746199840539,"fUSD",-719.43,0.00019765,2,"2025-05-02T15:30:40.539",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633755,1746199840548,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.548",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633756,1746199840558,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.558",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633757,1746199840568,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.568",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633758,1746199840577,"fUSD",-682.57,0.00019765,2,"2025-05-02T15:30:40.577",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633759,1746199840587,"fUSD",-558.06,0.00019765,2,"2025-05-02T15:30:40.587",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633760,1746199840597,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.597",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633761,1746199840606,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.606",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633762,1746199840616,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.616",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633763,1746199840625,"fUSD",-510.40776958,0.00019765,2,"2025-05-02T15:30:40.625",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633764,1746199840635,"fUSD",-498.48,0.00019765,2,"2025-05-02T15:30:40.635",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633765,1746199840645,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.645",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633766,1746199840655,"fUSD",-638.13,0.00019765,2,"2025-05-02T15:30:40.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633767,1746199840665,"fUSD",-845.58,0.00019765,2,"2025-05-02T15:30:40.665",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633768,1746199840675,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.675",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633769,1746199840684,"fUSD",-489.8,0.00019765,2,"2025-05-02T15:30:40.684",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633770,1746199840694,"fUSD",-564.35,0.00019765,2,"2025-05-02T15:30:40.694",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633771,1746199840703,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633773,1746199840713,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.713",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633775,1746199840723,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.723",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633777,1746199840732,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.732",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633779,1746199840742,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.742",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633781,1746199840751,"fUSD",-832.82,0.00019765,2,"2025-05-02T15:30:40.751",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633782,1746199840762,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.762",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633783,1746199840773,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.773",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633784,1746199840782,"fUSD",-1258.12,0.00019765,2,"2025-05-02T15:30:40.782",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633785,1746199840791,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.791",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633786,1746199840803,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.803",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633787,1746199840814,"fUSD",-619.5,0.00019765,2,"2025-05-02T15:30:40.814",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633788,1746199840825,"fUSD",-618.47,0.00019765,2,"2025-05-02T15:30:40.825",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633789,1746199840837,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.837",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633790,1746199840846,"fUSD",-542.4,0.00019765,2,"2025-05-02T15:30:40.846",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633791,1746199840856,"fUSD",-600.66,0.00019765,2,"2025-05-02T15:30:40.856",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633792,1746199840865,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.865",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633793,1746199840875,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.875",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633794,1746199840884,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.884",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633795,1746199840893,"fUSD",-1699.04,0.00019765,2,"2025-05-02T15:30:40.893",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633796,1746199840903,"fUSD",-716.0,0.00019765,2,"2025-05-02T15:30:40.903",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633797,1746199840913,"fUSD",-135505.19,0.00019765,2,"2025-05-02T15:30:40.913",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633798,1746199840922,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.922",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633799,1746199840932,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:40.932",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633800,1746199840941,"fUSD",-590.38,0.00019765,2,"2025-05-02T15:30:40.941",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633801,1746199840951,"fUSD",-7539.7,0.00019765,2,"2025-05-02T15:30:40.951",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633802,1746199840960,"fUSD",-1485.8,0.00019765,2,"2025-05-02T15:30:40.960",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633803,1746199840970,"fUSD",-645.52,0.00019765,2,"2025-05-02T15:30:40.970",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633804,1746199840979,"fUSD",-706.55,0.00019765,2,"2025-05-02T15:30:40.979",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633805,1746199840989,"fUSD",-7735.76,0.00019765,2,"2025-05-02T15:30:40.989",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633806,1746199840999,"fUSD",-544.18,0.00019765,2,"2025-05-02T15:30:40.999",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633807,1746199841008,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.008",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633808,1746199841017,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.017",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633809,1746199841027,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.027",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633810,1746199841037,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.037",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633811,1746199841046,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.046",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633812,1746199841057,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.057",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633813,1746199841066,"fUSD",-451.07455232,0.00019765,2,"2025-05-02T15:30:41.066",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633814,1746199841076,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.076",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633815,1746199841086,"fUSD",-188.79780391,0.00019765,2,"2025-05-02T15:30:41.086",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633816,1746199841097,"fUSD",-512.67,0.00019765,2,"2025-05-02T15:30:41.097",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633817,1746199841107,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.107",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633818,1746199841118,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.118",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633819,1746199841127,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.127",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633820,1746199841137,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.137",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633821,1746199841147,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.147",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633822,1746199841156,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.156",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633823,1746199841167,"fUSD",-702.93,0.00019765,2,"2025-05-02T15:30:41.167",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633824,1746199841177,"fUSD",-612.19,0.00019765,2,"2025-05-02T15:30:41.177",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633825,1746199841190,"fUSD",-490.83,0.00019765,2,"2025-05-02T15:30:41.190",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633826,1746199841199,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.199",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633827,1746199841208,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.208",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633828,1746199841218,"fUSD",-705.01,0.00019765,2,"2025-05-02T15:30:41.218",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633829,1746199841229,"fUSD",-500.89,0.00019765,2,"2025-05-02T15:30:41.229",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633830,1746199841239,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.239",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633831,1746199841248,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.248",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633832,1746199841258,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:30:41.258",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633833,1746199841269,"fUSD",-520.67,0.00019765,2,"2025-05-02T15:30:41.269",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633834,1746199841279,"fUSD",-501.61,0.00019766,2,"2025-05-02T15:30:41.279",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633835,1746199841290,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.290",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633836,1746199841299,"fUSD",-411.01648551,0.00019766,2,"2025-05-02T15:30:41.299",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633837,1746199841309,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.309",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633838,1746199841318,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.318",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633839,1746199841328,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.328",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633840,1746199841338,"fUSD",-250.0,0.00019766,2,"2025-05-02T15:30:41.338",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633841,1746199841348,"fUSD",-372.21852407,0.00019766,2,"2025-05-02T15:30:41.348",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633842,1746199841358,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.358",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633843,1746199841367,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.367",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633844,1746199841377,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.377",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633845,1746199841387,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.387",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633846,1746199841396,"fUSD",-518.66278884,0.00019766,2,"2025-05-02T15:30:41.396",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633847,1746199841405,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:30:41.405",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633848,1746199841416,"fUSD",-507.55484397,0.00019766,2,"2025-05-02T15:30:41.416",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633849,1746199841426,"fUSD",-507.76397909,0.00019766,2,"2025-05-02T15:30:41.426",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633850,1746199841436,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.436",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633851,1746199841446,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:30:41.446",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633852,1746199841455,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:30:41.455",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633853,1746199841464,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.464",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633854,1746199841474,"fUSD",-517.16255553,0.00019766,2,"2025-05-02T15:30:41.474",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633855,1746199841483,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.483",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633856,1746199841493,"fUSD",-500.0,0.00019766,2,"2025-05-02T15:30:41.493",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633857,1746199841503,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.503",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633858,1746199841512,"fUSD",-656.84,0.00019766,2,"2025-05-02T15:30:41.512",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633859,1746199841522,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.522",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633860,1746199841531,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.531",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633861,1746199841541,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.541",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633862,1746199841550,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.550",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633863,1746199841559,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.559",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633864,1746199841568,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.568",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633865,1746199841578,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.578",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633866,1746199841588,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.588",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633867,1746199841597,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.597",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633868,1746199841607,"fUSD",-480.39,0.00019766,2,"2025-05-02T15:30:41.607",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633869,1746199841616,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.616",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633870,1746199841626,"fUSD",-461.0059693,0.00019766,2,"2025-05-02T15:30:41.626",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633871,1746199841637,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.637",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633872,1746199841646,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.646",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633873,1746199841655,"fUSD",-460.97400926,0.00019766,2,"2025-05-02T15:30:41.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633874,1746199841665,"fUSD",-462.26,0.00019766,2,"2025-05-02T15:30:41.665",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633875,1746199841675,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.675",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633876,1746199841684,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.684",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633877,1746199841694,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.694",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633878,1746199841703,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633879,1746199841713,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.713",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633880,1746199841722,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.722",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633881,1746199841732,"fUSD",-628.04,0.00019766,2,"2025-05-02T15:30:41.732",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633882,1746199841742,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.742",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633883,1746199841751,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.751",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633884,1746199841761,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.761",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633885,1746199841770,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.770",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633886,1746199841780,"fUSD",-471.37,0.00019766,2,"2025-05-02T15:30:41.780",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633887,1746199841790,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.790",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633888,1746199841799,"fUSD",-499.75,0.00019766,2,"2025-05-02T15:30:41.799",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633889,1746199841808,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.808",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633890,1746199841817,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.817",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633891,1746199841827,"fUSD",-616.85,0.00019766,2,"2025-05-02T15:30:41.827",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633892,1746199841836,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.836",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633893,1746199841845,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.845",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633894,1746199841855,"fUSD",-465.97,0.00019766,2,"2025-05-02T15:30:41.855",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633895,1746199841864,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.864",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633896,1746199841873,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.873",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633897,1746199841883,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.883",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633898,1746199841892,"fUSD",-471.28589695,0.00019766,2,"2025-05-02T15:30:41.892",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633899,1746199841903,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.903",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633900,1746199841914,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.914",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633901,1746199841924,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.924",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633902,1746199841933,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.933",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633903,1746199841942,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.942",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633904,1746199841952,"fUSD",-333.10100663,0.00019766,2,"2025-05-02T15:30:41.952",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633905,1746199841963,"fUSD",-699.29,0.00019766,2,"2025-05-02T15:30:41.963",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633906,1746199841974,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.974",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633907,1746199841985,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.985",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633908,1746199841995,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:41.995",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633909,1746199842004,"fUSD",-556.5,0.00019766,2,"2025-05-02T15:30:42.004",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633910,1746199842013,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.013",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633911,1746199842023,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.023",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633912,1746199842032,"fUSD",-628.37,0.00019766,2,"2025-05-02T15:30:42.032",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633913,1746199842041,"fUSD",-324.10511195,0.00019766,2,"2025-05-02T15:30:42.041",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633914,1746199842051,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.051",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633915,1746199842060,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.060",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633916,1746199842069,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.069",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633917,1746199842079,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.079",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633918,1746199842089,"fUSD",-641.86,0.00019766,2,"2025-05-02T15:30:42.089",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633919,1746199842099,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.099",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633920,1746199842109,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.109",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633921,1746199842119,"fUSD",-866.32,0.00019766,2,"2025-05-02T15:30:42.119",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633922,1746199842128,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.128",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633923,1746199842138,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.138",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633924,1746199842147,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.147",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633925,1746199842157,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.157",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633926,1746199842172,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.172",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633927,1746199842182,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.182",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633928,1746199842194,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.194",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633929,1746199842203,"fUSD",-181.40078466,0.00019766,2,"2025-05-02T15:30:42.203",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633930,1746199842213,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.213",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633931,1746199842222,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.222",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633932,1746199842234,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.234",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633933,1746199842244,"fUSD",-343.03507731,0.00019766,2,"2025-05-02T15:30:42.244",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633934,1746199842253,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.253",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633935,1746199842264,"fUSD",-594.16,0.00019766,2,"2025-05-02T15:30:42.264",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633936,1746199842274,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.274",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633937,1746199842284,"fUSD",-689.77,0.00019766,2,"2025-05-02T15:30:42.284",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633938,1746199842293,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.293",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633939,1746199842304,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.304",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633940,1746199842314,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.314",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633941,1746199842324,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.324",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633942,1746199842333,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.333",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633943,1746199842343,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.343",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633944,1746199842353,"fUSD",-576.84,0.00019766,2,"2025-05-02T15:30:42.353",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633945,1746199842363,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.363",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633946,1746199842372,"fUSD",-656.08,0.00019766,2,"2025-05-02T15:30:42.372",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633947,1746199842382,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.382",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633948,1746199842392,"fUSD",-238.82591097,0.00019766,2,"2025-05-02T15:30:42.392",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633949,1746199842402,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.402",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633950,1746199842415,"fUSD",-764.55,0.00019766,2,"2025-05-02T15:30:42.415",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633951,1746199842424,"fUSD",-767.29,0.00019766,2,"2025-05-02T15:30:42.424",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633952,1746199842433,"fUSD",-665.97,0.00019766,2,"2025-05-02T15:30:42.433",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633953,1746199842443,"fUSD",-887.52,0.00019766,2,"2025-05-02T15:30:42.443",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633954,1746199842453,"fUSD",-318.76601085,0.00019766,2,"2025-05-02T15:30:42.453",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633955,1746199842463,"fUSD",-2926.44,0.00019766,2,"2025-05-02T15:30:42.463",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633956,1746199842474,"fUSD",-4332.42,0.00019766,2,"2025-05-02T15:30:42.474",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633957,1746199842484,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.484",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633958,1746199842493,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.493",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633959,1746199842503,"fUSD",-718.62,0.00019766,2,"2025-05-02T15:30:42.503",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633960,1746199842512,"fUSD",-470.78835017,0.00019766,2,"2025-05-02T15:30:42.512",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633961,1746199842522,"fUSD",-804.12,0.00019766,2,"2025-05-02T15:30:42.522",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633962,1746199842531,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.531",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633963,1746199842541,"fUSD",-673.04,0.00019766,2,"2025-05-02T15:30:42.541",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633964,1746199842551,"fUSD",-1090.43,0.00019766,2,"2025-05-02T15:30:42.551",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633965,1746199842561,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.561",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633966,1746199842570,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.570",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633967,1746199842580,"fUSD",-859.36,0.00019766,2,"2025-05-02T15:30:42.580",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633968,1746199842590,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.590",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633969,1746199842599,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.599",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633970,1746199842609,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.609",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633971,1746199842618,"fUSD",-591.16,0.00019766,2,"2025-05-02T15:30:42.618",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633972,1746199842628,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.628",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633973,1746199842638,"fUSD",-2316.15,0.00019766,2,"2025-05-02T15:30:42.638",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633974,1746199842648,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.648",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633975,1746199842657,"fUSD",-1055.61,0.00019766,2,"2025-05-02T15:30:42.657",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633976,1746199842671,"fUSD",-519.48,0.00019766,2,"2025-05-02T15:30:42.671",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633977,1746199842680,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.680",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633979,1746199842690,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.690",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633981,1746199842700,"fUSD",-1218.7,0.00019766,2,"2025-05-02T15:30:42.700",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633983,1746199842709,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.709",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633985,1746199842718,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.718",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633987,1746199842728,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.728",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633988,1746199842737,"fUSD",-962.02,0.00019766,2,"2025-05-02T15:30:42.737",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633989,1746199842746,"fUSD",-504.52,0.00019766,2,"2025-05-02T15:30:42.746",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633990,1746199842756,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.756",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633991,1746199842765,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.765",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633992,1746199842774,"fUSD",-269.99919044,0.00019766,2,"2025-05-02T15:30:42.774",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633993,1746199842784,"fUSD",-1938.1,0.00019766,2,"2025-05-02T15:30:42.784",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633994,1746199842793,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.793",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633995,1746199842803,"fUSD",-5862.56,0.00019766,2,"2025-05-02T15:30:42.803",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633996,1746199842812,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.812",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633997,1746199842822,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.822",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359633999,1746199842831,"fUSD",-758.01,0.00019766,2,"2025-05-02T15:30:42.831",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634001,1746199842841,"fUSD",-5586.04,0.00019766,2,"2025-05-02T15:30:42.841",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634003,1746199842850,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.850",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634005,1746199842859,"fUSD",-636.69,0.00019766,2,"2025-05-02T15:30:42.859",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634007,1746199842868,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.868",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634009,1746199842877,"fUSD",-824.83,0.00019766,2,"2025-05-02T15:30:42.877",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634010,1746199842887,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.887",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634011,1746199842896,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.896",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634012,1746199842906,"fUSD",-1051.11,0.00019766,2,"2025-05-02T15:30:42.906",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634014,1746199842916,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.916",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634016,1746199842925,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.925",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634018,1746199842934,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.934",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634020,1746199842943,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.943",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634021,1746199842953,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.953",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634022,1746199842962,"fUSD",-5763.08,0.00019766,2,"2025-05-02T15:30:42.962",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634023,1746199842972,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:42.972",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634024,1746199842982,"fUSD",-406.25701721,0.00019766,2,"2025-05-02T15:30:42.982",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634025,1746199842991,"fUSD",-111585.98,0.00019766,2,"2025-05-02T15:30:42.991",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634026,1746199843000,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.000",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634027,1746199843010,"fUSD",-1016.66,0.00019766,2,"2025-05-02T15:30:43.010",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634028,1746199843019,"fUSD",-577.09,0.00019766,2,"2025-05-02T15:30:43.019",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634029,1746199843029,"fUSD",-6038.92,0.00019766,2,"2025-05-02T15:30:43.029",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634030,1746199843038,"fUSD",-1354.27,0.00019766,2,"2025-05-02T15:30:43.038",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634031,1746199843048,"fUSD",-454.29,0.00019766,2,"2025-05-02T15:30:43.048",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634032,1746199843057,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.057",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634033,1746199843066,"fUSD",-696.69,0.00019766,2,"2025-05-02T15:30:43.066",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634034,1746199843076,"fUSD",-31355.2,0.00019766,2,"2025-05-02T15:30:43.076",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634035,1746199843085,"fUSD",-550.18,0.00019766,2,"2025-05-02T15:30:43.085",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634036,1746199843095,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.095",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634037,1746199843104,"fUSD",-2096.95,0.00019766,2,"2025-05-02T15:30:43.104",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634038,1746199843114,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.114",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634039,1746199843124,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.124",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634040,1746199843133,"fUSD",-18530.75,0.00019766,2,"2025-05-02T15:30:43.133",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634041,1746199843143,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.143",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634042,1746199843152,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.152",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634043,1746199843163,"fUSD",-1179.41,0.00019766,2,"2025-05-02T15:30:43.163",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634044,1746199843173,"fUSD",-492.19976544,0.00019766,2,"2025-05-02T15:30:43.173",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634045,1746199843184,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.184",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634046,1746199843194,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.194",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634047,1746199843203,"fUSD",-521.12,0.00019766,2,"2025-05-02T15:30:43.203",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634048,1746199843212,"fUSD",-300.0,0.00019766,2,"2025-05-02T15:30:43.212",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634049,1746199843223,"fUSD",-789.77,0.00019766,2,"2025-05-02T15:30:43.223",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634050,1746199843232,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.232",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634051,1746199843242,"fUSD",-450.0,0.00019766,2,"2025-05-02T15:30:43.242",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634052,1746199843252,"fUSD",-227.9320649,0.00019767,2,"2025-05-02T15:30:43.252",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634053,1746199843263,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.263",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634054,1746199843273,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.273",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634055,1746199843284,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.284",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634056,1746199843294,"fUSD",-624.46,0.00019767,2,"2025-05-02T15:30:43.294",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634058,1746199843304,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.304",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634060,1746199843313,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.313",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634062,1746199843323,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.323",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634064,1746199843333,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.333",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634066,1746199843342,"fUSD",-616.36,0.00019767,2,"2025-05-02T15:30:43.342",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634067,1746199843352,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.352",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634068,1746199843361,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.361",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634069,1746199843371,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.371",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634070,1746199843380,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.380",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634071,1746199843390,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.390",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634072,1746199843400,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.400",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634079,1746199843409,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.409",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634081,1746199843618,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.618",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634082,1746199843628,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.628",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634083,1746199843638,"fUSD",-486.48,0.00019767,2,"2025-05-02T15:30:43.638",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634084,1746199843648,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.648",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634085,1746199843658,"fUSD",-2960.53,0.00019767,2,"2025-05-02T15:30:43.658",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634086,1746199843669,"fUSD",-300.3202691,0.00019767,2,"2025-05-02T15:30:43.669",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634087,1746199843679,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.679",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634088,1746199843688,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.688",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634089,1746199843698,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.698",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634090,1746199843707,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.707",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634091,1746199843716,"fUSD",-566.82,0.00019767,2,"2025-05-02T15:30:43.716",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634092,1746199843726,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.726",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634093,1746199843735,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.735",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634094,1746199843745,"fUSD",-1295.05,0.00019767,2,"2025-05-02T15:30:43.745",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634095,1746199843754,"fUSD",-441.29773002,0.00019767,2,"2025-05-02T15:30:43.754",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634096,1746199843764,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.764",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634097,1746199843773,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.773",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634098,1746199843782,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.782",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634099,1746199843792,"fUSD",-513.33,0.00019767,2,"2025-05-02T15:30:43.792",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634100,1746199843801,"fUSD",-1401.63,0.00019767,2,"2025-05-02T15:30:43.801",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634101,1746199843811,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.811",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634102,1746199843821,"fUSD",-468.15,0.00019767,2,"2025-05-02T15:30:43.821",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634103,1746199843832,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.832",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634104,1746199843842,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.842",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634105,1746199843851,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.851",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634106,1746199843861,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.861",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634107,1746199843871,"fUSD",-419.97576108,0.00019767,2,"2025-05-02T15:30:43.871",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634108,1746199843880,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.880",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634109,1746199843889,"fUSD",-511.14,0.00019767,2,"2025-05-02T15:30:43.889",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634110,1746199843899,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.899",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634111,1746199843909,"fUSD",-1670.55,0.00019767,2,"2025-05-02T15:30:43.909",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634112,1746199843922,"fUSD",-679.3,0.00019767,2,"2025-05-02T15:30:43.922",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634113,1746199843932,"fUSD",-563.2,0.00019767,2,"2025-05-02T15:30:43.932",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634114,1746199843942,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.942",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634115,1746199843951,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.951",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634116,1746199843961,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.961",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634117,1746199843971,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.971",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634118,1746199843980,"fUSD",-520.7,0.00019767,2,"2025-05-02T15:30:43.980",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634119,1746199843990,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.990",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634120,1746199843999,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:43.999",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634121,1746199844009,"fUSD",-665.75,0.00019767,2,"2025-05-02T15:30:44.009",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634122,1746199844018,"fUSD",-1062.75,0.00019767,2,"2025-05-02T15:30:44.018",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634123,1746199844028,"fUSD",-1240.13,0.00019767,2,"2025-05-02T15:30:44.028",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634124,1746199844037,"fUSD",-2585.33,0.00019767,2,"2025-05-02T15:30:44.037",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634125,1746199844047,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:44.047",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634126,1746199844057,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:44.057",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634127,1746199844066,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:44.066",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634128,1746199844076,"fUSD",-1029.65,0.00019767,2,"2025-05-02T15:30:44.076",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634129,1746199844086,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:44.086",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634130,1746199844095,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:44.095",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634131,1746199844105,"fUSD",-892.91,0.00019767,2,"2025-05-02T15:30:44.105",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634132,1746199844115,"fUSD",-892.91,0.00019767,2,"2025-05-02T15:30:44.115",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634133,1746199844124,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:44.124",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634134,1746199844135,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:44.135",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634135,1746199844145,"fUSD",-835.2,0.00019767,2,"2025-05-02T15:30:44.145",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634136,1746199844154,"fUSD",-450.0,0.00019767,2,"2025-05-02T15:30:44.154",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634137,1746199844165,"fUSD",-861.59,0.00019767,2,"2025-05-02T15:30:44.165",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634138,1746199844175,"fUSD",-639.72,0.00019767,2,"2025-05-02T15:30:44.175",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634139,1746199844185,"fUSD",-228.60636281,0.0001977,2,"2025-05-02T15:30:44.185",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634140,1746199844197,"fUSD",-796.51250626,0.0001977,2,"2025-05-02T15:30:44.197",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634141,1746199844207,"fUSD",-185.86498536,0.00019773,2,"2025-05-02T15:30:44.207",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634142,1746199844217,"fUSD",-501.47327578,0.00019773,2,"2025-05-02T15:30:44.217",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634143,1746199844227,"fUSD",-543.3110312,0.00019773,2,"2025-05-02T15:30:44.227",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634144,1746199844237,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:30:44.237",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634145,1746199844247,"fUSD",-500.4284128,0.00019773,2,"2025-05-02T15:30:44.247",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634146,1746199844258,"fUSD",-228.60636281,0.00019796,2,"2025-05-02T15:30:44.258",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634147,1746199844269,"fUSD",-796.51250626,0.00019796,2,"2025-05-02T15:30:44.269",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634148,1746199844279,"fUSD",-1375.4094293,0.00019799,2,"2025-05-02T15:30:44.279",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634149,1746199844289,"fUSD",-228.60636281,0.00019822,2,"2025-05-02T15:30:44.289",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634150,1746199844300,"fUSD",-796.51250626,0.00019822,2,"2025-05-02T15:30:44.300",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634151,1746199844310,"fUSD",-2000.0,0.0001984,2,"2025-05-02T15:30:44.310",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634152,1746199844320,"fUSD",-200.0,0.0001984,2,"2025-05-02T15:30:44.320",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634153,1746199844330,"fUSD",-228.60636281,0.00019848,2,"2025-05-02T15:30:44.330",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634154,1746199844340,"fUSD",-796.51250626,0.00019848,2,"2025-05-02T15:30:44.340",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634155,1746199844350,"fUSD",-228.60636281,0.00019874,2,"2025-05-02T15:30:44.350",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634156,1746199844359,"fUSD",-796.51250626,0.00019874,2,"2025-05-02T15:30:44.359",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634157,1746199844369,"fUSD",-60563.12505587,0.0001988,2,"2025-05-02T15:30:44.369",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634158,1746199844379,"fUSD",-892.91,0.00019899,2,"2025-05-02T15:30:44.379",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634159,1746199844389,"fUSD",-162.61162371,0.000199,2,"2025-05-02T15:30:44.389",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634160,1746199844398,"fUSD",-1000.0,0.000199,2,"2025-05-02T15:30:44.398",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634161,1746199844408,"fUSD",-544.0,0.000199,2,"2025-05-02T15:30:44.408",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634162,1746199844419,"fUSD",-1000.0,0.000199,2,"2025-05-02T15:30:44.419",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634163,1746199844428,"fUSD",-1000.0,0.000199,2,"2025-05-02T15:30:44.428",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634164,1746199844437,"fUSD",-1000.0,0.000199,2,"2025-05-02T15:30:44.437",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634165,1746199844447,"fUSD",-1040.0,0.000199,2,"2025-05-02T15:30:44.447",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634166,1746199844456,"fUSD",-1320.0,0.000199,2,"2025-05-02T15:30:44.456",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634167,1746199844465,"fUSD",-212.05224491,0.000199,2,"2025-05-02T15:30:44.465",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634168,1746199844475,"fUSD",-247.85985594,0.000199,2,"2025-05-02T15:30:44.475",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634169,1746199844484,"fUSD",-18007.91269269,0.000199,2,"2025-05-02T15:30:44.484",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634170,1746199844494,"fUSD",-1000.0,0.000199,2,"2025-05-02T15:30:44.494",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634171,1746199844504,"fUSD",-1901.12315016,0.000199,3,"2025-05-02T15:30:44.504",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634172,1746199844513,"fUSD",-163.57518956,0.000199,2,"2025-05-02T15:30:44.513",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634173,1746199844523,"fUSD",-228.60636281,0.000199,2,"2025-05-02T15:30:44.523",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634174,1746199844533,"fUSD",-796.51250626,0.000199,2,"2025-05-02T15:30:44.533",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634175,1746199844543,"fUSD",-183.35052335,0.000199,2,"2025-05-02T15:30:44.543",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634176,1746199844552,"fUSD",-189.39229872,0.000199,3,"2025-05-02T15:30:44.552",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634177,1746199844562,"fUSD",-2739.35918986,0.000199,2,"2025-05-02T15:30:44.562",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634178,1746199844571,"fUSD",-891.1750295,0.000199,2,"2025-05-02T15:30:44.571",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634179,1746199844581,"fUSD",-380.78960975,0.000199,2,"2025-05-02T15:30:44.581",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634180,1746199844591,"fUSD",-1671.605,0.00019919,2,"2025-05-02T15:30:44.591",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634181,1746199844600,"fUSD",-165.8,0.00019919,2,"2025-05-02T15:30:44.600",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634182,1746199844610,"fUSD",-151.0,0.00019943,2,"2025-05-02T15:30:44.610",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634183,1746199844619,"fUSD",-207.4,0.00019953,2,"2025-05-02T15:30:44.619",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634184,1746199844629,"fUSD",-151.0,0.00019954,2,"2025-05-02T15:30:44.629",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634185,1746199844640,"fUSD",-151.0,0.00019954,2,"2025-05-02T15:30:44.640",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634186,1746199844649,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T15:30:44.649",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634187,1746199844658,"fUSD",-4006.0,0.00019955,2,"2025-05-02T15:30:44.658",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634188,1746199844669,"fUSD",-6753.0,0.00019955,2,"2025-05-02T15:30:44.669",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634189,1746199844679,"fUSD",-153.0,0.00019955,2,"2025-05-02T15:30:44.679",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634190,1746199844688,"fUSD",-878.0,0.00019955,2,"2025-05-02T15:30:44.688",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634191,1746199844698,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T15:30:44.698",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634192,1746199844708,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.708",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634193,1746199844718,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.718",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634194,1746199844728,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.728",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634195,1746199844737,"fUSD",-502.14334775,0.00019973,2,"2025-05-02T15:30:44.737",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634196,1746199844747,"fUSD",-187.65011133,0.00019973,2,"2025-05-02T15:30:44.747",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634197,1746199844756,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.756",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634198,1746199844766,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.766",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634199,1746199844775,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.775",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634200,1746199844785,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.785",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634201,1746199844795,"fUSD",-500.68110356,0.00019973,2,"2025-05-02T15:30:44.795",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634202,1746199844804,"fUSD",-500.8896261,0.00019973,2,"2025-05-02T15:30:44.804",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634203,1746199844814,"fUSD",-505.99606481,0.00019973,2,"2025-05-02T15:30:44.814",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634204,1746199844823,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.823",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634205,1746199844833,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:30:44.833",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634206,1746199844842,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T15:30:44.842",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634207,1746199844852,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T15:30:44.852",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634208,1746199844861,"fUSD",-300.0,0.00019999,2,"2025-05-02T15:30:44.861",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634209,1746199844871,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:30:44.871",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634210,1746199844880,"fUSD",-666.0,0.00019999,2,"2025-05-02T15:30:44.880",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634211,1746199844890,"fUSD",-300.0,0.00019999,2,"2025-05-02T15:30:44.890",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634212,1746199844899,"fUSD",-300.0,0.00019999,2,"2025-05-02T15:30:44.899",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634213,1746199844909,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:30:44.909",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634214,1746199844923,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:30:44.923",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634215,1746199844932,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:30:44.932",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634216,1746199844942,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:30:44.942",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634217,1746199844951,"fUSD",-480.10416411,0.00019999,2,"2025-05-02T15:30:44.951",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634218,1746199844961,"fUSD",-611.05,0.00019999,2,"2025-05-02T15:30:44.961",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634219,1746199844971,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:44.971",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634220,1746199844980,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:44.980",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634221,1746199844990,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:44.990",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634222,1746199844999,"fUSD",-630.27,0.00019999,2,"2025-05-02T15:30:44.999",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634223,1746199845009,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.009",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634224,1746199845018,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.018",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634225,1746199845027,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.027",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634226,1746199845036,"fUSD",-557.73,0.00019999,2,"2025-05-02T15:30:45.036",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634227,1746199845045,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.045",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634228,1746199845054,"fUSD",-2008.18,0.00019999,2,"2025-05-02T15:30:45.054",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634229,1746199845063,"fUSD",-951.24,0.00019999,2,"2025-05-02T15:30:45.063",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634230,1746199845072,"fUSD",-536.44,0.00019999,2,"2025-05-02T15:30:45.072",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634231,1746199845081,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.081",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634232,1746199845088,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.088",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634233,1746199845096,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.096",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634234,1746199845103,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.103",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634235,1746199845111,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.111",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634236,1746199845118,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.118",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634237,1746199845125,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.125",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634238,1746199845134,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.134",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634239,1746199845144,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.144",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634240,1746199845154,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.154",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634241,1746199845165,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.165",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634242,1746199845175,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.175",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634243,1746199845186,"fUSD",-557.16,0.00019999,2,"2025-05-02T15:30:45.186",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634244,1746199845198,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.198",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634245,1746199845208,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.208",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634246,1746199845218,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.218",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634247,1746199845229,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.229",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634248,1746199845239,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.239",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634249,1746199845249,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.249",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634250,1746199845259,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.259",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634251,1746199845271,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.271",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634252,1746199845281,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.281",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634253,1746199845291,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.291",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634254,1746199845301,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.301",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634255,1746199845311,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.311",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634256,1746199845322,"fUSD",-892.91,0.00019999,2,"2025-05-02T15:30:45.322",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634257,1746199845332,"fUSD",-892.94,0.00019999,2,"2025-05-02T15:30:45.332",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634258,1746199845341,"fUSD",-682.54,0.00019999,2,"2025-05-02T15:30:45.341",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634259,1746199845351,"fUSD",-1197.0,0.00019999,2,"2025-05-02T15:30:45.351",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634260,1746199845363,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.363",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634261,1746199845372,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.372",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634262,1746199845382,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.382",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634263,1746199845392,"fUSD",-852.31,0.00019999,2,"2025-05-02T15:30:45.392",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634264,1746199845402,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.402",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634265,1746199845412,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.412",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634266,1746199845423,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.423",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634267,1746199845433,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.433",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634268,1746199845443,"fUSD",-559.51,0.00019999,2,"2025-05-02T15:30:45.443",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634269,1746199845453,"fUSD",-654.1,0.00019999,2,"2025-05-02T15:30:45.453",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634270,1746199845462,"fUSD",-671.86,0.00019999,2,"2025-05-02T15:30:45.462",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634271,1746199845471,"fUSD",-575.83,0.00019999,2,"2025-05-02T15:30:45.471",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634272,1746199845480,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.480",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634273,1746199845489,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.489",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634274,1746199845499,"fUSD",-550.5,0.00019999,2,"2025-05-02T15:30:45.499",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634275,1746199845508,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.508",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634276,1746199845518,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.518",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634277,1746199845528,"fUSD",-770.79,0.00019999,2,"2025-05-02T15:30:45.528",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634278,1746199845539,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.539",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634279,1746199845549,"fUSD",-1395.21,0.00019999,2,"2025-05-02T15:30:45.549",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634280,1746199845560,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.560",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634281,1746199845570,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.570",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634282,1746199845580,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.580",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634283,1746199845590,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.590",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634284,1746199845599,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.599",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634285,1746199845609,"fUSD",-725.46,0.00019999,2,"2025-05-02T15:30:45.609",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634286,1746199845619,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.619",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634287,1746199845630,"fUSD",-1825.65,0.00019999,2,"2025-05-02T15:30:45.630",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634288,1746199845640,"fUSD",-666.26,0.00019999,2,"2025-05-02T15:30:45.640",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634289,1746199845650,"fUSD",-900.07,0.00019999,2,"2025-05-02T15:30:45.650",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634290,1746199845660,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.660",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634291,1746199845672,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.672",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634293,1746199845682,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.682",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634294,1746199845693,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.693",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634295,1746199845703,"fUSD",-629.75,0.00019999,2,"2025-05-02T15:30:45.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634296,1746199845713,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.713",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634297,1746199845723,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.723",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634298,1746199845734,"fUSD",-686.08,0.00019999,2,"2025-05-02T15:30:45.734",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634299,1746199845743,"fUSD",-641.54,0.00019999,2,"2025-05-02T15:30:45.743",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634300,1746199845753,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.753",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634301,1746199845763,"fUSD",-463.15,0.00019999,2,"2025-05-02T15:30:45.763",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634302,1746199845773,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.773",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634303,1746199845783,"fUSD",-738.81,0.00019999,2,"2025-05-02T15:30:45.783",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634304,1746199845793,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.793",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634305,1746199845803,"fUSD",-2152.76,0.00019999,2,"2025-05-02T15:30:45.803",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634306,1746199845812,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.812",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634307,1746199845822,"fUSD",-865.45,0.00019999,2,"2025-05-02T15:30:45.822",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634308,1746199845831,"fUSD",-650.12,0.00019999,2,"2025-05-02T15:30:45.831",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634309,1746199845841,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.841",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634310,1746199845851,"fUSD",-856.01,0.00019999,2,"2025-05-02T15:30:45.851",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634311,1746199845863,"fUSD",-475.45,0.00019999,2,"2025-05-02T15:30:45.863",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634312,1746199845873,"fUSD",-828.61,0.00019999,2,"2025-05-02T15:30:45.873",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634313,1746199845882,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.882",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634314,1746199845893,"fUSD",-754.89,0.00019999,2,"2025-05-02T15:30:45.893",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634315,1746199845903,"fUSD",-520.44,0.00019999,2,"2025-05-02T15:30:45.903",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634316,1746199845912,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.912",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634317,1746199845924,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.924",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634318,1746199845934,"fUSD",-1304.58,0.00019999,2,"2025-05-02T15:30:45.934",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634319,1746199845944,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.944",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634320,1746199845954,"fUSD",-1006.48,0.00019999,2,"2025-05-02T15:30:45.954",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634321,1746199845964,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.964",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634322,1746199845974,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:45.974",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634323,1746199846050,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:46.050",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634324,1746199846060,"fUSD",-1359.24,0.00019999,2,"2025-05-02T15:30:46.060",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634325,1746199846069,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:30:46.069",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634326,1746199846079,"fUSD",-583.31,0.00019999,2,"2025-05-02T15:30:46.079",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634327,1746199846089,"fUSD",-613.24,0.00019999,2,"2025-05-02T15:30:46.089",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634328,1746199846098,"fUSD",-771.0,0.00019999,2,"2025-05-02T15:30:46.098",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634329,1746199846108,"fUSD",-692.25841914,0.0002,2,"2025-05-02T15:30:46.108",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634330,1746199846117,"fUSD",-733299.44537938,0.0002,2,"2025-05-02T15:30:46.117",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634331,1746199846126,"fUSD",-2000.0,0.0002,4,"2025-05-02T15:30:46.126",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634332,1746199846136,"fUSD",-2000.0,0.0002,4,"2025-05-02T15:30:46.136",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634333,1746199846145,"fUSD",-2000.0,0.0002,4,"2025-05-02T15:30:46.145",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634334,1746199846155,"fUSD",-2000.0,0.0002,4,"2025-05-02T15:30:46.155",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634335,1746199846164,"fUSD",-2000.0,0.0002,4,"2025-05-02T15:30:46.164",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634336,1746199846175,"fUSD",-2000.0,0.0002,4,"2025-05-02T15:30:46.175",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634337,1746199846185,"fUSD",-2837836.42258881,0.0002,2,"2025-05-02T15:30:46.185",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634342,1746199846604,"fUSD",-1000.0,0.000197,2,"2025-05-02T15:30:46.604",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634343,1746199846613,"fUSD",-71772.59412788,0.0002,2,"2025-05-02T15:30:46.613",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634344,1746199846625,"fUSD",-11985.68605189,0.0002,2,"2025-05-02T15:30:46.625",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634345,1746199846639,"fUSD",-38893.60759414,0.0002,2,"2025-05-02T15:30:46.639",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634346,1746199846703,"fUSD",-1987.51787744,0.0002,2,"2025-05-02T15:30:46.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634347,1746199846714,"fUSD",-1054.19885197,0.0002,2,"2025-05-02T15:30:46.714",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634348,1746199847181,"fUSD",-309.138,0.00019955,2,"2025-05-02T15:30:47.181",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634349,1746199847194,"fUSD",-18872.22856029,0.0002,2,"2025-05-02T15:30:47.194",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634350,1746199847744,"fUSD",-2444.84,0.0002,2,"2025-05-02T15:30:47.744",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634351,1746199847756,"fUSD",-5844.0,0.0002,2,"2025-05-02T15:30:47.756",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634352,1746199847771,"fUSD",-8775.53930136,0.0002,2,"2025-05-02T15:30:47.771",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634353,1746199847782,"fUSD",-6225.504,0.0002,2,"2025-05-02T15:30:47.782",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634354,1746199847793,"fUSD",-1065.4360066,0.0002,2,"2025-05-02T15:30:47.793",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634355,1746199847805,"fUSD",-1864.12420033,0.0002,2,"2025-05-02T15:30:47.805",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634356,1746199847824,"fUSD",-816.8,0.0002,2,"2025-05-02T15:30:47.824",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634358,1746199908026,"fUSD",4018.4,0.00032876,60,"2025-05-02T15:31:48.026",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634359,1746199984306,"fUSD",155.09,0.00019034,2,"2025-05-02T15:33:04.306",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634360,1746199992655,"fUSD",387.58,0.00019027,2,"2025-05-02T15:33:12.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634361,1746200124264,"fUSD",150.0,0.00018958,2,"2025-05-02T15:35:24.264",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634362,1746200129802,"fUSD",1543.38,0.00018945,2,"2025-05-02T15:35:29.802",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634364,1746200176172,"fUSD",29625.08,0.00018883,2,"2025-05-02T15:36:16.172",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634365,1746200235090,"fUSD",2833.13,0.00018883,2,"2025-05-02T15:37:15.090",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634366,1746200331115,"fUSD",2501.45,0.00018903,2,"2025-05-02T15:38:51.115",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634367,1746200337641,"fUSD",1485.19,0.00018903,2,"2025-05-02T15:38:57.641",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634368,1746200445755,"fUSD",262.82,0.00018881,2,"2025-05-02T15:40:45.755",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634369,1746200523683,"fUSD",939.6498153,0.00032877,60,"2025-05-02T15:42:03.683",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634370,1746200539613,"fUSD",250.0,0.00018881,7,"2025-05-02T15:42:19.613",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634371,1746200576531,"fUSD",2436.11,0.0001887,2,"2025-05-02T15:42:56.531",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634372,1746200635272,"fUSD",1000.0,0.00018901,2,"2025-05-02T15:43:55.272",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634373,1746200643881,"fUSD",-162.26,0.00019515,2,"2025-05-02T15:44:03.881",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634374,1746200643907,"fUSD",-200.0,0.0001959,2,"2025-05-02T15:44:03.907",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634375,1746200643929,"fUSD",-200.0,0.0001964,2,"2025-05-02T15:44:03.929",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634376,1746200643950,"fUSD",-1200.0,0.00019664,2,"2025-05-02T15:44:03.950",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634377,1746200643971,"fUSD",-300.0,0.00019664,2,"2025-05-02T15:44:03.971",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634378,1746200643993,"fUSD",-421.83872181,0.00019664,2,"2025-05-02T15:44:03.993",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634379,1746200644014,"fUSD",-256.74649967,0.00019664,2,"2025-05-02T15:44:04.014",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634380,1746200644036,"fUSD",-2619.1242,0.00019665,2,"2025-05-02T15:44:04.036",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634381,1746200644058,"fUSD",-177.52336652,0.00019665,2,"2025-05-02T15:44:04.058",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634382,1746200644079,"fUSD",-421.83872172,0.0001969,2,"2025-05-02T15:44:04.079",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634383,1746200644107,"fUSD",-421.83872172,0.00019716,2,"2025-05-02T15:44:04.107",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634384,1746200644131,"fUSD",-421.83872172,0.00019743,2,"2025-05-02T15:44:04.131",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634385,1746200644152,"fUSD",-953.33,0.00019753,2,"2025-05-02T15:44:04.152",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634386,1746200644179,"fUSD",-2551.88636208,0.00019753,2,"2025-05-02T15:44:04.179",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634387,1746200644210,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:44:04.210",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634388,1746200644241,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:44:04.241",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634389,1746200644272,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:44:04.272",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634390,1746200644303,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:44:04.303",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634391,1746200644335,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:44:04.335",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634392,1746200644369,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:44:04.369",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634393,1746200644400,"fUSD",-401.75839937,0.00019763,2,"2025-05-02T15:44:04.400",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634394,1746200644425,"fUSD",-480.71,0.00019764,2,"2025-05-02T15:44:04.425",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634395,1746200644448,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.448",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634396,1746200644473,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.473",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634397,1746200644496,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:44:04.496",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634398,1746200644518,"fUSD",-525.85012105,0.00019764,2,"2025-05-02T15:44:04.518",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634399,1746200644540,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.540",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634400,1746200644562,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.562",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634401,1746200644585,"fUSD",-250.0,0.00019764,2,"2025-05-02T15:44:04.585",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634402,1746200644608,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.608",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634403,1746200644631,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.631",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634404,1746200644653,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.653",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634405,1746200644676,"fUSD",-486.7,0.00019764,2,"2025-05-02T15:44:04.676",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634406,1746200644702,"fUSD",-629.47,0.00019764,2,"2025-05-02T15:44:04.702",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634407,1746200644725,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.725",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634408,1746200644748,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.748",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634409,1746200644770,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.770",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634410,1746200644793,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.793",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634411,1746200644816,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.816",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634412,1746200644838,"fUSD",-492.3658398,0.00019764,2,"2025-05-02T15:44:04.838",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634413,1746200644861,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.861",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634414,1746200644883,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.883",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634415,1746200644906,"fUSD",-184.76049492,0.00019764,2,"2025-05-02T15:44:04.906",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634416,1746200644931,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:44:04.931",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634417,1746200644955,"fUSD",-518.41746674,0.00019764,2,"2025-05-02T15:44:04.955",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634418,1746200644977,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:04.977",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634419,1746200644999,"fUSD",-451.73,0.00019764,2,"2025-05-02T15:44:04.999",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634420,1746200645021,"fUSD",-483.8,0.00019764,2,"2025-05-02T15:44:05.021",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634421,1746200645043,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.043",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634422,1746200645065,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.065",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634423,1746200645087,"fUSD",-271.97553485,0.00019764,2,"2025-05-02T15:44:05.087",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634424,1746200645109,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.109",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634425,1746200645131,"fUSD",-591.15,0.00019764,2,"2025-05-02T15:44:05.131",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634426,1746200645154,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.154",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634427,1746200645175,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.175",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634428,1746200645198,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.198",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634429,1746200645220,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.220",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634430,1746200645241,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.241",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634431,1746200645263,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.263",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634432,1746200645284,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:44:05.284",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634433,1746200645305,"fUSD",-670.15,0.00019764,2,"2025-05-02T15:44:05.305",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634434,1746200645339,"fUSD",-2.93682803,0.00019764,2,"2025-05-02T15:44:05.339",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634435,1746200684111,"fUSD",200.0,0.00018968,2,"2025-05-02T15:44:44.111",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634436,1746200746755,"fUSD",250.0,0.00018862,2,"2025-05-02T15:45:46.755",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634438,1746200923584,"fUSD",1131.61,0.000169,2,"2025-05-02T15:48:43.584",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634439,1746200923773,"fUSD",1131.61,0.00019164,2,"2025-05-02T15:48:43.773",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634440,1746200985566,"fUSD",199.02054066,0.0001933,2,"2025-05-02T15:49:45.566",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634441,1746200988027,"fUSD",289.53,0.00018826,2,"2025-05-02T15:49:48.027",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634443,1746201032154,"fUSD",-1200.0,0.00019664,2,"2025-05-02T15:50:32.154",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634444,1746201032164,"fUSD",-171.79080425,0.00019664,2,"2025-05-02T15:50:32.164",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634445,1746201032173,"fUSD",-300.0,0.00019664,2,"2025-05-02T15:50:32.173",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634446,1746201032183,"fUSD",-377.97315548,0.00019664,2,"2025-05-02T15:50:32.183",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634447,1746201032193,"fUSD",-231.7893,0.00019664,2,"2025-05-02T15:50:32.193",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634448,1746201032203,"fUSD",-55492.08417972,0.00019665,2,"2025-05-02T15:50:32.203",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634449,1746201032212,"fUSD",-200.0,0.00019665,2,"2025-05-02T15:50:32.212",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634450,1746201032221,"fUSD",-1048.0,0.000197,2,"2025-05-02T15:50:32.221",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634451,1746201032231,"fUSD",-171.79080425,0.00019743,2,"2025-05-02T15:50:32.231",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634452,1746201032240,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.240",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634453,1746201032250,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.250",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634454,1746201032259,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.259",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634455,1746201032268,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.268",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634456,1746201032277,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.277",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634457,1746201032287,"fUSD",-481.58,0.00019763,2,"2025-05-02T15:50:32.287",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634458,1746201032296,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.296",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634460,1746201032305,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.305",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634462,1746201032314,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:50:32.314",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634464,1746201032324,"fUSD",-517.16255553,0.00019763,2,"2025-05-02T15:50:32.324",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634465,1746201032333,"fUSD",-411.01648551,0.00019763,2,"2025-05-02T15:50:32.333",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634466,1746201032342,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.342",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634467,1746201032350,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.350",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634468,1746201032360,"fUSD",-250.0,0.00019763,2,"2025-05-02T15:50:32.360",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634469,1746201032369,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.369",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634470,1746201032378,"fUSD",-372.21852407,0.00019763,2,"2025-05-02T15:50:32.378",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634471,1746201032388,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.388",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634472,1746201032397,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.397",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634473,1746201032406,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.406",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634474,1746201032416,"fUSD",-518.66278884,0.00019763,2,"2025-05-02T15:50:32.416",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634475,1746201032426,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.426",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634476,1746201032436,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.436",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634477,1746201032445,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:50:32.445",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634478,1746201032455,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.455",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634479,1746201032464,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.464",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634480,1746201032474,"fUSD",-507.55484397,0.00019763,2,"2025-05-02T15:50:32.474",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634481,1746201032484,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.484",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634482,1746201032494,"fUSD",-507.76397909,0.00019763,2,"2025-05-02T15:50:32.494",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634483,1746201032504,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.504",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634484,1746201032513,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.513",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634485,1746201032525,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.525",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634486,1746201032535,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.535",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634487,1746201032544,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.544",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634488,1746201032554,"fUSD",-182.92174408,0.00019763,2,"2025-05-02T15:50:32.554",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634489,1746201032563,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.563",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634490,1746201032572,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.572",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634491,1746201032582,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.582",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634493,1746201032591,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.591",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634495,1746201032601,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.601",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634497,1746201032611,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.611",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634498,1746201032620,"fUSD",-2632.97,0.00019763,2,"2025-05-02T15:50:32.620",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634499,1746201032630,"fUSD",-485.17,0.00019763,2,"2025-05-02T15:50:32.630",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634500,1746201032640,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:50:32.640",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634501,1746201032649,"fUSD",-642.6,0.00019763,2,"2025-05-02T15:50:32.649",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634502,1746201032659,"fUSD",-520.32,0.00019763,2,"2025-05-02T15:50:32.659",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634503,1746201032668,"fUSD",-1229.47,0.00019763,2,"2025-05-02T15:50:32.668",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634504,1746201032679,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.679",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634505,1746201032688,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.688",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634506,1746201032698,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.698",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634507,1746201032707,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.707",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634508,1746201032716,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.716",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634509,1746201032727,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.727",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634510,1746201032736,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.736",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634511,1746201032746,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.746",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634512,1746201032756,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.756",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634513,1746201032766,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.766",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634514,1746201032775,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.775",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634515,1746201032785,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.785",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634516,1746201032794,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.794",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634517,1746201032803,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.803",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634518,1746201032814,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.814",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634519,1746201032823,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.823",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634520,1746201032833,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.833",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634521,1746201032842,"fUSD",-558.06,0.00019763,2,"2025-05-02T15:50:32.842",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634522,1746201032851,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.851",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634523,1746201032863,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.863",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634524,1746201032879,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.879",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634525,1746201032889,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.889",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634526,1746201032899,"fUSD",-480.39,0.00019763,2,"2025-05-02T15:50:32.899",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634527,1746201032908,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:32.908",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634528,1746201032919,"fUSD",-461.0059693,0.00019763,2,"2025-05-02T15:50:32.919",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634529,1746201032930,"fUSD",-471.12,0.00019763,2,"2025-05-02T15:50:32.930",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634530,1746201032940,"fUSD",-9677.99221382,0.00019763,2,"2025-05-02T15:50:32.940",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634531,1746201032953,"fUSD",-350.0,0.00019763,2,"2025-05-02T15:50:32.953",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634532,1746201032965,"fUSD",-748.44104968,0.00019763,2,"2025-05-02T15:50:32.965",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634533,1746201033080,"fUSD",-788.7667365,0.00019763,2,"2025-05-02T15:50:33.080",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634534,1746201033090,"fUSD",-183.41908764,0.00019763,2,"2025-05-02T15:50:33.090",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634535,1746201033101,"fUSD",-278.84091236,0.00019763,2,"2025-05-02T15:50:33.101",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634536,1746201033110,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.110",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634537,1746201033120,"fUSD",-498.48,0.00019763,2,"2025-05-02T15:50:33.120",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634538,1746201033186,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.186",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634539,1746201033196,"fUSD",-682.57,0.00019763,2,"2025-05-02T15:50:33.196",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634540,1746201033206,"fUSD",-460.97400926,0.00019763,2,"2025-05-02T15:50:33.206",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634541,1746201033215,"fUSD",-719.43,0.00019763,2,"2025-05-02T15:50:33.215",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634542,1746201033224,"fUSD",-489.8,0.00019763,2,"2025-05-02T15:50:33.224",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634543,1746201033234,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.234",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634544,1746201033243,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.243",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634545,1746201033252,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.252",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634546,1746201033262,"fUSD",-545.31,0.00019763,2,"2025-05-02T15:50:33.262",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634547,1746201033271,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.271",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634548,1746201033280,"fUSD",-845.58,0.00019763,2,"2025-05-02T15:50:33.280",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634549,1746201033289,"fUSD",-717.79,0.00019763,2,"2025-05-02T15:50:33.289",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634550,1746201033298,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.298",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634551,1746201033308,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.308",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634552,1746201033317,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.317",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634553,1746201033327,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.327",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634554,1746201033337,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.337",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634555,1746201033346,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.346",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634556,1746201033355,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.355",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634557,1746201033364,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.364",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634558,1746201033373,"fUSD",-628.04,0.00019763,2,"2025-05-02T15:50:33.373",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634559,1746201033382,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.382",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634560,1746201033391,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.391",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634561,1746201033400,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.400",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634562,1746201033409,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.409",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634563,1746201033419,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.419",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634564,1746201033428,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.428",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634565,1746201033437,"fUSD",-7539.7,0.00019763,2,"2025-05-02T15:50:33.437",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634566,1746201033447,"fUSD",-452.55,0.00019763,2,"2025-05-02T15:50:33.447",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634567,1746201033456,"fUSD",-665.64,0.00019763,2,"2025-05-02T15:50:33.456",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634568,1746201033465,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.465",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634569,1746201033475,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.475",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634570,1746201033484,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.484",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634571,1746201033493,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.493",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634572,1746201033503,"fUSD",-791.1,0.00019763,2,"2025-05-02T15:50:33.503",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634573,1746201033513,"fUSD",-1699.04,0.00019763,2,"2025-05-02T15:50:33.513",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634574,1746201033523,"fUSD",-495.26,0.00019763,2,"2025-05-02T15:50:33.523",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634575,1746201033536,"fUSD",-619.5,0.00019763,2,"2025-05-02T15:50:33.536",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634576,1746201033546,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.546",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634577,1746201033555,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.555",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634578,1746201033566,"fUSD",-736.823139,0.00019763,2,"2025-05-02T15:50:33.566",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634579,1746201033576,"fUSD",-702.93,0.00019763,2,"2025-05-02T15:50:33.576",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634580,1746201033586,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.586",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634581,1746201033595,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.595",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634582,1746201033604,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.604",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634583,1746201033613,"fUSD",-484.47,0.00019763,2,"2025-05-02T15:50:33.613",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634584,1746201033623,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.623",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634585,1746201033632,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.632",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634586,1746201033642,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.642",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634587,1746201033651,"fUSD",-570.0,0.00019763,2,"2025-05-02T15:50:33.651",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634588,1746201033660,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.660",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634589,1746201033670,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.670",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634590,1746201033680,"fUSD",-592.22,0.00019763,2,"2025-05-02T15:50:33.680",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634591,1746201033689,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.689",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634592,1746201033699,"fUSD",-569.961538,0.00019763,2,"2025-05-02T15:50:33.699",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634593,1746201033709,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:33.709",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634594,1746201033718,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:50:33.718",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634595,1746201033727,"fUSD",-212.89222671,0.00019763,2,"2025-05-02T15:50:33.727",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634596,1746201033736,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:50:33.736",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634597,1746201033746,"fUSD",-297.66683204,0.00019763,2,"2025-05-02T15:50:33.746",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634598,1746201033755,"fUSD",-500.0,0.00019763,2,"2025-05-02T15:50:33.755",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634599,1746201033764,"fUSD",-446.14292802,0.00019763,2,"2025-05-02T15:50:33.764",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634600,1746201033774,"fUSD",-530.38317197,0.00019764,2,"2025-05-02T15:50:33.774",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634601,1746201033783,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.783",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634602,1746201033792,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.792",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634603,1746201033801,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.801",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634604,1746201033811,"fUSD",-560.55379281,0.00019764,2,"2025-05-02T15:50:33.811",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634605,1746201033820,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.820",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634606,1746201033829,"fUSD",-830.22,0.00019764,2,"2025-05-02T15:50:33.829",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634607,1746201033838,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.838",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634608,1746201033848,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.848",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634609,1746201033857,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.857",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634610,1746201033866,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.866",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634611,1746201033876,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.876",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634612,1746201033885,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.885",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634613,1746201033894,"fUSD",-1091.01969866,0.00019764,2,"2025-05-02T15:50:33.894",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634614,1746201033904,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.904",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634615,1746201033913,"fUSD",-569.41,0.00019764,2,"2025-05-02T15:50:33.913",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634616,1746201033923,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.923",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634617,1746201033932,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.932",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634618,1746201033941,"fUSD",-480.02,0.00019764,2,"2025-05-02T15:50:33.941",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634619,1746201033951,"fUSD",-661.03,0.00019764,2,"2025-05-02T15:50:33.951",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634620,1746201033960,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.960",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634621,1746201033969,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.969",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634622,1746201033979,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.979",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634623,1746201033988,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.988",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634624,1746201033997,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:33.997",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634625,1746201034007,"fUSD",-509.67,0.00019764,2,"2025-05-02T15:50:34.007",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634626,1746201034017,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.017",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634627,1746201034026,"fUSD",-552.8,0.00019764,2,"2025-05-02T15:50:34.026",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634628,1746201034035,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.035",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634629,1746201034045,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.045",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634630,1746201034055,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.055",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634631,1746201034064,"fUSD",-948.37,0.00019764,2,"2025-05-02T15:50:34.064",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634632,1746201034074,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.074",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634633,1746201034084,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.084",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634634,1746201034093,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.093",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634635,1746201034103,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.103",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634636,1746201034112,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.112",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634637,1746201034122,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.122",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634638,1746201034132,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.132",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634639,1746201034141,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.141",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634640,1746201034150,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.150",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634641,1746201034160,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.160",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634642,1746201034170,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.170",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634643,1746201034180,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.180",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634644,1746201034189,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.189",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634645,1746201034199,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.199",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634646,1746201034209,"fUSD",-459.89,0.00019764,2,"2025-05-02T15:50:34.209",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634647,1746201034218,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.218",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634648,1746201034227,"fUSD",-441.07893574,0.00019764,2,"2025-05-02T15:50:34.227",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634649,1746201034237,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.237",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634650,1746201034246,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.246",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634651,1746201034256,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.256",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634652,1746201034265,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.265",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634653,1746201034275,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.275",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634654,1746201034284,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.284",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634655,1746201034293,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.293",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634656,1746201034302,"fUSD",-462.27,0.00019764,2,"2025-05-02T15:50:34.302",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634657,1746201034313,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.313",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634658,1746201034323,"fUSD",-467.45,0.00019764,2,"2025-05-02T15:50:34.323",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634659,1746201034333,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.333",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634660,1746201034342,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.342",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634661,1746201034352,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.352",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634662,1746201034361,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.361",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634663,1746201034371,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.371",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634664,1746201034380,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.380",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634665,1746201034390,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.390",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634666,1746201034399,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.399",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634667,1746201034408,"fUSD",-1373.37,0.00019764,2,"2025-05-02T15:50:34.408",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634668,1746201034417,"fUSD",-411.01286638,0.00019764,2,"2025-05-02T15:50:34.417",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634669,1746201034427,"fUSD",-1082.92,0.00019764,2,"2025-05-02T15:50:34.427",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634670,1746201034436,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.436",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634671,1746201034446,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.446",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634672,1746201034455,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.455",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634673,1746201034465,"fUSD",-491.37161119,0.00019764,2,"2025-05-02T15:50:34.465",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634674,1746201034475,"fUSD",-731.05,0.00019764,2,"2025-05-02T15:50:34.475",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634675,1746201034484,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.484",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634676,1746201034494,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.494",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634677,1746201034503,"fUSD",-646.26,0.00019764,2,"2025-05-02T15:50:34.503",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634678,1746201034513,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.513",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634679,1746201034523,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.523",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634680,1746201034536,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.536",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634681,1746201034546,"fUSD",-553.04,0.00019764,2,"2025-05-02T15:50:34.546",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634682,1746201034555,"fUSD",-679.03,0.00019764,2,"2025-05-02T15:50:34.555",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634683,1746201034566,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.566",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634684,1746201034575,"fUSD",-594.18,0.00019764,2,"2025-05-02T15:50:34.575",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634685,1746201034583,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.583",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634686,1746201034592,"fUSD",-741.76,0.00019764,2,"2025-05-02T15:50:34.592",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634687,1746201034601,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.601",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634688,1746201034609,"fUSD",-638.88,0.00019764,2,"2025-05-02T15:50:34.609",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634689,1746201034618,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.618",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634690,1746201034626,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.626",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634691,1746201034635,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.635",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634692,1746201034644,"fUSD",-693.04,0.00019764,2,"2025-05-02T15:50:34.644",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634693,1746201034653,"fUSD",-511.16,0.00019764,2,"2025-05-02T15:50:34.653",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634694,1746201034663,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.663",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634695,1746201034672,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.672",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634696,1746201034681,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.681",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634697,1746201034691,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.691",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634698,1746201034700,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.700",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634699,1746201034710,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.710",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634700,1746201034719,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.719",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634701,1746201034729,"fUSD",-492.19976544,0.00019764,2,"2025-05-02T15:50:34.729",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634702,1746201034738,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.738",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634703,1746201034747,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.747",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634704,1746201034757,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.757",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634705,1746201034766,"fUSD",-300.0,0.00019764,2,"2025-05-02T15:50:34.766",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634706,1746201034776,"fUSD",-789.77,0.00019764,2,"2025-05-02T15:50:34.776",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634707,1746201034785,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.785",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634708,1746201034795,"fUSD",-624.46,0.00019764,2,"2025-05-02T15:50:34.795",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634709,1746201034805,"fUSD",-625.75,0.00019764,2,"2025-05-02T15:50:34.805",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634710,1746201034814,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.814",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634711,1746201034824,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.824",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634712,1746201034835,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.835",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634713,1746201034844,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.844",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634714,1746201034854,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.854",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634715,1746201034863,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.863",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634716,1746201034875,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.875",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634717,1746201034884,"fUSD",-490.02,0.00019764,2,"2025-05-02T15:50:34.884",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634718,1746201034893,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.893",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634719,1746201034903,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.903",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634720,1746201034913,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.913",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634721,1746201034923,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.923",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634722,1746201034932,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.932",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634723,1746201034941,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.941",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634724,1746201034950,"fUSD",-211.28236262,0.00019764,2,"2025-05-02T15:50:34.950",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634725,1746201034960,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.960",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634726,1746201034969,"fUSD",-618.12,0.00019764,2,"2025-05-02T15:50:34.969",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634727,1746201034979,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.979",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634728,1746201034988,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.988",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634729,1746201034997,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:34.997",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634730,1746201035007,"fUSD",-514.44,0.00019764,2,"2025-05-02T15:50:35.007",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634731,1746201035016,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.016",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634732,1746201035025,"fUSD",-716.23,0.00019764,2,"2025-05-02T15:50:35.025",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634733,1746201035034,"fUSD",-764.55,0.00019764,2,"2025-05-02T15:50:35.034",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634734,1746201035043,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.043",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634735,1746201035052,"fUSD",-616.36,0.00019764,2,"2025-05-02T15:50:35.052",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634736,1746201035060,"fUSD",-887.52,0.00019764,2,"2025-05-02T15:50:35.060",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634737,1746201035068,"fUSD",-451.65,0.00019764,2,"2025-05-02T15:50:35.068",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634738,1746201035076,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.076",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634739,1746201035085,"fUSD",-2926.44,0.00019764,2,"2025-05-02T15:50:35.085",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634740,1746201035093,"fUSD",-490.83,0.00019764,2,"2025-05-02T15:50:35.093",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634741,1746201035102,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.102",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634742,1746201035111,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.111",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634743,1746201035120,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.120",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634744,1746201035129,"fUSD",-1572.37,0.00019764,2,"2025-05-02T15:50:35.129",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634745,1746201035139,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.139",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634746,1746201035148,"fUSD",-665.97,0.00019764,2,"2025-05-02T15:50:35.148",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634747,1746201035158,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.158",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634748,1746201035168,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.168",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634749,1746201035177,"fUSD",-824.86,0.00019764,2,"2025-05-02T15:50:35.177",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634750,1746201035188,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.188",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634751,1746201035197,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.197",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634752,1746201035206,"fUSD",-4332.42,0.00019764,2,"2025-05-02T15:50:35.206",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634753,1746201035216,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.216",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634754,1746201035225,"fUSD",-486.48,0.00019764,2,"2025-05-02T15:50:35.225",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634755,1746201035234,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.234",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634756,1746201035244,"fUSD",-441.29773002,0.00019764,2,"2025-05-02T15:50:35.244",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634757,1746201035253,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.253",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634758,1746201035262,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.262",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634759,1746201035271,"fUSD",-500.0,0.00019764,2,"2025-05-02T15:50:35.271",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634760,1746201035281,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.281",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634761,1746201035290,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.290",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634762,1746201035300,"fUSD",-698.55,0.00019764,2,"2025-05-02T15:50:35.300",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634763,1746201035310,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.310",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634764,1746201035320,"fUSD",-591.16,0.00019764,2,"2025-05-02T15:50:35.320",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634765,1746201035329,"fUSD",-492.14,0.00019764,2,"2025-05-02T15:50:35.329",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634766,1746201035339,"fUSD",-450.26,0.00019764,2,"2025-05-02T15:50:35.339",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634767,1746201035348,"fUSD",-859.36,0.00019764,2,"2025-05-02T15:50:35.348",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634768,1746201035356,"fUSD",-2316.15,0.00019764,2,"2025-05-02T15:50:35.356",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634769,1746201035364,"fUSD",-803.63,0.00019764,2,"2025-05-02T15:50:35.364",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634770,1746201035373,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.373",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634771,1746201035382,"fUSD",-513.33,0.00019764,2,"2025-05-02T15:50:35.382",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634772,1746201035393,"fUSD",-452.29846938,0.00019764,2,"2025-05-02T15:50:35.393",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634773,1746201035403,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.403",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634774,1746201035413,"fUSD",-496.77,0.00019764,2,"2025-05-02T15:50:35.413",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634775,1746201035423,"fUSD",-1499.97,0.00019764,2,"2025-05-02T15:50:35.423",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634776,1746201035432,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.432",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634777,1746201035442,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.442",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634778,1746201035451,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.451",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634779,1746201035463,"fUSD",-1218.7,0.00019764,2,"2025-05-02T15:50:35.463",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634780,1746201035473,"fUSD",-458.04,0.00019764,2,"2025-05-02T15:50:35.473",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634781,1746201035482,"fUSD",-2608.51,0.00019764,2,"2025-05-02T15:50:35.482",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634782,1746201035492,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.492",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634783,1746201035501,"fUSD",-468.15,0.00019764,2,"2025-05-02T15:50:35.501",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634784,1746201035511,"fUSD",-5534.26,0.00019764,2,"2025-05-02T15:50:35.511",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634785,1746201035521,"fUSD",-2096.61,0.00019764,2,"2025-05-02T15:50:35.521",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634786,1746201035535,"fUSD",-834.41,0.00019764,2,"2025-05-02T15:50:35.535",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634787,1746201035544,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.544",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634788,1746201035554,"fUSD",-758.01,0.00019764,2,"2025-05-02T15:50:35.554",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634789,1746201035563,"fUSD",-5862.56,0.00019764,2,"2025-05-02T15:50:35.563",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634790,1746201035573,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.573",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634791,1746201035582,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.582",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634792,1746201035592,"fUSD",-636.69,0.00019764,2,"2025-05-02T15:50:35.592",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634793,1746201035602,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.602",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634794,1746201035611,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.611",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634795,1746201035622,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.622",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634796,1746201035631,"fUSD",-5586.04,0.00019764,2,"2025-05-02T15:50:35.631",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634797,1746201035640,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.640",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634798,1746201035650,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.650",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634799,1746201035659,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.659",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634800,1746201035669,"fUSD",-419.97576108,0.00019764,2,"2025-05-02T15:50:35.669",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634801,1746201035678,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.678",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634802,1746201035688,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.688",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634803,1746201035697,"fUSD",-511.14,0.00019764,2,"2025-05-02T15:50:35.697",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634804,1746201035706,"fUSD",-824.83,0.00019764,2,"2025-05-02T15:50:35.706",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634805,1746201035716,"fUSD",-510.40776958,0.00019764,2,"2025-05-02T15:50:35.716",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634806,1746201035725,"fUSD",-638.13,0.00019764,2,"2025-05-02T15:50:35.725",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634807,1746201035734,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.734",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634808,1746201035743,"fUSD",-564.35,0.00019764,2,"2025-05-02T15:50:35.743",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634809,1746201035752,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.752",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634810,1746201035762,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.762",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634811,1746201035771,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.771",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634812,1746201035780,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.780",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634813,1746201035790,"fUSD",-666.54,0.00019764,2,"2025-05-02T15:50:35.790",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634814,1746201035799,"fUSD",-5763.08,0.00019764,2,"2025-05-02T15:50:35.799",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634815,1746201035808,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.808",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634816,1746201035818,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.818",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634817,1746201035827,"fUSD",-111585.98,0.00019764,2,"2025-05-02T15:50:35.827",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634818,1746201035836,"fUSD",-1016.66,0.00019764,2,"2025-05-02T15:50:35.836",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634819,1746201035845,"fUSD",-590.38,0.00019764,2,"2025-05-02T15:50:35.845",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634820,1746201035854,"fUSD",-618.47,0.00019764,2,"2025-05-02T15:50:35.854",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634821,1746201035863,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.863",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634822,1746201035872,"fUSD",-542.4,0.00019764,2,"2025-05-02T15:50:35.872",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634823,1746201035882,"fUSD",-6038.92,0.00019764,2,"2025-05-02T15:50:35.882",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634824,1746201035891,"fUSD",-1258.12,0.00019764,2,"2025-05-02T15:50:35.891",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634825,1746201035900,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.900",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634826,1746201035909,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.909",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634827,1746201035918,"fUSD",-550.18,0.00019764,2,"2025-05-02T15:50:35.918",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634828,1746201035928,"fUSD",-31355.2,0.00019764,2,"2025-05-02T15:50:35.928",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634829,1746201035937,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.937",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634830,1746201035946,"fUSD",-136367.11,0.00019764,2,"2025-05-02T15:50:35.946",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634831,1746201035955,"fUSD",-2096.95,0.00019764,2,"2025-05-02T15:50:35.955",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634832,1746201035964,"fUSD",-491.58,0.00019764,2,"2025-05-02T15:50:35.964",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634833,1746201035974,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.974",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634834,1746201035983,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:35.983",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634835,1746201035992,"fUSD",-706.55,0.00019764,2,"2025-05-02T15:50:35.992",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634836,1746201036002,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:36.002",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634837,1746201036012,"fUSD",-966.97,0.00019764,2,"2025-05-02T15:50:36.012",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634838,1746201036021,"fUSD",-645.52,0.00019764,2,"2025-05-02T15:50:36.021",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634839,1746201036030,"fUSD",-18530.75,0.00019764,2,"2025-05-02T15:50:36.030",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634840,1746201036039,"fUSD",-451.07455232,0.00019764,2,"2025-05-02T15:50:36.039",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634841,1746201036050,"fUSD",-1179.41,0.00019764,2,"2025-05-02T15:50:36.050",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634842,1746201036059,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:36.059",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634843,1746201036069,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:36.069",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634844,1746201036078,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:36.078",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634845,1746201036087,"fUSD",-555.5,0.00019764,2,"2025-05-02T15:50:36.087",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634846,1746201036096,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:36.096",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634847,1746201036106,"fUSD",-521.12,0.00019764,2,"2025-05-02T15:50:36.106",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634848,1746201036115,"fUSD",-450.00000001,0.00019764,2,"2025-05-02T15:50:36.115",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634849,1746201036124,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.124",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634850,1746201036134,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.134",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634851,1746201036144,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.144",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634852,1746201036153,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.153",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634853,1746201036163,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.163",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634854,1746201036172,"fUSD",-602.19,0.00019765,2,"2025-05-02T15:50:36.172",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634855,1746201036182,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.182",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634856,1746201036192,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.192",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634857,1746201036201,"fUSD",-615.12,0.00019765,2,"2025-05-02T15:50:36.201",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634858,1746201036211,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.211",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634859,1746201036219,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.219",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634860,1746201036229,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.229",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634861,1746201036238,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.238",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634862,1746201036247,"fUSD",-586.68,0.00019765,2,"2025-05-02T15:50:36.247",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634863,1746201036256,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.256",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634864,1746201036265,"fUSD",-498.97,0.00019765,2,"2025-05-02T15:50:36.265",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634865,1746201036275,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.275",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634866,1746201036285,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.285",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634867,1746201036294,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.294",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634868,1746201036304,"fUSD",-611.05,0.00019765,2,"2025-05-02T15:50:36.304",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634869,1746201036313,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.313",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634870,1746201036324,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.324",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634871,1746201036335,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.335",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634872,1746201036346,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.346",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634873,1746201036355,"fUSD",-499.0,0.00019765,2,"2025-05-02T15:50:36.355",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634874,1746201036365,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.365",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634875,1746201036373,"fUSD",-630.27,0.00019765,2,"2025-05-02T15:50:36.373",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634876,1746201036383,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.383",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634877,1746201036392,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.392",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634878,1746201036400,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.400",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634879,1746201036409,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.409",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634880,1746201036418,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.418",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634881,1746201036427,"fUSD",-154.9939015,0.00019765,2,"2025-05-02T15:50:36.427",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634882,1746201036436,"fUSD",-638.01,0.00019765,2,"2025-05-02T15:50:36.436",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634883,1746201036445,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.445",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634884,1746201036453,"fUSD",-2008.18,0.00019765,2,"2025-05-02T15:50:36.453",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634885,1746201036462,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.462",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634886,1746201036471,"fUSD",-557.73,0.00019765,2,"2025-05-02T15:50:36.471",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634887,1746201036481,"fUSD",-536.44,0.00019765,2,"2025-05-02T15:50:36.481",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634888,1746201036491,"fUSD",-511.52,0.00019765,2,"2025-05-02T15:50:36.491",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634889,1746201036500,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.500",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634890,1746201036510,"fUSD",-238.80664901,0.00019765,2,"2025-05-02T15:50:36.510",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634891,1746201036519,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.519",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634892,1746201036532,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.532",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634893,1746201036542,"fUSD",-951.24,0.00019765,2,"2025-05-02T15:50:36.542",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634894,1746201036551,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.551",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634895,1746201036560,"fUSD",-490.74,0.00019765,2,"2025-05-02T15:50:36.560",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634896,1746201036570,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.570",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634897,1746201036580,"fUSD",-770.62,0.00019765,2,"2025-05-02T15:50:36.580",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634898,1746201036589,"fUSD",-986.75,0.00019765,2,"2025-05-02T15:50:36.589",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634899,1746201036598,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.598",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634900,1746201036610,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.610",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634901,1746201036620,"fUSD",-863.3,0.00019765,2,"2025-05-02T15:50:36.620",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634902,1746201036629,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.629",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634903,1746201036638,"fUSD",-2789.73,0.00019765,2,"2025-05-02T15:50:36.638",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634904,1746201036648,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.648",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634905,1746201036658,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.658",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634906,1746201036667,"fUSD",-1188.46,0.00019765,2,"2025-05-02T15:50:36.667",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634907,1746201036677,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.677",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634908,1746201036686,"fUSD",-557.16,0.00019765,2,"2025-05-02T15:50:36.686",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634909,1746201036696,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.696",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634910,1746201036706,"fUSD",-1197.0,0.00019765,2,"2025-05-02T15:50:36.706",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634911,1746201036715,"fUSD",-823.82,0.00019765,2,"2025-05-02T15:50:36.715",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634912,1746201036726,"fUSD",-852.31,0.00019765,2,"2025-05-02T15:50:36.726",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634913,1746201036736,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.736",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634914,1746201036748,"fUSD",-2477.61,0.00019765,2,"2025-05-02T15:50:36.748",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634915,1746201036758,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.758",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634916,1746201036767,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.767",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634917,1746201036777,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.777",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634918,1746201036787,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.787",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634919,1746201036796,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.796",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634920,1746201036805,"fUSD",-483.49,0.00019765,2,"2025-05-02T15:50:36.805",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634921,1746201036815,"fUSD",-800.4,0.00019765,2,"2025-05-02T15:50:36.815",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634922,1746201036827,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.827",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634923,1746201036836,"fUSD",-921.94,0.00019765,2,"2025-05-02T15:50:36.836",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634924,1746201036845,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.845",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634925,1746201036854,"fUSD",-467.99,0.00019765,2,"2025-05-02T15:50:36.854",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634926,1746201036864,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.864",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634927,1746201036873,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.873",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634928,1746201036882,"fUSD",-825.69,0.00019765,2,"2025-05-02T15:50:36.882",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634929,1746201036893,"fUSD",-654.1,0.00019765,2,"2025-05-02T15:50:36.893",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634930,1746201036902,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.902",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634931,1746201036911,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.911",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634932,1746201036920,"fUSD",-671.86,0.00019765,2,"2025-05-02T15:50:36.920",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634933,1746201036930,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.930",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634934,1746201036940,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.940",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634935,1746201036949,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.949",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634936,1746201036959,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.959",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634937,1746201036967,"fUSD",-559.51,0.00019765,2,"2025-05-02T15:50:36.967",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634938,1746201036977,"fUSD",-1007.31,0.00019765,2,"2025-05-02T15:50:36.977",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634939,1746201036987,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.987",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634940,1746201036997,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:36.997",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634941,1746201037006,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.006",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634942,1746201037015,"fUSD",-575.83,0.00019765,2,"2025-05-02T15:50:37.015",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634943,1746201037025,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.025",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634944,1746201037034,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.034",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634945,1746201037043,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.043",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634946,1746201037054,"fUSD",-550.5,0.00019765,2,"2025-05-02T15:50:37.054",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634947,1746201037063,"fUSD",-1354.27,0.00019765,2,"2025-05-02T15:50:37.063",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634948,1746201037073,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.073",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634949,1746201037083,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.083",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634950,1746201037092,"fUSD",-770.79,0.00019765,2,"2025-05-02T15:50:37.092",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634951,1746201037101,"fUSD",-1395.21,0.00019765,2,"2025-05-02T15:50:37.101",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634952,1746201037111,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.111",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634953,1746201037122,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.122",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634954,1746201037131,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.131",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634955,1746201037141,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.141",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634956,1746201037150,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.150",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634957,1746201037160,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.160",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634958,1746201037170,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.170",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634959,1746201037179,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.179",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634960,1746201037188,"fUSD",-1055.76,0.00019765,2,"2025-05-02T15:50:37.188",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634961,1746201037198,"fUSD",-725.46,0.00019765,2,"2025-05-02T15:50:37.198",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634962,1746201037208,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.208",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634963,1746201037219,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.219",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634964,1746201037349,"fUSD",-1825.65,0.00019765,2,"2025-05-02T15:50:37.349",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634965,1746201037362,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.362",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634966,1746201037371,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.371",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634967,1746201037381,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.381",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634968,1746201037390,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.390",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634969,1746201037399,"fUSD",-900.07,0.00019765,2,"2025-05-02T15:50:37.399",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634970,1746201037409,"fUSD",-711.95,0.00019765,2,"2025-05-02T15:50:37.409",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634971,1746201037418,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.418",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634972,1746201037427,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.427",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634973,1746201037437,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.437",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634974,1746201037447,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.447",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634975,1746201037456,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.456",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634976,1746201037466,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.466",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634977,1746201037477,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.477",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634978,1746201037486,"fUSD",-2251.24,0.00019765,2,"2025-05-02T15:50:37.486",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634979,1746201037496,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.496",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634980,1746201037506,"fUSD",-686.08,0.00019765,2,"2025-05-02T15:50:37.506",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634981,1746201037516,"fUSD",-300.3202691,0.00019765,2,"2025-05-02T15:50:37.516",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634982,1746201037530,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.530",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634983,1746201037540,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.540",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634984,1746201037549,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.549",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634985,1746201037559,"fUSD",-566.82,0.00019765,2,"2025-05-02T15:50:37.559",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634986,1746201037569,"fUSD",-1295.05,0.00019765,2,"2025-05-02T15:50:37.569",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634987,1746201037579,"fUSD",-692.37,0.00019765,2,"2025-05-02T15:50:37.579",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634988,1746201037589,"fUSD",-463.15,0.00019765,2,"2025-05-02T15:50:37.589",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634989,1746201037600,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.600",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634990,1746201037611,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.611",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634991,1746201037621,"fUSD",-738.81,0.00019765,2,"2025-05-02T15:50:37.621",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634992,1746201037631,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.631",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634993,1746201037641,"fUSD",-2152.76,0.00019765,2,"2025-05-02T15:50:37.641",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634994,1746201037651,"fUSD",-1401.63,0.00019765,2,"2025-05-02T15:50:37.651",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634995,1746201037661,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.661",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634996,1746201037671,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.671",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634997,1746201037680,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.680",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634998,1746201037690,"fUSD",-247.04216546,0.00019765,2,"2025-05-02T15:50:37.690",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359634999,1746201037700,"fUSD",-865.45,0.00019765,2,"2025-05-02T15:50:37.700",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635000,1746201037711,"fUSD",-877.77,0.00019765,2,"2025-05-02T15:50:37.711",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635001,1746201037721,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.721",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635002,1746201037730,"fUSD",-856.01,0.00019765,2,"2025-05-02T15:50:37.730",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635003,1746201037740,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.740",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635004,1746201037749,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.749",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635005,1746201037759,"fUSD",-754.89,0.00019765,2,"2025-05-02T15:50:37.759",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635006,1746201037768,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.768",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635007,1746201037778,"fUSD",-520.44,0.00019765,2,"2025-05-02T15:50:37.778",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635009,1746201037788,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.788",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635010,1746201037797,"fUSD",-1304.58,0.00019765,2,"2025-05-02T15:50:37.797",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635011,1746201037806,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.806",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635012,1746201037815,"fUSD",-1006.48,0.00019765,2,"2025-05-02T15:50:37.815",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635013,1746201037824,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.824",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635014,1746201037836,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.836",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635015,1746201037847,"fUSD",-1359.24,0.00019765,2,"2025-05-02T15:50:37.847",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635017,1746201037859,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.859",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635018,1746201037868,"fUSD",-583.31,0.00019765,2,"2025-05-02T15:50:37.868",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635019,1746201037877,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:37.877",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635020,1746201037888,"fUSD",-613.24,0.00019765,2,"2025-05-02T15:50:37.888",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635021,1746201037898,"fUSD",-1670.55,0.00019765,2,"2025-05-02T15:50:37.898",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635022,1746201037908,"fUSD",-563.2,0.00019765,2,"2025-05-02T15:50:37.908",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635023,1746201037917,"fUSD",-679.3,0.00019765,2,"2025-05-02T15:50:37.917",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635025,1746201037926,"fUSD",-823.82,0.00019766,2,"2025-05-02T15:50:37.926",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635026,1746201037935,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:50:37.935",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635028,1746201037944,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:50:37.944",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635030,1746201037953,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:50:37.953",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635031,1746201037962,"fUSD",-500.0,0.00019773,2,"2025-05-02T15:50:37.962",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635033,1746201037971,"fUSD",-1375.4094293,0.00019799,2,"2025-05-02T15:50:37.971",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635034,1746201037980,"fUSD",-1000.0,0.000198,2,"2025-05-02T15:50:37.980",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635036,1746201037989,"fUSD",-423.91326703,0.0001981,2,"2025-05-02T15:50:37.989",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635038,1746201037998,"fUSD",-171.79080425,0.00019821,2,"2025-05-02T15:50:37.998",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635039,1746201038007,"fUSD",-2767.03223741,0.00019874,2,"2025-05-02T15:50:38.007",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635041,1746201038016,"fUSD",-5800.0,0.00019892,2,"2025-05-02T15:50:38.016",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635042,1746201038025,"fUSD",-5800.0,0.000199,2,"2025-05-02T15:50:38.025",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635044,1746201038034,"fUSD",-1148.51254037,0.000199,2,"2025-05-02T15:50:38.034",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635045,1746201038042,"fUSD",-261.27175557,0.000199,2,"2025-05-02T15:50:38.042",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635047,1746201038052,"fUSD",-1268.13976335,0.000199,2,"2025-05-02T15:50:38.052",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635048,1746201038061,"fUSD",-2767.03223741,0.000199,2,"2025-05-02T15:50:38.061",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635049,1746201038070,"fUSD",-332.49967806,0.000199,2,"2025-05-02T15:50:38.070",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635050,1746201038079,"fUSD",-12391.11368077,0.000199,2,"2025-05-02T15:50:38.079",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635051,1746201038088,"fUSD",-353.03858433,0.000199,2,"2025-05-02T15:50:38.088",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635052,1746201038098,"fUSD",-1155.26092188,0.000199,2,"2025-05-02T15:50:38.098",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635053,1746201038107,"fUSD",-189.39229872,0.000199,3,"2025-05-02T15:50:38.107",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635054,1746201038118,"fUSD",-171.79080425,0.000199,2,"2025-05-02T15:50:38.118",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635055,1746201038127,"fUSD",-380.78960975,0.000199,2,"2025-05-02T15:50:38.127",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635056,1746201038138,"fUSD",-151.0,0.00019911,2,"2025-05-02T15:50:38.138",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635057,1746201038147,"fUSD",-151.0,0.00019912,2,"2025-05-02T15:50:38.147",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635058,1746201038157,"fUSD",-151.0,0.00019913,2,"2025-05-02T15:50:38.157",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635059,1746201038167,"fUSD",-151.0,0.00019913,2,"2025-05-02T15:50:38.167",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635060,1746201038178,"fUSD",-151.0,0.00019914,2,"2025-05-02T15:50:38.178",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635061,1746201038189,"fUSD",-151.0,0.00019914,2,"2025-05-02T15:50:38.189",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635062,1746201038201,"fUSD",-151.0,0.00019915,2,"2025-05-02T15:50:38.201",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635063,1746201038211,"fUSD",-151.0,0.00019916,2,"2025-05-02T15:50:38.211",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635064,1746201038221,"fUSD",-2184.629,0.00019943,2,"2025-05-02T15:50:38.221",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635065,1746201038230,"fUSD",-167.496,0.00019943,2,"2025-05-02T15:50:38.230",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635066,1746201038239,"fUSD",-151.0,0.00019943,2,"2025-05-02T15:50:38.239",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635067,1746201038248,"fUSD",-207.4,0.00019953,2,"2025-05-02T15:50:38.248",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635068,1746201038257,"fUSD",-618.24406251,0.00019954,2,"2025-05-02T15:50:38.257",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635069,1746201038267,"fUSD",-151.0,0.00019954,2,"2025-05-02T15:50:38.267",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635070,1746201038276,"fUSD",-151.0,0.00019954,2,"2025-05-02T15:50:38.276",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635071,1746201038286,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T15:50:38.286",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635072,1746201038295,"fUSD",-797.0,0.00019955,2,"2025-05-02T15:50:38.295",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635073,1746201038305,"fUSD",-6753.0,0.00019955,2,"2025-05-02T15:50:38.305",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635074,1746201038315,"fUSD",-4006.0,0.00019955,2,"2025-05-02T15:50:38.315",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635075,1746201038324,"fUSD",-878.0,0.00019955,2,"2025-05-02T15:50:38.324",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635076,1746201038334,"fUSD",-543.3110312,0.00019973,2,"2025-05-02T15:50:38.334",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635077,1746201038343,"fUSD",-306.32642117,0.00019973,2,"2025-05-02T15:50:38.343",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635078,1746201038353,"fUSD",-502.14334775,0.00019973,2,"2025-05-02T15:50:38.353",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635079,1746201038362,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.362",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635080,1746201038372,"fUSD",-505.99606481,0.00019973,2,"2025-05-02T15:50:38.372",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635081,1746201038381,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.381",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635082,1746201038391,"fUSD",-187.65011133,0.00019973,2,"2025-05-02T15:50:38.391",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635083,1746201038400,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.400",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635084,1746201038412,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.412",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635085,1746201038421,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.421",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635086,1746201038431,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.431",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635087,1746201038441,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.441",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635088,1746201038450,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.450",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635090,1746201038461,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.461",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635092,1746201038470,"fUSD",-501.10561664,0.00019973,2,"2025-05-02T15:50:38.470",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635094,1746201038480,"fUSD",-500.0,0.00019973,2,"2025-05-02T15:50:38.480",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635096,1746201038489,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:50:38.489",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635098,1746201038498,"fUSD",-598.18372447,0.00019999,2,"2025-05-02T15:50:38.498",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635100,1746201038507,"fUSD",-300.0,0.00019999,2,"2025-05-02T15:50:38.507",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635102,1746201038517,"fUSD",-300.0,0.00019999,2,"2025-05-02T15:50:38.517",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635105,1746201038528,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:50:38.528",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635106,1746201038538,"fUSD",-666.0,0.00019999,2,"2025-05-02T15:50:38.538",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635107,1746201038548,"fUSD",-300.0,0.00019999,2,"2025-05-02T15:50:38.548",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635108,1746201038558,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:50:38.558",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635109,1746201038567,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:50:38.567",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635110,1746201038578,"fUSD",-991.8265,0.00019999,2,"2025-05-02T15:50:38.578",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635111,1746201038587,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.587",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635112,1746201038597,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.597",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635113,1746201038607,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.607",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635114,1746201038616,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.616",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635115,1746201038626,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.626",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635116,1746201038636,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.636",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635117,1746201038645,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.645",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635118,1746201038655,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635119,1746201038664,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.664",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635120,1746201038673,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.673",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635121,1746201038683,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.683",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635122,1746201038693,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.693",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635123,1746201038703,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635124,1746201038712,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.712",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635125,1746201038722,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.722",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635126,1746201038732,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.732",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635127,1746201038742,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.742",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635128,1746201038751,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.751",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635129,1746201038760,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.760",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635130,1746201038770,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.770",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635131,1746201038780,"fUSD",-823.82,0.00019999,2,"2025-05-02T15:50:38.780",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635132,1746201038789,"fUSD",-823.92570618,0.00019999,2,"2025-05-02T15:50:38.789",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635133,1746201038798,"fUSD",-450.0,0.00019999,2,"2025-05-02T15:50:38.798",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635134,1746201038807,"fUSD",-673.04,0.00019999,2,"2025-05-02T15:50:38.807",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635135,1746201038817,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:50:38.817",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635136,1746201038827,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:50:38.827",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635137,1746201038836,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:50:38.836",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635138,1746201038845,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:50:38.845",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635139,1746201038854,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:50:38.854",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635140,1746201038864,"fUSD",-500.0,0.00019999,2,"2025-05-02T15:50:38.864",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635141,1746201038873,"fUSD",-480.10416411,0.00019999,2,"2025-05-02T15:50:38.873",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635142,1746201038882,"fUSD",-874.0,0.00019999,2,"2025-05-02T15:50:38.882",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635143,1746201038892,"fUSD",-692.25841914,0.0002,2,"2025-05-02T15:50:38.892",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635144,1746201038901,"fUSD",-733299.44537938,0.0002,2,"2025-05-02T15:50:38.901",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635145,1746201038910,"fUSD",-512241.22543181,0.0002,2,"2025-05-02T15:50:38.910",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635146,1746201039662,"fUSD",-10267.07414325,0.0002,2,"2025-05-02T15:50:39.662",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635147,1746201039674,"fUSD",-450.0,0.0002,2,"2025-05-02T15:50:39.674",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635148,1746201039686,"fUSD",-3041.70650948,0.0002,2,"2025-05-02T15:50:39.686",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635156,1746201040635,"fUSD",-544.18,0.00019763,2,"2025-05-02T15:50:40.635",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635157,1746201040645,"fUSD",-500.89,0.00019763,2,"2025-05-02T15:50:40.645",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635158,1746201040655,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:40.655",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635159,1746201040664,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:40.664",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635160,1746201040674,"fUSD",-450.0,0.00019764,2,"2025-05-02T15:50:40.674",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635161,1746201040685,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:40.685",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635162,1746201040694,"fUSD",-247.85985594,0.000199,2,"2025-05-02T15:50:40.694",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635163,1746201040703,"fUSD",-153.0,0.00019955,2,"2025-05-02T15:50:40.703",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635164,1746201040714,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T15:50:40.714",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635165,1746201040723,"fUSD",-217.11897616,0.0001999,2,"2025-05-02T15:50:40.723",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635166,1746201040734,"fUSD",-3843.92601185,0.0002,2,"2025-05-02T15:50:40.734",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635167,1746201040746,"fUSD",-2047.44170637,0.0002,2,"2025-05-02T15:50:40.746",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635168,1746201040766,"fUSD",-93280.42686157,0.0002,2,"2025-05-02T15:50:40.766",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635169,1746201040778,"fUSD",-3400.15251366,0.0002,2,"2025-05-02T15:50:40.778",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635170,1746201040791,"fUSD",-14156.7114511,0.0002,2,"2025-05-02T15:50:40.791",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635171,1746201040803,"fUSD",-162790.67809986,0.0002,2,"2025-05-02T15:50:40.803",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635172,1746201040814,"fUSD",-450.319,0.0002,2,"2025-05-02T15:50:40.814",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635173,1746201041223,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:41.223",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635174,1746201041233,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:41.233",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635175,1746201041242,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:41.242",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635176,1746201041252,"fUSD",-1563555.74070958,0.0002,2,"2025-05-02T15:50:41.252",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635177,1746201041261,"fUSD",-36067.46680289,0.0002,2,"2025-05-02T15:50:41.261",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635178,1746201041271,"fUSD",-1378759.96447946,0.0002,2,"2025-05-02T15:50:41.271",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635179,1746201041280,"fUSD",-3950.0,0.0002,2,"2025-05-02T15:50:41.280",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635180,1746201041290,"fUSD",-1252.18185823,0.0002,2,"2025-05-02T15:50:41.290",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635181,1746201041299,"fUSD",-11846.75954341,0.0002,2,"2025-05-02T15:50:41.299",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635182,1746201041309,"fUSD",-1010.35543281,0.0002,2,"2025-05-02T15:50:41.309",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635183,1746201041318,"fUSD",-1762.8695288,0.0002,2,"2025-05-02T15:50:41.318",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635184,1746201041327,"fUSD",-211.0,0.0002,2,"2025-05-02T15:50:41.327",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635185,1746201041337,"fUSD",-88973.10531121,0.0002,2,"2025-05-02T15:50:41.337",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635186,1746201041347,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.347",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635187,1746201041358,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.358",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635188,1746201041368,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.368",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635189,1746201041378,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.378",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635190,1746201041387,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.387",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635191,1746201041397,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.397",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635192,1746201041406,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.406",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635193,1746201041416,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.416",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635194,1746201041426,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.426",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635195,1746201041436,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.436",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635196,1746201041445,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.445",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635197,1746201041455,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.455",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635198,1746201041464,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.464",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635199,1746201041474,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.474",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635200,1746201041541,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.541",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635201,1746201041550,"fUSD",-268.0,0.0002,2,"2025-05-02T15:50:41.550",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635202,1746201041559,"fUSD",-1580.55,0.0002,2,"2025-05-02T15:50:41.559",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635203,1746201041568,"fUSD",-5653.70570147,0.0002,2,"2025-05-02T15:50:41.568",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635204,1746201041578,"fUSD",-163.24639797,0.0002,2,"2025-05-02T15:50:41.578",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635205,1746201041587,"fUSD",-1713.39,0.0002,2,"2025-05-02T15:50:41.587",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635206,1746201041597,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.597",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635207,1746201041607,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.607",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635208,1746201041617,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.617",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635209,1746201041626,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.626",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635210,1746201041635,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.635",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635211,1746201041644,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.644",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635212,1746201041653,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.653",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635213,1746201041663,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.663",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635214,1746201041672,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.672",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635215,1746201041681,"fUSD",-250.0,0.0002,2,"2025-05-02T15:50:41.681",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635216,1746201041691,"fUSD",-367.2,0.0002,2,"2025-05-02T15:50:41.691",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635217,1746201041700,"fUSD",-1246110.98720306,0.0002,2,"2025-05-02T15:50:41.700",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635218,1746201041713,"fUSD",-290.01329142,0.0002,2,"2025-05-02T15:50:41.713",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635219,1746201041723,"fUSD",-500.0,0.0002,2,"2025-05-02T15:50:41.723",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635220,1746201041735,"fUSD",-41005.98904047,0.0002,2,"2025-05-02T15:50:41.735",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635221,1746201041746,"fUSD",-26205.76030254,0.0002,2,"2025-05-02T15:50:41.746",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635222,1746201041757,"fUSD",-97421.00000003,0.0002,2,"2025-05-02T15:50:41.757",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635223,1746201041815,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:41.815",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635224,1746201041825,"fUSD",-98.72163093,0.00019764,2,"2025-05-02T15:50:41.825",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635249,1746201046010,"fUSD",-790.49,0.00019763,2,"2025-05-02T15:50:46.010",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635251,1746201046020,"fUSD",-450.0,0.00019763,2,"2025-05-02T15:50:46.020",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635253,1746201046029,"fUSD",-351.27836907,0.00019764,2,"2025-05-02T15:50:46.029",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635254,1746201046039,"fUSD",-631.86,0.00019764,2,"2025-05-02T15:50:46.039",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635255,1746201046049,"fUSD",-686.39,0.00019764,2,"2025-05-02T15:50:46.049",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635256,1746201046060,"fUSD",-450.0,0.00019765,2,"2025-05-02T15:50:46.060",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635257,1746201046070,"fUSD",-393.32428602,0.000199,2,"2025-05-02T15:50:46.070",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635258,1746201046080,"fUSD",-151.0,0.00019937,2,"2025-05-02T15:50:46.080",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635259,1746201046090,"fUSD",-31469.35527558,0.0002,2,"2025-05-02T15:50:46.090",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635269,1746201046636,"fUSD",-699984.59609598,0.0002,2,"2025-05-02T15:50:46.636",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635270,1746201046657,"fUSD",-21660.1472,0.0002,2,"2025-05-02T15:50:46.657",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635271,1746201046669,"fUSD",-742.14000001,0.0002,2,"2025-05-02T15:50:46.669",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635272,1746201088445,"fUSD",215.0,0.0001833,2,"2025-05-02T15:51:28.445",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635273,1746201117147,"fUSD",154.5,0.00019011,2,"2025-05-02T15:51:57.147",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635274,1746201204916,"fUSD",-1000.0,0.00022,12,"2025-05-02T15:53:24.916",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635275,1746201248961,"fUSD",165.49,0.00019487,2,"2025-05-02T15:54:08.961",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635277,1746201297798,"fUSD",2724.52,0.0001892,2,"2025-05-02T15:54:57.798",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635278,1746201306062,"fUSD",1568.88,0.00019,2,"2025-05-02T15:55:06.062",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635279,1746201307816,"fUSD",1568.88,0.00019,2,"2025-05-02T15:55:07.816",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635280,1746201309382,"fUSD",150.0,0.00018899,2,"2025-05-02T15:55:09.382",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635281,1746201340346,"fUSD",484.87577657,0.0003287,60,"2025-05-02T15:55:40.346",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635282,1746201344314,"fUSD",250.0,0.00017,2,"2025-05-02T15:55:44.314",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635283,1746201345390,"fUSD",300.0,0.00019,2,"2025-05-02T15:55:45.390",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635284,1746201462226,"fUSD",7276.87120332,0.00018,2,"2025-05-02T15:57:42.226",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635285,1746201502327,"fUSD",500.0,0.00032876,120,"2025-05-02T15:58:22.327",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635286,1746201502452,"fUSD",506.71,0.00032876,120,"2025-05-02T15:58:22.452",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635287,1746201507343,"fUSD",473.65,0.00018815,2,"2025-05-02T15:58:27.343",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635288,1746201668588,"fUSD",150.011309,0.00032876,60,"2025-05-02T16:01:08.588",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635289,1746201671439,"fUSD",1000.0,0.00018838,2,"2025-05-02T16:01:11.439",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635290,1746201695752,"fUSD",416.66,0.00032876,60,"2025-05-02T16:01:35.752",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635291,1746201702463,"fUSD",2609.03,0.00018823,2,"2025-05-02T16:01:42.463",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635295,1746201786693,"fUSD",250.0,0.00018844,7,"2025-05-02T16:03:06.693",0.0004526,83.6,0.9835662305656174,3056866750.865212]
[359635296,1746201927025,"fUSD",17156.64,0.00018854,2,"2025-05-02T16:05:27.025",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635297,1746201955962,"fUSD",4000.0,0.00018853,2,"2025-05-02T16:05:55.962",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635298,1746202036828,"fUSD",1852.42,0.0001885,2,"2025-05-02T16:07:16.828",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635299,1746202047572,"fUSD",1170.68,0.00016934,2,"2025-05-02T16:07:27.572",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635300,1746202047852,"fUSD",1170.68,0.00019198,2,"2025-05-02T16:07:27.852",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635301,1746202072278,"fUSD",1003.0,0.00032876,60,"2025-05-02T16:07:52.278",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635302,1746202092590,"fUSD",274.4,0.00018859,2,"2025-05-02T16:08:12.590",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635303,1746202123724,"fUSD",155.09,0.00018913,2,"2025-05-02T16:08:43.724",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635304,1746202130418,"fUSD",189.07,0.00018913,2,"2025-05-02T16:08:50.418",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635327,1746202232176,"fUSD",-273.098363,0.00019545,2,"2025-05-02T16:10:32.176",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635329,1746202232185,"fUSD",-389.93793726,0.000196,2,"2025-05-02T16:10:32.185",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635331,1746202232195,"fUSD",-1200.0,0.00019662,2,"2025-05-02T16:10:32.195",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635333,1746202232204,"fUSD",-1456.84414144,0.00019662,2,"2025-05-02T16:10:32.204",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635335,1746202232214,"fUSD",-300.0,0.00019662,2,"2025-05-02T16:10:32.214",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635337,1746202232224,"fUSD",-478.36897376,0.00019663,2,"2025-05-02T16:10:32.224",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635339,1746202232234,"fUSD",-2691.53329373,0.00019663,2,"2025-05-02T16:10:32.234",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635340,1746202232243,"fUSD",-2080.9007,0.00019663,2,"2025-05-02T16:10:32.243",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635342,1746202232254,"fUSD",-300.0,0.00019688,2,"2025-05-02T16:10:32.254",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635343,1746202232264,"fUSD",-1456.84414142,0.00019688,2,"2025-05-02T16:10:32.264",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635344,1746202232274,"fUSD",-2691.53329368,0.00019689,2,"2025-05-02T16:10:32.274",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635345,1746202232283,"fUSD",-6447.6405,0.0001971,2,"2025-05-02T16:10:32.283",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635346,1746202232294,"fUSD",-264.0592,0.0001971,2,"2025-05-02T16:10:32.294",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635347,1746202232304,"fUSD",-193.88045855,0.0001971,2,"2025-05-02T16:10:32.304",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635348,1746202232315,"fUSD",-1456.84414142,0.00019715,2,"2025-05-02T16:10:32.315",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635349,1746202232324,"fUSD",-2691.53329368,0.00019716,2,"2025-05-02T16:10:32.324",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635350,1746202232334,"fUSD",-1456.84414142,0.00019741,2,"2025-05-02T16:10:32.334",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635351,1746202232344,"fUSD",-2691.53329368,0.00019742,2,"2025-05-02T16:10:32.344",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635352,1746202232353,"fUSD",-215.0,0.0001976,2,"2025-05-02T16:10:32.353",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635353,1746202232362,"fUSD",-500.0,0.00019761,2,"2025-05-02T16:10:32.362",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635354,1746202232371,"fUSD",-401.39584113,0.00019761,2,"2025-05-02T16:10:32.371",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635355,1746202232381,"fUSD",-187.82403186,0.00019762,2,"2025-05-02T16:10:32.381",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635356,1746202232390,"fUSD",-500.73,0.00019762,2,"2025-05-02T16:10:32.390",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635357,1746202232400,"fUSD",-500.0,0.00019762,2,"2025-05-02T16:10:32.400",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635358,1746202232411,"fUSD",-500.0,0.00019762,2,"2025-05-02T16:10:32.411",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635359,1746202232420,"fUSD",-500.0,0.00019762,2,"2025-05-02T16:10:32.420",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635360,1746202232430,"fUSD",-219.69139074,0.00019762,2,"2025-05-02T16:10:32.430",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635361,1746202232440,"fUSD",-177.54001047,0.00019762,2,"2025-05-02T16:10:32.440",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635362,1746202232451,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.451",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635363,1746202232460,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.460",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635364,1746202232471,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.471",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635366,1746202232480,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.480",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635368,1746202232489,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.489",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635369,1746202232498,"fUSD",-460.02,0.00019762,2,"2025-05-02T16:10:32.498",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635370,1746202232507,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.507",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635371,1746202232516,"fUSD",-461.52,0.00019762,2,"2025-05-02T16:10:32.516",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635372,1746202232526,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.526",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635373,1746202232535,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.535",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635374,1746202232545,"fUSD",-488.43,0.00019762,2,"2025-05-02T16:10:32.545",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635375,1746202232555,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.555",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635376,1746202232563,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.563",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635377,1746202232573,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.573",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635379,1746202232582,"fUSD",-931.34,0.00019762,2,"2025-05-02T16:10:32.582",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635381,1746202232592,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.592",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635383,1746202232602,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.602",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635385,1746202232611,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.611",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635387,1746202232620,"fUSD",-250.0,0.00019762,2,"2025-05-02T16:10:32.620",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635389,1746202232630,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.630",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635391,1746202232639,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.639",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635393,1746202232648,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.648",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635396,1746202232657,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.657",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635399,1746202232667,"fUSD",-463.37,0.00019762,2,"2025-05-02T16:10:32.667",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635402,1746202232676,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.676",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635404,1746202232685,"fUSD",-500.0,0.00019762,2,"2025-05-02T16:10:32.685",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635406,1746202232695,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.695",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635407,1746202232704,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.704",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635408,1746202232714,"fUSD",-736.823139,0.00019762,2,"2025-05-02T16:10:32.714",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635409,1746202232723,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.723",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635410,1746202232732,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.732",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635411,1746202232742,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.742",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635412,1746202232751,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.751",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635413,1746202232760,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.760",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635414,1746202232770,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.770",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635415,1746202232780,"fUSD",-569.961538,0.00019762,2,"2025-05-02T16:10:32.780",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635416,1746202232790,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.790",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635417,1746202232799,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.799",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635418,1746202232808,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.808",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635419,1746202232818,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.818",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635420,1746202232828,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.828",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635421,1746202232839,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.839",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635422,1746202232849,"fUSD",-615.83,0.00019762,2,"2025-05-02T16:10:32.849",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635423,1746202232859,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.859",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635424,1746202232869,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.869",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635425,1746202232884,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.884",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635426,1746202232893,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.893",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635427,1746202232903,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.903",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635428,1746202232915,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.915",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635429,1746202232925,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.925",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635430,1746202232935,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.935",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635431,1746202232945,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.945",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635432,1746202232955,"fUSD",-1316.15,0.00019762,2,"2025-05-02T16:10:32.955",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635433,1746202232965,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.965",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635434,1746202232974,"fUSD",-175.17945579,0.00019762,2,"2025-05-02T16:10:32.974",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635435,1746202232988,"fUSD",-274.82054421,0.00019762,2,"2025-05-02T16:10:32.988",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635436,1746202232998,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:32.998",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635437,1746202233007,"fUSD",-94.5142985,0.00019762,2,"2025-05-02T16:10:33.007",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635438,1746202233019,"fUSD",-315.2126446,0.00019762,2,"2025-05-02T16:10:33.019",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635439,1746202233031,"fUSD",-40.2730569,0.00019762,2,"2025-05-02T16:10:33.031",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635440,1746202233041,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.041",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635441,1746202233051,"fUSD",-197.27806838,0.00019762,2,"2025-05-02T16:10:33.051",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635442,1746202233063,"fUSD",-252.72193162,0.00019762,2,"2025-05-02T16:10:33.063",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635443,1746202233073,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.073",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635444,1746202233083,"fUSD",-460.38,0.00019762,2,"2025-05-02T16:10:33.083",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635445,1746202233093,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.093",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635446,1746202233103,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.103",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635447,1746202233113,"fUSD",-564.89806838,0.00019762,2,"2025-05-02T16:10:33.113",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635448,1746202233125,"fUSD",-472.90193162,0.00019762,2,"2025-05-02T16:10:33.125",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635449,1746202233135,"fUSD",-619.33,0.00019762,2,"2025-05-02T16:10:33.135",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635450,1746202233145,"fUSD",-82.66427259,0.00019762,2,"2025-05-02T16:10:33.145",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635451,1746202233158,"fUSD",-367.33572741,0.00019762,2,"2025-05-02T16:10:33.158",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635452,1746202233169,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.169",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635453,1746202233179,"fUSD",-700.59,0.00019762,2,"2025-05-02T16:10:33.179",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635454,1746202233189,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.189",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635455,1746202233199,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.199",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635456,1746202233209,"fUSD",-569.43,0.00019762,2,"2025-05-02T16:10:33.209",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635457,1746202233219,"fUSD",-612.26,0.00019762,2,"2025-05-02T16:10:33.219",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635458,1746202233228,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.228",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635459,1746202233237,"fUSD",-601.87,0.00019762,2,"2025-05-02T16:10:33.237",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635460,1746202233247,"fUSD",-650.73,0.00019762,2,"2025-05-02T16:10:33.247",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635461,1746202233257,"fUSD",-489.86,0.00019762,2,"2025-05-02T16:10:33.257",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635462,1746202233267,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.267",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635463,1746202233276,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.276",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635464,1746202233286,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.286",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635465,1746202233296,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.296",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635466,1746202233306,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.306",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635467,1746202233316,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.316",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635468,1746202233326,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.326",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635469,1746202233336,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.336",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635470,1746202233346,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.346",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635471,1746202233355,"fUSD",-664.17,0.00019762,2,"2025-05-02T16:10:33.355",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635472,1746202233366,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.366",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635473,1746202233376,"fUSD",-51.43719969,0.00019762,2,"2025-05-02T16:10:33.376",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635474,1746202233389,"fUSD",-398.56280031,0.00019762,2,"2025-05-02T16:10:33.389",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635475,1746202233399,"fUSD",-319.26989535,0.00019762,2,"2025-05-02T16:10:33.399",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635476,1746202233424,"fUSD",-130.73010465,0.00019762,2,"2025-05-02T16:10:33.424",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635477,1746202233434,"fUSD",-271.43535455,0.00019762,2,"2025-05-02T16:10:33.434",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635478,1746202233447,"fUSD",-192.84464545,0.00019762,2,"2025-05-02T16:10:33.447",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635479,1746202233458,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.458",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635480,1746202233469,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.469",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635481,1746202233479,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.479",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635482,1746202233489,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.489",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635483,1746202233498,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.498",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635484,1746202233508,"fUSD",-599.68,0.00019762,2,"2025-05-02T16:10:33.508",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635485,1746202233519,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.519",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635486,1746202233529,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.529",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635487,1746202233539,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.539",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635488,1746202233550,"fUSD",-567.54,0.00019762,2,"2025-05-02T16:10:33.550",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635489,1746202233561,"fUSD",-469.6,0.00019762,2,"2025-05-02T16:10:33.561",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635490,1746202233572,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.572",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635491,1746202233583,"fUSD",-463.39,0.00019762,2,"2025-05-02T16:10:33.583",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635492,1746202233594,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.594",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635493,1746202233604,"fUSD",-438.83767395,0.00019762,2,"2025-05-02T16:10:33.604",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635494,1746202233615,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.615",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635495,1746202233625,"fUSD",-673.64,0.00019762,2,"2025-05-02T16:10:33.625",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635496,1746202233636,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.636",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635497,1746202233646,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.646",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635498,1746202233656,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.656",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635499,1746202233671,"fUSD",-493.0,0.00019762,2,"2025-05-02T16:10:33.671",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635500,1746202233681,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.681",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635501,1746202233691,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.691",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635502,1746202233701,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.701",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635503,1746202233712,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.712",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635504,1746202233722,"fUSD",-592.37,0.00019762,2,"2025-05-02T16:10:33.722",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635505,1746202233732,"fUSD",-686.19,0.00019762,2,"2025-05-02T16:10:33.732",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635506,1746202233742,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.742",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635507,1746202233752,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.752",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635508,1746202233763,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.763",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635509,1746202233774,"fUSD",-1506.85,0.00019762,2,"2025-05-02T16:10:33.774",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635510,1746202233785,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.785",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635511,1746202233795,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.795",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635512,1746202233805,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.805",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635513,1746202233815,"fUSD",-471.28589695,0.00019762,2,"2025-05-02T16:10:33.815",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635514,1746202233825,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.825",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635515,1746202233835,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.835",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635516,1746202233845,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.845",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635517,1746202233855,"fUSD",-757.56,0.00019762,2,"2025-05-02T16:10:33.855",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635518,1746202233865,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.865",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635519,1746202233877,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:33.877",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635520,1746202233888,"fUSD",-422.17426588,0.00019762,2,"2025-05-02T16:10:33.888",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635521,1746202234007,"fUSD",-27.82573412,0.00019762,2,"2025-05-02T16:10:34.007",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635522,1746202234017,"fUSD",-690.47652874,0.00019762,2,"2025-05-02T16:10:34.017",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635523,1746202234030,"fUSD",-1832.79347126,0.00019762,2,"2025-05-02T16:10:34.030",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635524,1746202234040,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.040",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635525,1746202234051,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.051",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635526,1746202234061,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.061",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635527,1746202234071,"fUSD",-333.10100663,0.00019762,2,"2025-05-02T16:10:34.071",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635528,1746202234081,"fUSD",-232.83883637,0.00019762,2,"2025-05-02T16:10:34.081",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635529,1746202234094,"fUSD",-238.80116363,0.00019762,2,"2025-05-02T16:10:34.094",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635530,1746202234104,"fUSD",-196.7181362,0.00019762,2,"2025-05-02T16:10:34.104",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635531,1746202234117,"fUSD",-253.2818638,0.00019762,2,"2025-05-02T16:10:34.117",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635532,1746202234127,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.127",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635533,1746202234137,"fUSD",-770.14,0.00019762,2,"2025-05-02T16:10:34.137",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635534,1746202234147,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.147",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635535,1746202234157,"fUSD",-1178.24,0.00019762,2,"2025-05-02T16:10:34.157",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635536,1746202234171,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.171",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635537,1746202234181,"fUSD",-498.64,0.00019762,2,"2025-05-02T16:10:34.181",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635538,1746202234190,"fUSD",-476.07,0.00019762,2,"2025-05-02T16:10:34.190",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635539,1746202234200,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.200",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635540,1746202234210,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.210",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635541,1746202234221,"fUSD",-240.17556878,0.00019762,2,"2025-05-02T16:10:34.221",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635542,1746202234232,"fUSD",-640.54032554,0.00019762,2,"2025-05-02T16:10:34.232",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635543,1746202234248,"fUSD",-556.76410568,0.00019762,2,"2025-05-02T16:10:34.248",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635544,1746202234258,"fUSD",-69.75807296,0.00019762,2,"2025-05-02T16:10:34.258",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635545,1746202234270,"fUSD",-464.52192704,0.00019762,2,"2025-05-02T16:10:34.270",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635546,1746202234280,"fUSD",-91.36093164,0.00019762,2,"2025-05-02T16:10:34.280",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635547,1746202234292,"fUSD",-358.63906836,0.00019762,2,"2025-05-02T16:10:34.292",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635548,1746202234302,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.302",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635549,1746202234311,"fUSD",-1983.60646346,0.00019762,2,"2025-05-02T16:10:34.311",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635550,1746202234323,"fUSD",-516.22353654,0.00019762,2,"2025-05-02T16:10:34.323",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635551,1746202234332,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.332",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635552,1746202234342,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.342",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635553,1746202234353,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.353",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635554,1746202234363,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.363",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635555,1746202234620,"fUSD",-799.64,0.00019762,2,"2025-05-02T16:10:34.620",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635556,1746202234630,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.630",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635557,1746202234639,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.639",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635558,1746202234649,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.649",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635559,1746202234660,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.660",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635560,1746202234669,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.669",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635561,1746202234679,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.679",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635562,1746202234688,"fUSD",-11083.32,0.00019762,2,"2025-05-02T16:10:34.688",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635563,1746202234697,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.697",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635564,1746202234707,"fUSD",-451.49,0.00019762,2,"2025-05-02T16:10:34.707",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635565,1746202234716,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.716",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635566,1746202234726,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.726",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635567,1746202234735,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.735",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635568,1746202234744,"fUSD",-534.8,0.00019762,2,"2025-05-02T16:10:34.744",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635569,1746202234754,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.754",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635570,1746202234763,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.763",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635571,1746202234773,"fUSD",-689.45,0.00019762,2,"2025-05-02T16:10:34.773",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635572,1746202234783,"fUSD",-603.28,0.00019762,2,"2025-05-02T16:10:34.783",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635573,1746202234793,"fUSD",-654.13,0.00019762,2,"2025-05-02T16:10:34.793",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635574,1746202234802,"fUSD",-611.55,0.00019762,2,"2025-05-02T16:10:34.802",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635575,1746202234812,"fUSD",-477.71,0.00019762,2,"2025-05-02T16:10:34.812",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635576,1746202234821,"fUSD",-522.59,0.00019762,2,"2025-05-02T16:10:34.821",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635577,1746202234831,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.831",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635578,1746202234840,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.840",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635579,1746202234850,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.850",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635580,1746202234859,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.859",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635581,1746202234869,"fUSD",-469.4,0.00019762,2,"2025-05-02T16:10:34.869",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635582,1746202234882,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.882",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635583,1746202234893,"fUSD",-324.10511195,0.00019762,2,"2025-05-02T16:10:34.893",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635584,1746202234903,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.903",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635585,1746202234914,"fUSD",-616.23,0.00019762,2,"2025-05-02T16:10:34.914",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635586,1746202234924,"fUSD",-810.35,0.00019762,2,"2025-05-02T16:10:34.924",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635587,1746202234934,"fUSD",-805.05,0.00019762,2,"2025-05-02T16:10:34.934",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635588,1746202234944,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.944",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635589,1746202234954,"fUSD",-831.73,0.00019762,2,"2025-05-02T16:10:34.954",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635590,1746202234964,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.964",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635591,1746202234973,"fUSD",-687.88,0.00019762,2,"2025-05-02T16:10:34.973",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635592,1746202234983,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.983",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635593,1746202234992,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:34.992",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635594,1746202235002,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.002",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635595,1746202235011,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.011",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635596,1746202235020,"fUSD",-568.0,0.00019762,2,"2025-05-02T16:10:35.020",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635597,1746202235030,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.030",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635598,1746202235039,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.039",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635599,1746202235049,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.049",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635600,1746202235058,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.058",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635601,1746202235068,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.068",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635602,1746202235077,"fUSD",-1205.7,0.00019762,2,"2025-05-02T16:10:35.077",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635603,1746202235087,"fUSD",-565.78,0.00019762,2,"2025-05-02T16:10:35.087",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635604,1746202235097,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.097",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635605,1746202235107,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.107",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635606,1746202235116,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.116",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635607,1746202235126,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.126",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635608,1746202235135,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.135",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635609,1746202235145,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.145",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635610,1746202235154,"fUSD",-471.1,0.00019762,2,"2025-05-02T16:10:35.154",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635611,1746202235165,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.165",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635612,1746202235175,"fUSD",-181.40078466,0.00019762,2,"2025-05-02T16:10:35.175",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635613,1746202235185,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.185",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635614,1746202235195,"fUSD",-637.91,0.00019762,2,"2025-05-02T16:10:35.195",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635615,1746202235204,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.204",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635616,1746202235214,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.214",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635617,1746202235223,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.223",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635618,1746202235232,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.232",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635619,1746202235242,"fUSD",-7695.47,0.00019762,2,"2025-05-02T16:10:35.242",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635620,1746202235251,"fUSD",-1628.25,0.00019762,2,"2025-05-02T16:10:35.251",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635621,1746202235261,"fUSD",-618.62,0.00019762,2,"2025-05-02T16:10:35.261",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635622,1746202235270,"fUSD",-758.14,0.00019762,2,"2025-05-02T16:10:35.270",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635623,1746202235280,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.280",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635624,1746202235290,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.290",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635625,1746202235300,"fUSD",-593.69,0.00019762,2,"2025-05-02T16:10:35.300",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635626,1746202235309,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.309",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635627,1746202235319,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.319",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635628,1746202235328,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.328",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635629,1746202235337,"fUSD",-1465.16,0.00019762,2,"2025-05-02T16:10:35.337",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635630,1746202235346,"fUSD",-532.36,0.00019762,2,"2025-05-02T16:10:35.346",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635631,1746202235355,"fUSD",-570.44,0.00019762,2,"2025-05-02T16:10:35.355",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635632,1746202235365,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.365",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635633,1746202235374,"fUSD",-519.8,0.00019762,2,"2025-05-02T16:10:35.374",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635634,1746202235383,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.383",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635635,1746202235393,"fUSD",-7225.55,0.00019762,2,"2025-05-02T16:10:35.393",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635636,1746202235402,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.402",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635637,1746202235411,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.411",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635638,1746202235420,"fUSD",-617.54,0.00019762,2,"2025-05-02T16:10:35.420",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635639,1746202235429,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.429",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635640,1746202235438,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.438",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635641,1746202235449,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.449",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635642,1746202235458,"fUSD",-65342.57,0.00019762,2,"2025-05-02T16:10:35.458",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635643,1746202235467,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.467",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635644,1746202235476,"fUSD",-521.55,0.00019762,2,"2025-05-02T16:10:35.476",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635645,1746202235485,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.485",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635646,1746202235494,"fUSD",-521.51,0.00019762,2,"2025-05-02T16:10:35.494",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635647,1746202235504,"fUSD",-470.38,0.00019762,2,"2025-05-02T16:10:35.504",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635648,1746202235513,"fUSD",-677.11,0.00019762,2,"2025-05-02T16:10:35.513",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635649,1746202235523,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.523",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635650,1746202235532,"fUSD",-188.79780391,0.00019762,2,"2025-05-02T16:10:35.532",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635651,1746202235541,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.541",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635652,1746202235551,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.551",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635653,1746202235560,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:35.560",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635654,1746202235569,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.569",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635655,1746202235578,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.578",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635656,1746202235588,"fUSD",-553.8,0.00019763,2,"2025-05-02T16:10:35.588",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635657,1746202235597,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.597",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635658,1746202235607,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.607",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635659,1746202235616,"fUSD",-238.82591097,0.00019763,2,"2025-05-02T16:10:35.616",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635660,1746202235625,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.625",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635661,1746202235634,"fUSD",-662.22,0.00019763,2,"2025-05-02T16:10:35.634",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635662,1746202235643,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.643",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635663,1746202235653,"fUSD",-318.76601085,0.00019763,2,"2025-05-02T16:10:35.653",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635664,1746202235663,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.663",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635665,1746202235672,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.672",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635666,1746202235682,"fUSD",-745.97,0.00019763,2,"2025-05-02T16:10:35.682",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635667,1746202235692,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.692",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635668,1746202235701,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.701",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635669,1746202235711,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.711",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635670,1746202235720,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.720",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635671,1746202235730,"fUSD",-470.78835017,0.00019763,2,"2025-05-02T16:10:35.730",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635672,1746202235740,"fUSD",-772.01,0.00019763,2,"2025-05-02T16:10:35.740",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635673,1746202235750,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.750",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635674,1746202235760,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.760",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635675,1746202235770,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.770",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635676,1746202235779,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.779",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635677,1746202235789,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.789",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635678,1746202235799,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.799",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635679,1746202235808,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.808",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635680,1746202235817,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.817",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635681,1746202235827,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.827",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635682,1746202235836,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.836",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635683,1746202235846,"fUSD",-484.37,0.00019763,2,"2025-05-02T16:10:35.846",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635684,1746202235856,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.856",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635685,1746202235865,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.865",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635686,1746202235878,"fUSD",-993.16,0.00019763,2,"2025-05-02T16:10:35.878",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635687,1746202235888,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.888",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635688,1746202235898,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.898",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635689,1746202235908,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.908",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635690,1746202235919,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.919",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635691,1746202235929,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.929",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635692,1746202235940,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.940",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635693,1746202235950,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.950",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635694,1746202235960,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.960",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635695,1746202235970,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.970",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635696,1746202235980,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.980",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635697,1746202235989,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.989",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635698,1746202235999,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:35.999",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635699,1746202236009,"fUSD",-450.00085812,0.00019763,2,"2025-05-02T16:10:36.009",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635700,1746202236018,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.018",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635701,1746202236027,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.027",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635702,1746202236036,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.036",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635703,1746202236046,"fUSD",-710.85,0.00019763,2,"2025-05-02T16:10:36.046",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635704,1746202236056,"fUSD",-1009.14,0.00019763,2,"2025-05-02T16:10:36.056",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635705,1746202236066,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.066",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635706,1746202236075,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.075",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635707,1746202236085,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.085",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635708,1746202236095,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.095",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635709,1746202236104,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.104",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635710,1746202236114,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.114",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635711,1746202236123,"fUSD",-554.04,0.00019763,2,"2025-05-02T16:10:36.123",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635712,1746202236132,"fUSD",-406.25701721,0.00019763,2,"2025-05-02T16:10:36.132",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635713,1746202236141,"fUSD",-1297.85,0.00019763,2,"2025-05-02T16:10:36.141",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635714,1746202236151,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.151",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635715,1746202236160,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.160",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635716,1746202236169,"fUSD",-300.0,0.00019763,2,"2025-05-02T16:10:36.169",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635717,1746202236178,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.178",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635718,1746202236188,"fUSD",-598.44,0.00019763,2,"2025-05-02T16:10:36.188",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635719,1746202236197,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.197",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635720,1746202236207,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.207",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635721,1746202236217,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.217",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635722,1746202236226,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.226",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635723,1746202236236,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.236",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635724,1746202236245,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.245",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635725,1746202236254,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.254",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635726,1746202236263,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.263",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635727,1746202236273,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.273",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635728,1746202236282,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.282",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635729,1746202236292,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.292",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635730,1746202236301,"fUSD",-340.20410739,0.00019763,2,"2025-05-02T16:10:36.301",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635731,1746202236310,"fUSD",-605.53,0.00019763,2,"2025-05-02T16:10:36.310",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635732,1746202236320,"fUSD",-1924.5,0.00019763,2,"2025-05-02T16:10:36.320",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635733,1746202236329,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.329",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635734,1746202236339,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.339",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635735,1746202236348,"fUSD",-590.67,0.00019763,2,"2025-05-02T16:10:36.348",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635736,1746202236358,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.358",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635737,1746202236368,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.368",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635738,1746202236378,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.378",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635739,1746202236387,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.387",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635740,1746202236397,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.397",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635741,1746202236406,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.406",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635742,1746202236417,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.417",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635743,1746202236426,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.426",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635744,1746202236436,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.436",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635745,1746202236447,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.447",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635746,1746202236457,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.457",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635747,1746202236467,"fUSD",-2866.73,0.00019763,2,"2025-05-02T16:10:36.467",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635748,1746202236476,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.476",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635749,1746202236485,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.485",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635750,1746202236495,"fUSD",-466.21,0.00019763,2,"2025-05-02T16:10:36.495",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635751,1746202236504,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.504",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635752,1746202236514,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.514",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635753,1746202236524,"fUSD",-663.79,0.00019763,2,"2025-05-02T16:10:36.524",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635754,1746202236533,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.533",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635755,1746202236542,"fUSD",-534.49,0.00019763,2,"2025-05-02T16:10:36.542",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635756,1746202236551,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.551",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635757,1746202236560,"fUSD",-543.2,0.00019763,2,"2025-05-02T16:10:36.560",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635758,1746202236569,"fUSD",-1241.09,0.00019763,2,"2025-05-02T16:10:36.569",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635759,1746202236579,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.579",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635760,1746202236588,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.588",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635761,1746202236597,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.597",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635762,1746202236607,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.607",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635763,1746202236618,"fUSD",-816.79,0.00019763,2,"2025-05-02T16:10:36.618",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635764,1746202236628,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.628",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635765,1746202236637,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.637",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635766,1746202236647,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.647",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635767,1746202236656,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.656",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635768,1746202236667,"fUSD",-1343.22,0.00019763,2,"2025-05-02T16:10:36.667",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635769,1746202236676,"fUSD",-911.61,0.00019763,2,"2025-05-02T16:10:36.676",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635770,1746202236685,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.685",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635771,1746202236695,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.695",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635772,1746202236705,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.705",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635773,1746202236714,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.714",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635774,1746202236724,"fUSD",-491.94,0.00019763,2,"2025-05-02T16:10:36.724",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635775,1746202236733,"fUSD",-533.95,0.00019763,2,"2025-05-02T16:10:36.733",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635776,1746202236743,"fUSD",-626.85,0.00019763,2,"2025-05-02T16:10:36.743",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635777,1746202236752,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.752",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635778,1746202236763,"fUSD",-1147.13,0.00019763,2,"2025-05-02T16:10:36.763",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635779,1746202236772,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.772",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635780,1746202236781,"fUSD",-643.86,0.00019763,2,"2025-05-02T16:10:36.781",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635781,1746202236791,"fUSD",-435.8981723,0.00019763,2,"2025-05-02T16:10:36.791",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635782,1746202236801,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.801",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635783,1746202236811,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.811",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635784,1746202236820,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.820",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635785,1746202236830,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.830",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635786,1746202236839,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.839",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635787,1746202236849,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.849",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635788,1746202236858,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.858",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635789,1746202236869,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.869",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635790,1746202236878,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.878",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635791,1746202236889,"fUSD",-357.75871777,0.00019763,2,"2025-05-02T16:10:36.889",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635792,1746202236899,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.899",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635793,1746202236909,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.909",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635794,1746202236919,"fUSD",-489.84,0.00019763,2,"2025-05-02T16:10:36.919",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635795,1746202236928,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.928",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635796,1746202236938,"fUSD",-536.2,0.00019763,2,"2025-05-02T16:10:36.938",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635797,1746202236948,"fUSD",-248.25267956,0.00019763,2,"2025-05-02T16:10:36.948",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635798,1746202236958,"fUSD",-1337.08,0.00019763,2,"2025-05-02T16:10:36.958",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635799,1746202236969,"fUSD",-551.84,0.00019763,2,"2025-05-02T16:10:36.969",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635800,1746202236979,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.979",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635801,1746202236989,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:36.989",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635802,1746202236999,"fUSD",-527.56,0.00019763,2,"2025-05-02T16:10:36.999",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635803,1746202237008,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.008",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635804,1746202237018,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.018",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635805,1746202237027,"fUSD",-695.24,0.00019763,2,"2025-05-02T16:10:37.027",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635806,1746202237037,"fUSD",-738.68,0.00019763,2,"2025-05-02T16:10:37.037",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635807,1746202237047,"fUSD",-1749.59,0.00019763,2,"2025-05-02T16:10:37.047",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635808,1746202237056,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.056",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635809,1746202237066,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.066",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635810,1746202237076,"fUSD",-862.57,0.00019763,2,"2025-05-02T16:10:37.076",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635811,1746202237085,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.085",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635812,1746202237095,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.095",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635813,1746202237105,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.105",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635814,1746202237115,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.115",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635815,1746202237124,"fUSD",-611.0,0.00019763,2,"2025-05-02T16:10:37.124",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635816,1746202237134,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.134",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635817,1746202237143,"fUSD",-657.49,0.00019763,2,"2025-05-02T16:10:37.143",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635818,1746202237152,"fUSD",-1130.27,0.00019763,2,"2025-05-02T16:10:37.152",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635819,1746202237161,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.161",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635820,1746202237171,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.171",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635821,1746202237180,"fUSD",-499.41,0.00019763,2,"2025-05-02T16:10:37.180",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635822,1746202237189,"fUSD",-682.28,0.00019763,2,"2025-05-02T16:10:37.189",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635823,1746202237198,"fUSD",-732.7,0.00019763,2,"2025-05-02T16:10:37.198",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635824,1746202237207,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.207",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635825,1746202237216,"fUSD",-657.79,0.00019763,2,"2025-05-02T16:10:37.216",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635826,1746202237225,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.225",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635827,1746202237235,"fUSD",-850.54,0.00019763,2,"2025-05-02T16:10:37.235",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635828,1746202237245,"fUSD",-644.99,0.00019763,2,"2025-05-02T16:10:37.245",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635829,1746202237258,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.258",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635830,1746202237268,"fUSD",-708.03,0.00019763,2,"2025-05-02T16:10:37.268",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635831,1746202237277,"fUSD",-2804.5,0.00019763,2,"2025-05-02T16:10:37.277",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635832,1746202237286,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.286",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635833,1746202237296,"fUSD",-2063.07,0.00019763,2,"2025-05-02T16:10:37.296",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635834,1746202237305,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.305",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635835,1746202237314,"fUSD",-638.22,0.00019763,2,"2025-05-02T16:10:37.314",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635836,1746202237323,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.323",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635837,1746202237333,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.333",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635838,1746202237342,"fUSD",-4151.9,0.00019763,2,"2025-05-02T16:10:37.342",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635839,1746202237352,"fUSD",-681.43,0.00019763,2,"2025-05-02T16:10:37.352",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635840,1746202237361,"fUSD",-663.52,0.00019763,2,"2025-05-02T16:10:37.361",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635841,1746202237370,"fUSD",-699.87,0.00019763,2,"2025-05-02T16:10:37.370",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635842,1746202237379,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.379",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635843,1746202237388,"fUSD",-566.53,0.00019763,2,"2025-05-02T16:10:37.388",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635844,1746202237397,"fUSD",-1061.32,0.00019763,2,"2025-05-02T16:10:37.397",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635845,1746202237406,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:37.406",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635846,1746202237416,"fUSD",-2219.64,0.00019763,2,"2025-05-02T16:10:37.416",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635847,1746202237426,"fUSD",-98.91418668,0.00019763,2,"2025-05-02T16:10:37.426",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635851,1746202238344,"fUSD",-250.0,0.00019763,2,"2025-05-02T16:10:38.344",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635852,1746202238355,"fUSD",-474.63581332,0.00019763,2,"2025-05-02T16:10:38.355",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635853,1746202238364,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.364",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635854,1746202238373,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.373",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635855,1746202238382,"fUSD",-829.39,0.00019763,2,"2025-05-02T16:10:38.382",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635856,1746202238391,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.391",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635857,1746202238401,"fUSD",-680.9741867,0.00019763,2,"2025-05-02T16:10:38.401",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635858,1746202238465,"fUSD",-323.33265533,0.00019763,2,"2025-05-02T16:10:38.465",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635859,1746202238477,"fUSD",-32.55315797,0.00019763,2,"2025-05-02T16:10:38.477",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635860,1746202238692,"fUSD",-1167.92,0.00019763,2,"2025-05-02T16:10:38.692",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635861,1746202238703,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.703",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635862,1746202238713,"fUSD",-2009.25,0.00019763,2,"2025-05-02T16:10:38.713",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635864,1746202238723,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.723",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635866,1746202238732,"fUSD",-820.34,0.00019763,2,"2025-05-02T16:10:38.732",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635870,1746202238742,"fUSD",-5303.66,0.00019763,2,"2025-05-02T16:10:38.742",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635873,1746202238752,"fUSD",-726.42,0.00019763,2,"2025-05-02T16:10:38.752",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635876,1746202238761,"fUSD",-809.86,0.00019763,2,"2025-05-02T16:10:38.761",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635879,1746202238771,"fUSD",-610.17,0.00019763,2,"2025-05-02T16:10:38.771",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635881,1746202238780,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.780",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635883,1746202238789,"fUSD",-5353.29,0.00019763,2,"2025-05-02T16:10:38.789",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635885,1746202238798,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.798",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635888,1746202238808,"fUSD",-723.44,0.00019763,2,"2025-05-02T16:10:38.808",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635891,1746202238818,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.818",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635894,1746202238827,"fUSD",-1302.61,0.00019763,2,"2025-05-02T16:10:38.827",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635896,1746202238837,"fUSD",-245.81325155,0.00019763,2,"2025-05-02T16:10:38.837",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635897,1746202238846,"fUSD",-498.75,0.00019763,2,"2025-05-02T16:10:38.846",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635898,1746202238856,"fUSD",-5522.95,0.00019763,2,"2025-05-02T16:10:38.856",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635899,1746202238865,"fUSD",-559.0,0.00019763,2,"2025-05-02T16:10:38.865",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635900,1746202238876,"fUSD",-512.05443125,0.00019763,2,"2025-05-02T16:10:38.876",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635901,1746202238886,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.886",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635902,1746202238898,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:38.898",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635903,1746202238907,"fUSD",-17750.53602108,0.00019763,2,"2025-05-02T16:10:38.907",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635908,1746202240552,"fUSD",-702.17,0.00019762,2,"2025-05-02T16:10:40.552",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635909,1746202240561,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:40.561",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635910,1746202240570,"fUSD",-45.74337349,0.00019763,2,"2025-05-02T16:10:40.570",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635911,1746202240581,"fUSD",-89140.28060543,0.00019763,2,"2025-05-02T16:10:40.581",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635912,1746202240590,"fUSD",-587.69,0.00019763,2,"2025-05-02T16:10:40.590",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635913,1746202240599,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:40.599",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635914,1746202240608,"fUSD",-1600.95,0.00019763,2,"2025-05-02T16:10:40.608",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635915,1746202240617,"fUSD",-974.3,0.00019763,2,"2025-05-02T16:10:40.617",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635916,1746202240627,"fUSD",-5787.29,0.00019763,2,"2025-05-02T16:10:40.627",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635917,1746202240635,"fUSD",-650.99,0.00019763,2,"2025-05-02T16:10:40.635",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635918,1746202240644,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:40.644",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635919,1746202240653,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:40.653",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635920,1746202240662,"fUSD",-30048.74,0.00019763,2,"2025-05-02T16:10:40.662",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635921,1746202240673,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:40.673",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635922,1746202240681,"fUSD",-2009.58,0.00019763,2,"2025-05-02T16:10:40.681",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635923,1746202240690,"fUSD",-527.26,0.00019763,2,"2025-05-02T16:10:40.690",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635924,1746202240698,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:40.698",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635925,1746202240707,"fUSD",-17758.64,0.00019763,2,"2025-05-02T16:10:40.707",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635926,1746202240715,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:40.715",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635927,1746202240725,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:40.725",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635928,1746202240733,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:40.733",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635929,1746202240741,"fUSD",-539.73,0.00019763,2,"2025-05-02T16:10:40.741",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635930,1746202240750,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.750",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635931,1746202240759,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.759",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635932,1746202240766,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.766",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635933,1746202240773,"fUSD",-479.08,0.00019764,2,"2025-05-02T16:10:40.773",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635934,1746202240780,"fUSD",-2717.77,0.00019764,2,"2025-05-02T16:10:40.780",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635935,1746202240791,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.791",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635936,1746202240801,"fUSD",-1190.61,0.00019764,2,"2025-05-02T16:10:40.801",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635937,1746202240810,"fUSD",-452.73,0.00019764,2,"2025-05-02T16:10:40.810",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635938,1746202240820,"fUSD",-2482.1,0.00019764,2,"2025-05-02T16:10:40.820",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635939,1746202240829,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.829",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635940,1746202240838,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.838",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635941,1746202240848,"fUSD",-489.04,0.00019764,2,"2025-05-02T16:10:40.848",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635942,1746202240857,"fUSD",-988.54,0.00019764,2,"2025-05-02T16:10:40.857",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635943,1746202240867,"fUSD",-827.33,0.00019764,2,"2025-05-02T16:10:40.867",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635944,1746202240879,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.879",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635945,1746202240888,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.888",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635946,1746202240898,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.898",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635947,1746202240907,"fUSD",-450.0,0.00019764,2,"2025-05-02T16:10:40.907",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635948,1746202240918,"fUSD",-801.85,0.00019764,2,"2025-05-02T16:10:40.918",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635949,1746202240927,"fUSD",-467.24,0.00019764,2,"2025-05-02T16:10:40.927",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635950,1746202240937,"fUSD",-827.19,0.00019764,2,"2025-05-02T16:10:40.937",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635951,1746202240947,"fUSD",-620.97,0.00019764,2,"2025-05-02T16:10:40.947",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635952,1746202240957,"fUSD",-1456.84414142,0.00019768,2,"2025-05-02T16:10:40.957",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635953,1746202240969,"fUSD",-2691.53329368,0.00019768,2,"2025-05-02T16:10:40.969",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635954,1746202240979,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T16:10:40.979",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635955,1746202240989,"fUSD",-211.47266868,0.00019773,2,"2025-05-02T16:10:40.989",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635956,1746202240998,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:10:40.998",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635957,1746202241008,"fUSD",-500.4284128,0.00019773,2,"2025-05-02T16:10:41.008",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635958,1746202241017,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:10:41.017",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635959,1746202241027,"fUSD",-1456.84414142,0.00019794,2,"2025-05-02T16:10:41.027",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635960,1746202241037,"fUSD",-2691.53329368,0.00019795,2,"2025-05-02T16:10:41.037",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635961,1746202241046,"fUSD",-1100.3275435,0.00019799,2,"2025-05-02T16:10:41.046",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635962,1746202241056,"fUSD",-1000.0,0.000198,2,"2025-05-02T16:10:41.056",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635963,1746202241065,"fUSD",-1456.84414142,0.00019821,2,"2025-05-02T16:10:41.065",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635964,1746202241075,"fUSD",-2691.53329368,0.00019821,2,"2025-05-02T16:10:41.075",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635965,1746202241085,"fUSD",-2000.0,0.00019839,2,"2025-05-02T16:10:41.085",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635966,1746202241095,"fUSD",-500.0,0.0001984,2,"2025-05-02T16:10:41.095",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635967,1746202241104,"fUSD",-2000.0,0.0001984,2,"2025-05-02T16:10:41.104",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635968,1746202241113,"fUSD",-200.0,0.0001984,2,"2025-05-02T16:10:41.113",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635969,1746202241123,"fUSD",-2691.53329368,0.00019847,2,"2025-05-02T16:10:41.123",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635970,1746202241132,"fUSD",-2691.53329368,0.00019874,2,"2025-05-02T16:10:41.132",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635971,1746202241142,"fUSD",-60563.12505587,0.0001988,2,"2025-05-02T16:10:41.142",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635972,1746202241151,"fUSD",-6718.0,0.00019896,2,"2025-05-02T16:10:41.151",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635973,1746202241160,"fUSD",-878.0,0.00019896,2,"2025-05-02T16:10:41.160",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635974,1746202241171,"fUSD",-153.0,0.00019896,2,"2025-05-02T16:10:41.171",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635975,1746202241180,"fUSD",-157.54092544,0.000199,2,"2025-05-02T16:10:41.180",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635976,1746202241190,"fUSD",-212.05224491,0.000199,2,"2025-05-02T16:10:41.190",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635977,1746202241199,"fUSD",-673.71454159,0.000199,2,"2025-05-02T16:10:41.199",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635978,1746202241209,"fUSD",-189.95194323,0.000199,2,"2025-05-02T16:10:41.209",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635979,1746202241219,"fUSD",-2691.53329368,0.000199,2,"2025-05-02T16:10:41.219",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635980,1746202241229,"fUSD",-347.31953854,0.000199,2,"2025-05-02T16:10:41.229",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635981,1746202241238,"fUSD",-1225.61963944,0.000199,2,"2025-05-02T16:10:41.238",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635982,1746202241248,"fUSD",-10412.40852419,0.000199,2,"2025-05-02T16:10:41.248",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635983,1746202241257,"fUSD",-253.85973984,0.000199,2,"2025-05-02T16:10:41.257",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635984,1746202241267,"fUSD",-151.0,0.00019914,2,"2025-05-02T16:10:41.267",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635985,1746202241277,"fUSD",-151.0,0.00019915,2,"2025-05-02T16:10:41.277",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635986,1746202241286,"fUSD",-151.0,0.00019916,2,"2025-05-02T16:10:41.286",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635987,1746202241295,"fUSD",-151.0,0.00019916,2,"2025-05-02T16:10:41.295",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635988,1746202241304,"fUSD",-151.0,0.00019916,2,"2025-05-02T16:10:41.304",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635989,1746202241314,"fUSD",-500.0,0.00019918,2,"2025-05-02T16:10:41.314",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635990,1746202241324,"fUSD",-167.072,0.00019937,2,"2025-05-02T16:10:41.324",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635991,1746202241334,"fUSD",-2082.024,0.00019937,2,"2025-05-02T16:10:41.334",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635992,1746202241343,"fUSD",-151.0,0.00019943,2,"2025-05-02T16:10:41.343",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635993,1746202241353,"fUSD",-207.4,0.00019953,2,"2025-05-02T16:10:41.353",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635994,1746202241362,"fUSD",-151.0,0.00019954,2,"2025-05-02T16:10:41.362",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635995,1746202241372,"fUSD",-151.0,0.00019954,2,"2025-05-02T16:10:41.372",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635996,1746202241382,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T16:10:41.382",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635997,1746202241391,"fUSD",-797.0,0.00019955,2,"2025-05-02T16:10:41.391",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635998,1746202241400,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:10:41.400",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359635999,1746202241410,"fUSD",-185.86498536,0.00019973,2,"2025-05-02T16:10:41.410",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636000,1746202241421,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T16:10:41.421",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636001,1746202241431,"fUSD",-165.99958587,0.00019973,2,"2025-05-02T16:10:41.431",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636002,1746202241441,"fUSD",-368.87036061,0.00019973,2,"2025-05-02T16:10:41.441",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636003,1746202241451,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:10:41.451",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636004,1746202241461,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:10:41.461",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636005,1746202241471,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:10:41.471",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636006,1746202241481,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:10:41.481",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636007,1746202241490,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:10:41.490",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636008,1746202241500,"fUSD",-502.19667785,0.00019973,2,"2025-05-02T16:10:41.500",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636009,1746202241509,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T16:10:41.509",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636010,1746202241519,"fUSD",-501.90027515,0.00019973,2,"2025-05-02T16:10:41.519",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636011,1746202241528,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:10:41.528",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636012,1746202241538,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T16:10:41.538",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636013,1746202241547,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:10:41.547",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636014,1746202241557,"fUSD",-464.0564446,0.0001999,2,"2025-05-02T16:10:41.557",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636015,1746202241568,"fUSD",-464.0564446,0.0001999,2,"2025-05-02T16:10:41.568",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636016,1746202241577,"fUSD",-464.0564446,0.0001999,2,"2025-05-02T16:10:41.577",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636017,1746202241587,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:10:41.587",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636018,1746202241597,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T16:10:41.597",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636019,1746202241606,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:10:41.606",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636020,1746202241615,"fUSD",-300.0,0.00019999,2,"2025-05-02T16:10:41.615",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636021,1746202241625,"fUSD",-227.9320649,0.00019999,2,"2025-05-02T16:10:41.625",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636022,1746202241634,"fUSD",-450.0,0.00019999,2,"2025-05-02T16:10:41.634",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636023,1746202241644,"fUSD",-450.0,0.00019999,2,"2025-05-02T16:10:41.644",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636024,1746202241654,"fUSD",-1000.0,0.00019999,2,"2025-05-02T16:10:41.654",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636025,1746202241663,"fUSD",-1124.0,0.00019999,2,"2025-05-02T16:10:41.663",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636026,1746202241674,"fUSD",-346.12920957,0.0002,2,"2025-05-02T16:10:41.674",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636027,1746202241683,"fUSD",-366649.72268969,0.0002,2,"2025-05-02T16:10:41.683",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636028,1746202241693,"fUSD",-3683433.87731149,0.0002,2,"2025-05-02T16:10:41.693",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636029,1746202242102,"fUSD",-2438.41392801,0.0002,2,"2025-05-02T16:10:42.102",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636030,1746202242190,"fUSD",-24076.81899997,0.0002,2,"2025-05-02T16:10:42.190",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636046,1746202243322,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:43.322",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636047,1746202243332,"fUSD",-1290.85679182,0.00019847,2,"2025-05-02T16:10:43.332",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636048,1746202243519,"fUSD",-165.9873496,0.00019847,2,"2025-05-02T16:10:43.519",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636049,1746202243528,"fUSD",-9079.0004678,0.0002,2,"2025-05-02T16:10:43.528",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636050,1746202243539,"fUSD",-798.75001,0.0002,2,"2025-05-02T16:10:43.539",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636051,1746202243549,"fUSD",-393.8979766,0.0002,2,"2025-05-02T16:10:43.549",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636060,1746202246722,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:46.722",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636061,1746202246732,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:46.732",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636062,1746202246742,"fUSD",-257.19734654,0.00019762,2,"2025-05-02T16:10:46.742",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636064,1746202246754,"fUSD",-400.40265346,0.00019762,2,"2025-05-02T16:10:46.754",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636066,1746202246765,"fUSD",-468.08,0.00019762,2,"2025-05-02T16:10:46.765",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636068,1746202246775,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:10:46.775",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636069,1746202246785,"fUSD",-450.0,0.00019763,2,"2025-05-02T16:10:46.785",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636070,1746202246795,"fUSD",-499.41050988,0.0002,2,"2025-05-02T16:10:46.795",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636071,1746202246823,"fUSD",-98237.8046804,0.0002,2,"2025-05-02T16:10:46.823",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636072,1746202246835,"fUSD",-222274.913,0.0002,2,"2025-05-02T16:10:46.835",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636075,1746202289947,"fUSD",3475.63,0.00019048,2,"2025-05-02T16:11:29.947",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636077,1746202326272,"fUSD",-1132.8202,0.00019663,2,"2025-05-02T16:12:06.272",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636078,1746202326299,"fUSD",-217.44587564,0.000197,2,"2025-05-02T16:12:06.299",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636079,1746202328015,"fUSD",1867.1798,0.00019663,2,"2025-05-02T16:12:08.015",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636080,1746202330621,"fUSD",-855.13848233,0.00019547,2,"2025-05-02T16:12:10.621",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636081,1746202330646,"fUSD",-2362.30739331,0.00019663,2,"2025-05-02T16:12:10.646",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636082,1746202561751,"fUSD",2340.17,0.00018875,2,"2025-05-02T16:16:01.751",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636083,1746202606544,"fUSD",812.88,0.00018875,2,"2025-05-02T16:16:46.544",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636084,1746202736210,"fUSD",-164.43,0.00019587,2,"2025-05-02T16:18:56.210",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636085,1746202749669,"fUSD",1000.0,0.00018832,2,"2025-05-02T16:19:09.669",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636086,1746202764951,"fUSD",-1.58,0.00019587,2,"2025-05-02T16:19:24.951",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636087,1746202785797,"fUSD",250.0,0.00018841,7,"2025-05-02T16:19:45.797",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636088,1746202926431,"fUSD",-1200.0,0.00019599,2,"2025-05-02T16:22:06.431",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636089,1746202926457,"fUSD",-300.0,0.00019599,2,"2025-05-02T16:22:06.457",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636090,1746202926481,"fUSD",-300.0,0.00019599,2,"2025-05-02T16:22:06.481",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636091,1746202926507,"fUSD",-7200.0,0.000196,2,"2025-05-02T16:22:06.507",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636092,1746202938190,"fUSD",384.35626662,0.0003287,60,"2025-05-02T16:22:18.190",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636093,1746202969609,"fUSD",1572.73,0.00018845,2,"2025-05-02T16:22:49.609",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636094,1746203090387,"fUSD",274.4,0.00018842,2,"2025-05-02T16:24:50.387",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636095,1746203118712,"fUSD",156.13,0.00018842,2,"2025-05-02T16:25:18.712",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636096,1746203126111,"fUSD",762.04491201,0.000108,2,"2025-05-02T16:25:26.111",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636097,1746203128399,"fUSD",2045.86191663,0.00011,2,"2025-05-02T16:25:28.399",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636098,1746203136788,"fUSD",1316.42643881,9e-05,2,"2025-05-02T16:25:36.788",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636099,1746203145236,"fUSD",191.03,0.00019178,2,"2025-05-02T16:25:45.236",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636100,1746203155725,"fUSD",1254.38741807,6.94e-05,2,"2025-05-02T16:25:55.725",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636101,1746203166353,"fUSD",250.0,0.00017,2,"2025-05-02T16:26:06.353",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636102,1746203167435,"fUSD",300.0,0.00019,2,"2025-05-02T16:26:07.435",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636103,1746203167761,"fUSD",1064.77354034,8e-05,2,"2025-05-02T16:26:07.761",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636104,1746203171363,"fUSD",1852.42,0.00018831,2,"2025-05-02T16:26:11.363",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636105,1746203198993,"fUSD",173.56,0.0001883,2,"2025-05-02T16:26:38.993",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636106,1746203213936,"fUSD",1053.61,0.0001692,2,"2025-05-02T16:26:53.936",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636107,1746203214158,"fUSD",1053.61,0.00019184,2,"2025-05-02T16:26:54.158",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636108,1746203240119,"fUSD",3522.12662392,0.0001305,2,"2025-05-02T16:27:20.119",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636109,1746203272745,"fUSD",4277.52734668,0.00013,2,"2025-05-02T16:27:52.745",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636110,1746203275792,"fUSD",6892.95421434,0.0001,2,"2025-05-02T16:27:55.792",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636111,1746203315016,"fUSD",6331.84355202,0.000149,2,"2025-05-02T16:28:35.016",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636112,1746203320546,"fUSD",490.29985137,0.000154,2,"2025-05-02T16:28:40.546",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636114,1746203324757,"fUSD",19310.59858988,0.00013368,2,"2025-05-02T16:28:44.757",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636115,1746203326036,"fUSD",153.08536051,0.000189,2,"2025-05-02T16:28:46.036",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636116,1746203326346,"fUSD",150.0,0.00018825,2,"2025-05-02T16:28:46.346",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636117,1746203371386,"fUSD",5854.64,0.00018818,2,"2025-05-02T16:29:31.386",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636145,1746203432302,"fUSD",-357.0,0.00019599,2,"2025-05-02T16:30:32.302",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636146,1746203432313,"fUSD",-1200.0,0.00019599,2,"2025-05-02T16:30:32.313",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636147,1746203432322,"fUSD",-300.0,0.00019599,2,"2025-05-02T16:30:32.322",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636148,1746203432332,"fUSD",-9753.26009861,0.000196,2,"2025-05-02T16:30:32.332",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636149,1746203432359,"fUSD",-349.97130778,0.000196,2,"2025-05-02T16:30:32.359",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636150,1746203432375,"fUSD",-1293.8248184,0.000196,2,"2025-05-02T16:30:32.375",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636151,1746203432387,"fUSD",-780.09523378,0.000196,2,"2025-05-02T16:30:32.387",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636152,1746203432407,"fUSD",-794.91989946,0.000196,2,"2025-05-02T16:30:32.407",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636153,1746203432417,"fUSD",-200.0,0.00019625,2,"2025-05-02T16:30:32.417",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636154,1746203432426,"fUSD",-1296.20654736,0.00019661,2,"2025-05-02T16:30:32.426",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636155,1746203432436,"fUSD",-3888.08437128,0.00019661,2,"2025-05-02T16:30:32.436",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636156,1746203432446,"fUSD",-624.77743864,0.00019661,2,"2025-05-02T16:30:32.446",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636157,1746203432456,"fUSD",-182.9157527,0.00019661,2,"2025-05-02T16:30:32.456",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636158,1746203432465,"fUSD",-9431.8508,0.00019662,2,"2025-05-02T16:30:32.465",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636159,1746203432475,"fUSD",-1296.20654735,0.00019688,2,"2025-05-02T16:30:32.475",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636160,1746203432486,"fUSD",-3888.08437123,0.00019688,2,"2025-05-02T16:30:32.486",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636161,1746203432497,"fUSD",-200.0,0.00019707,2,"2025-05-02T16:30:32.497",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636162,1746203432506,"fUSD",-1296.20654735,0.00019714,2,"2025-05-02T16:30:32.506",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636163,1746203432516,"fUSD",-3888.08437123,0.00019714,2,"2025-05-02T16:30:32.516",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636164,1746203432527,"fUSD",-1000.0,0.0001973,2,"2025-05-02T16:30:32.527",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636165,1746203432537,"fUSD",-3942.82431683,0.00019731,2,"2025-05-02T16:30:32.537",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636166,1746203432547,"fUSD",-1296.20654735,0.00019741,2,"2025-05-02T16:30:32.547",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636167,1746203432557,"fUSD",-3888.08437123,0.00019741,2,"2025-05-02T16:30:32.557",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636168,1746203432567,"fUSD",-3144.62479031,0.0001975,2,"2025-05-02T16:30:32.567",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636170,1746203432576,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:32.576",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636173,1746203432586,"fUSD",-239.60425124,0.0001976,2,"2025-05-02T16:30:32.586",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636175,1746203432598,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:32.598",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636176,1746203432630,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:32.630",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636179,1746203432640,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:32.640",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636180,1746203432650,"fUSD",-520.37502645,0.0001976,2,"2025-05-02T16:30:32.650",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636182,1746203432659,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.659",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636184,1746203432668,"fUSD",-512.52,0.0001976,2,"2025-05-02T16:30:32.668",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636186,1746203432677,"fUSD",-457.8,0.0001976,2,"2025-05-02T16:30:32.677",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636188,1746203432686,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.686",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636190,1746203432696,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.696",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636192,1746203432707,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.707",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636194,1746203432717,"fUSD",-659.22,0.0001976,2,"2025-05-02T16:30:32.717",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636196,1746203432728,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.728",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636199,1746203432738,"fUSD",-626.87,0.0001976,2,"2025-05-02T16:30:32.738",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636201,1746203432748,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.748",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636203,1746203432757,"fUSD",-582.63324717,0.0001976,2,"2025-05-02T16:30:32.757",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636205,1746203432766,"fUSD",-776.58,0.0001976,2,"2025-05-02T16:30:32.766",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636207,1746203432776,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.776",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636209,1746203432785,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.785",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636211,1746203432795,"fUSD",-6924.48,0.0001976,2,"2025-05-02T16:30:32.795",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636213,1746203432805,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.805",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636215,1746203432815,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.815",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636217,1746203432824,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.824",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636219,1746203432833,"fUSD",-611.33,0.0001976,2,"2025-05-02T16:30:32.833",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636221,1746203432843,"fUSD",-645.57,0.0001976,2,"2025-05-02T16:30:32.843",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636223,1746203432853,"fUSD",-726.55,0.0001976,2,"2025-05-02T16:30:32.853",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636226,1746203432863,"fUSD",-1404.11,0.0001976,2,"2025-05-02T16:30:32.863",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636228,1746203432873,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.873",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636230,1746203432883,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.883",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636232,1746203432894,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.894",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636234,1746203432904,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.904",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636236,1746203432914,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.914",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636238,1746203432924,"fUSD",-607.292352,0.0001976,2,"2025-05-02T16:30:32.924",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636240,1746203432933,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.933",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636242,1746203432944,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.944",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636244,1746203432953,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:32.953",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636246,1746203432964,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:32.964",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636248,1746203432973,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:32.973",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636250,1746203432984,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:32.984",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636251,1746203432994,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:32.994",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636252,1746203433005,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.005",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636253,1746203433016,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.016",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636254,1746203433027,"fUSD",-250.0,0.00019761,2,"2025-05-02T16:30:33.027",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636256,1746203433037,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.037",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636258,1746203433047,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.047",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636260,1746203433057,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.057",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636262,1746203433067,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.067",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636264,1746203433078,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.078",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636266,1746203433089,"fUSD",-590.17,0.00019761,2,"2025-05-02T16:30:33.089",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636268,1746203433099,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.099",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636270,1746203433110,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.110",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636272,1746203433121,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.121",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636274,1746203433131,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.131",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636277,1746203433150,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.150",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636279,1746203433165,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.165",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636281,1746203433175,"fUSD",-596.02278588,0.00019761,2,"2025-05-02T16:30:33.175",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636283,1746203433187,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.187",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636286,1746203433202,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.202",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636288,1746203433216,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.216",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636290,1746203433228,"fUSD",-576.79,0.00019761,2,"2025-05-02T16:30:33.228",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636292,1746203433239,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.239",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636294,1746203433251,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.251",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636296,1746203433263,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.263",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636298,1746203433274,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.274",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636300,1746203433287,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.287",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636302,1746203433298,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.298",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636304,1746203433309,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.309",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636306,1746203433319,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.319",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636308,1746203433330,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.330",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636311,1746203433340,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.340",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636313,1746203433351,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.351",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636315,1746203433361,"fUSD",-543.9,0.00019761,2,"2025-05-02T16:30:33.361",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636317,1746203433372,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.372",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636319,1746203433382,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.382",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636321,1746203433392,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.392",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636323,1746203433403,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.403",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636325,1746203433414,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.414",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636327,1746203433425,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.425",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636329,1746203433434,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.434",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636331,1746203433445,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.445",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636333,1746203433456,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.456",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636335,1746203433466,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.466",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636337,1746203433477,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.477",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636339,1746203433488,"fUSD",-892.53,0.00019761,2,"2025-05-02T16:30:33.488",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636341,1746203433498,"fUSD",-187.59652595,0.00019761,2,"2025-05-02T16:30:33.498",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636343,1746203433508,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.508",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636345,1746203433519,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.519",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636347,1746203433529,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.529",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636350,1746203433540,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.540",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636352,1746203433551,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.551",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636354,1746203433562,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.562",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636356,1746203433576,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.576",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636358,1746203433586,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.586",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636360,1746203433596,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.596",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636362,1746203433606,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.606",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636364,1746203433616,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.616",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636367,1746203433626,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.626",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636369,1746203433637,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.637",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636371,1746203433648,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.648",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636373,1746203433658,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.658",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636375,1746203433668,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.668",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636377,1746203433678,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.678",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636379,1746203433688,"fUSD",-652.62,0.00019761,2,"2025-05-02T16:30:33.688",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636381,1746203433699,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.699",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636383,1746203433709,"fUSD",-538.7954801,0.00019761,2,"2025-05-02T16:30:33.709",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636385,1746203433719,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.719",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636387,1746203433729,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.729",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636389,1746203433739,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.739",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636391,1746203433748,"fUSD",-512.02,0.00019761,2,"2025-05-02T16:30:33.748",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636393,1746203433758,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.758",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636395,1746203433768,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.768",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636397,1746203433778,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.778",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636399,1746203433789,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.789",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636401,1746203433799,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.799",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636403,1746203433809,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.809",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636405,1746203433819,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.819",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636407,1746203433829,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.829",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636409,1746203433838,"fUSD",-1261.31,0.00019761,2,"2025-05-02T16:30:33.838",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636412,1746203433852,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.852",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636414,1746203433863,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.863",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636416,1746203433873,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.873",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636419,1746203433885,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.885",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636421,1746203433896,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.896",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636423,1746203433906,"fUSD",-295.41290069,0.00019761,2,"2025-05-02T16:30:33.906",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636425,1746203433916,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.916",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636427,1746203433926,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.926",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636429,1746203433937,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.937",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636431,1746203433950,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.950",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636433,1746203433960,"fUSD",-994.56,0.00019761,2,"2025-05-02T16:30:33.960",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636435,1746203433971,"fUSD",-564.87,0.00019761,2,"2025-05-02T16:30:33.971",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636437,1746203433981,"fUSD",-593.53,0.00019761,2,"2025-05-02T16:30:33.981",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636439,1746203433991,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:33.991",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636441,1746203434002,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.002",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636443,1746203434011,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.011",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636445,1746203434022,"fUSD",-797.07,0.00019761,2,"2025-05-02T16:30:34.022",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636447,1746203434032,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.032",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636450,1746203434043,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.043",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636452,1746203434054,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.054",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636454,1746203434065,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.065",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636456,1746203434075,"fUSD",-545.7,0.00019761,2,"2025-05-02T16:30:34.075",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636458,1746203434085,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.085",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636460,1746203434095,"fUSD",-586.75,0.00019761,2,"2025-05-02T16:30:34.095",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636462,1746203434106,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.106",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636464,1746203434116,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.116",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636466,1746203434126,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.126",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636468,1746203434136,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.136",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636470,1746203434146,"fUSD",-623.62,0.00019761,2,"2025-05-02T16:30:34.146",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636513,1746203434157,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.157",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636515,1746203434575,"fUSD",-469.45,0.00019761,2,"2025-05-02T16:30:34.575",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636517,1746203434584,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.584",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636519,1746203434594,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.594",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636521,1746203434603,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.603",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636523,1746203434612,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.612",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636525,1746203434622,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.622",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636527,1746203434631,"fUSD",-343.03507731,0.00019761,2,"2025-05-02T16:30:34.631",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636528,1746203434641,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.641",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636530,1746203434650,"fUSD",-546.67,0.00019761,2,"2025-05-02T16:30:34.650",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636532,1746203434659,"fUSD",-636.49,0.00019761,2,"2025-05-02T16:30:34.659",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636534,1746203434669,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.669",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636536,1746203434679,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.679",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636538,1746203434688,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.688",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636540,1746203434698,"fUSD",-461.34320713,0.00019761,2,"2025-05-02T16:30:34.698",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636542,1746203434708,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.708",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636544,1746203434717,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.717",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636546,1746203434727,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.727",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636548,1746203434736,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.736",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636550,1746203434745,"fUSD",-574.69,0.00019761,2,"2025-05-02T16:30:34.745",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636552,1746203434754,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.754",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636554,1746203434764,"fUSD",-634.63,0.00019761,2,"2025-05-02T16:30:34.764",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636556,1746203434773,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.773",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636558,1746203434782,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.782",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636559,1746203434791,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.791",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636561,1746203434800,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.800",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636563,1746203434809,"fUSD",-450.03,0.00019761,2,"2025-05-02T16:30:34.809",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636565,1746203434819,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.819",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636567,1746203434828,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.828",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636569,1746203434836,"fUSD",-530.73,0.00019761,2,"2025-05-02T16:30:34.836",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636571,1746203434846,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.846",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636573,1746203434854,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.854",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636575,1746203434863,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.863",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636577,1746203434873,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.873",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636578,1746203434883,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.883",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636580,1746203434892,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.892",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636582,1746203434902,"fUSD",-815.1,0.00019761,2,"2025-05-02T16:30:34.902",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636584,1746203434911,"fUSD",-472.46,0.00019761,2,"2025-05-02T16:30:34.911",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636586,1746203434920,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.920",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636588,1746203434930,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.930",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636590,1746203434939,"fUSD",-2687.65,0.00019761,2,"2025-05-02T16:30:34.939",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636592,1746203434949,"fUSD",-736.823139,0.00019761,2,"2025-05-02T16:30:34.949",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636594,1746203434958,"fUSD",-567.69,0.00019761,2,"2025-05-02T16:30:34.958",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636595,1746203434967,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.967",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636597,1746203434977,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.977",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636599,1746203434986,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.986",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636600,1746203434996,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:34.996",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636602,1746203435005,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.005",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636604,1746203435014,"fUSD",-611.63,0.00019761,2,"2025-05-02T16:30:35.014",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636605,1746203435024,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.024",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636607,1746203435033,"fUSD",-739.84,0.00019761,2,"2025-05-02T16:30:35.033",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636609,1746203435042,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.042",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636611,1746203435052,"fUSD",-3978.91,0.00019761,2,"2025-05-02T16:30:35.052",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636612,1746203435061,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.061",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636614,1746203435070,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.070",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636616,1746203435079,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.079",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636618,1746203435088,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.088",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636620,1746203435098,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.098",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636621,1746203435107,"fUSD",-542.93,0.00019761,2,"2025-05-02T16:30:35.107",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636623,1746203435116,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.116",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636625,1746203435125,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.125",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636627,1746203435135,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.135",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636629,1746203435145,"fUSD",-670.71,0.00019761,2,"2025-05-02T16:30:35.145",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636631,1746203435154,"fUSD",-725.99,0.00019761,2,"2025-05-02T16:30:35.154",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636633,1746203435163,"fUSD",-2127.16,0.00019761,2,"2025-05-02T16:30:35.163",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636634,1746203435173,"fUSD",-549.22884713,0.00019761,2,"2025-05-02T16:30:35.173",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636636,1746203435182,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.182",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636638,1746203435192,"fUSD",-1017.1,0.00019761,2,"2025-05-02T16:30:35.192",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636640,1746203435205,"fUSD",-2418.13,0.00019761,2,"2025-05-02T16:30:35.205",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636642,1746203435215,"fUSD",-714.89,0.00019761,2,"2025-05-02T16:30:35.215",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636643,1746203435225,"fUSD",-479.87,0.00019761,2,"2025-05-02T16:30:35.225",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636645,1746203435235,"fUSD",-789.24,0.00019761,2,"2025-05-02T16:30:35.235",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636647,1746203435246,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.246",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636649,1746203435255,"fUSD",-477.86,0.00019761,2,"2025-05-02T16:30:35.255",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636651,1746203435265,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.265",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636653,1746203435274,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.274",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636655,1746203435285,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.285",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636656,1746203435294,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.294",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636658,1746203435304,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.304",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636660,1746203435313,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.313",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636662,1746203435323,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.323",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636664,1746203435332,"fUSD",-397.69758956,0.00019761,2,"2025-05-02T16:30:35.332",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636666,1746203435342,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.342",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636668,1746203435351,"fUSD",-451.99,0.00019761,2,"2025-05-02T16:30:35.351",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636669,1746203435360,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.360",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636671,1746203435371,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.371",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636673,1746203435380,"fUSD",-993.66,0.00019761,2,"2025-05-02T16:30:35.380",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636675,1746203435390,"fUSD",-1925.53,0.00019761,2,"2025-05-02T16:30:35.390",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636677,1746203435399,"fUSD",-269.99919044,0.00019761,2,"2025-05-02T16:30:35.399",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636679,1746203435408,"fUSD",-456.23,0.00019761,2,"2025-05-02T16:30:35.408",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636681,1746203435418,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.418",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636683,1746203435427,"fUSD",-738.06,0.00019761,2,"2025-05-02T16:30:35.427",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636684,1746203435436,"fUSD",-1129.15,0.00019761,2,"2025-05-02T16:30:35.436",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636686,1746203435446,"fUSD",-951.78,0.00019761,2,"2025-05-02T16:30:35.446",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636688,1746203435456,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.456",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636690,1746203435465,"fUSD",-1119.26,0.00019761,2,"2025-05-02T16:30:35.465",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636692,1746203435475,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.475",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636694,1746203435484,"fUSD",-696.16,0.00019761,2,"2025-05-02T16:30:35.484",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636696,1746203435493,"fUSD",-1377.58,0.00019761,2,"2025-05-02T16:30:35.493",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636698,1746203435502,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.502",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636699,1746203435512,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.512",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636701,1746203435521,"fUSD",-584.74,0.00019761,2,"2025-05-02T16:30:35.521",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636703,1746203435531,"fUSD",-10621.51,0.00019761,2,"2025-05-02T16:30:35.531",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636705,1746203435540,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.540",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636706,1746203435550,"fUSD",-5082.68,0.00019761,2,"2025-05-02T16:30:35.550",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636707,1746203435560,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.560",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636708,1746203435569,"fUSD",-2395.67,0.00019761,2,"2025-05-02T16:30:35.569",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636709,1746203435579,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.579",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636710,1746203435588,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.588",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636711,1746203435597,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.597",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636712,1746203435606,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.606",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636713,1746203435616,"fUSD",-244.663322,0.00019761,2,"2025-05-02T16:30:35.616",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636714,1746203435625,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.625",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636715,1746203435635,"fUSD",-766.32,0.00019761,2,"2025-05-02T16:30:35.635",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636717,1746203435645,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.645",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636719,1746203435654,"fUSD",-5618.29,0.00019761,2,"2025-05-02T16:30:35.654",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636721,1746203435663,"fUSD",-500.81,0.00019761,2,"2025-05-02T16:30:35.663",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636723,1746203435673,"fUSD",-967.09,0.00019761,2,"2025-05-02T16:30:35.673",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636724,1746203435682,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.682",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636725,1746203435691,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.691",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636726,1746203435702,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.702",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636727,1746203435712,"fUSD",-5130.24,0.00019761,2,"2025-05-02T16:30:35.712",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636729,1746203435720,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.720",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636731,1746203435730,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.730",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636732,1746203435739,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.739",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636734,1746203435748,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.748",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636736,1746203435757,"fUSD",-464.19,0.00019761,2,"2025-05-02T16:30:35.757",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636738,1746203435767,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.767",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636740,1746203435776,"fUSD",-614.23,0.00019761,2,"2025-05-02T16:30:35.776",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636741,1746203435785,"fUSD",-974.3,0.00019761,2,"2025-05-02T16:30:35.785",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636743,1746203435794,"fUSD",-660.72,0.00019761,2,"2025-05-02T16:30:35.794",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636745,1746203435803,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.803",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636747,1746203435813,"fUSD",-586.06,0.00019761,2,"2025-05-02T16:30:35.813",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636749,1746203435822,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.822",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636750,1746203435831,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.831",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636752,1746203435841,"fUSD",-527.26,0.00019761,2,"2025-05-02T16:30:35.841",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636754,1746203435850,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.850",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636756,1746203435859,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.859",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636758,1746203435868,"fUSD",-522.08,0.00019761,2,"2025-05-02T16:30:35.868",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636759,1746203435877,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.877",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636761,1746203435888,"fUSD",-5292.83,0.00019761,2,"2025-05-02T16:30:35.888",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636763,1746203435898,"fUSD",-681.23,0.00019761,2,"2025-05-02T16:30:35.898",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636765,1746203435907,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.907",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636767,1746203435916,"fUSD",-1243.77,0.00019761,2,"2025-05-02T16:30:35.916",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636769,1746203435925,"fUSD",-102480.87,0.00019761,2,"2025-05-02T16:30:35.925",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636770,1746203435935,"fUSD",-771.5,0.00019761,2,"2025-05-02T16:30:35.935",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636772,1746203435946,"fUSD",-364.06659005,0.00019761,2,"2025-05-02T16:30:35.946",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636774,1746203435956,"fUSD",-490.02075508,0.00019761,2,"2025-05-02T16:30:35.956",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636776,1746203435965,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.965",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636778,1746203435974,"fUSD",-542.21,0.00019761,2,"2025-05-02T16:30:35.974",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636779,1746203435983,"fUSD",-1155.46,0.00019761,2,"2025-05-02T16:30:35.983",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636781,1746203435993,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:35.993",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636783,1746203436002,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:36.002",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636785,1746203436011,"fUSD",-1083.17,0.00019761,2,"2025-05-02T16:30:36.011",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636787,1746203436020,"fUSD",-5787.29,0.00019761,2,"2025-05-02T16:30:36.020",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636788,1746203436030,"fUSD",-988.25,0.00019761,2,"2025-05-02T16:30:36.030",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636790,1746203436039,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:36.039",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636792,1746203436048,"fUSD",-569.03,0.00019761,2,"2025-05-02T16:30:36.048",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636794,1746203436057,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:36.057",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636795,1746203436066,"fUSD",-568.95,0.00019761,2,"2025-05-02T16:30:36.066",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636797,1746203436076,"fUSD",-2009.58,0.00019761,2,"2025-05-02T16:30:36.076",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636798,1746203436086,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:36.086",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636799,1746203436095,"fUSD",-88275.44606945,0.00019761,2,"2025-05-02T16:30:36.095",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636800,1746203436456,"fUSD",-2000.90767692,0.00019761,2,"2025-05-02T16:30:36.456",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636801,1746203436477,"fUSD",-24101.22937941,0.00019761,2,"2025-05-02T16:30:36.477",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636802,1746203438313,"fUSD",-463.93733564,0.00019761,2,"2025-05-02T16:30:38.313",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636803,1746203438326,"fUSD",-1376.6387324,0.00019761,2,"2025-05-02T16:30:38.326",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636804,1746203438341,"fUSD",-492.0912676,0.00019761,2,"2025-05-02T16:30:38.341",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636805,1746203438355,"fUSD",-1239.81145226,0.00019761,2,"2025-05-02T16:30:38.355",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636806,1746203438371,"fUSD",-627.50883914,0.00019761,2,"2025-05-02T16:30:38.371",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636807,1746203438455,"fUSD",-540.37743696,0.00019761,2,"2025-05-02T16:30:38.455",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636808,1746203438468,"fUSD",-725.71451969,0.00019761,2,"2025-05-02T16:30:38.468",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636809,1746203438481,"fUSD",-8118.87729053,0.00019761,2,"2025-05-02T16:30:38.481",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636810,1746203438492,"fUSD",-449.52331689,0.00019761,2,"2025-05-02T16:30:38.492",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636811,1746203438502,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.502",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636812,1746203438511,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.511",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636813,1746203438521,"fUSD",-478.6,0.00019761,2,"2025-05-02T16:30:38.521",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636814,1746203438532,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.532",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636815,1746203438542,"fUSD",-648.9,0.00019761,2,"2025-05-02T16:30:38.542",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636816,1746203438553,"fUSD",-592.85,0.00019761,2,"2025-05-02T16:30:38.553",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636817,1746203438565,"fUSD",-17758.64,0.00019761,2,"2025-05-02T16:30:38.565",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636818,1746203438578,"fUSD",-451.47,0.00019761,2,"2025-05-02T16:30:38.578",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636819,1746203438589,"fUSD",-738.11,0.00019761,2,"2025-05-02T16:30:38.589",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636820,1746203438599,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.599",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636821,1746203438608,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.608",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636822,1746203438618,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.618",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636823,1746203438628,"fUSD",-7374.82,0.00019761,2,"2025-05-02T16:30:38.628",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636824,1746203438638,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.638",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636825,1746203438649,"fUSD",-300.0,0.00019761,2,"2025-05-02T16:30:38.649",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636826,1746203438659,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.659",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636827,1746203438670,"fUSD",-618.12,0.00019761,2,"2025-05-02T16:30:38.670",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636828,1746203438681,"fUSD",-993.02,0.00019761,2,"2025-05-02T16:30:38.681",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636829,1746203438691,"fUSD",-1560.4,0.00019761,2,"2025-05-02T16:30:38.691",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636830,1746203438702,"fUSD",-499.78,0.00019761,2,"2025-05-02T16:30:38.702",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636831,1746203438712,"fUSD",-573.5,0.00019761,2,"2025-05-02T16:30:38.712",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636832,1746203438722,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.722",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636834,1746203438731,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.731",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636836,1746203438743,"fUSD",-591.81,0.00019761,2,"2025-05-02T16:30:38.743",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636838,1746203438754,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.754",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636839,1746203438768,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.768",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636840,1746203438778,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.778",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636841,1746203438788,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.788",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636842,1746203438799,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.799",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636843,1746203438809,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.809",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636844,1746203438819,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.819",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636845,1746203438829,"fUSD",-503.93,0.00019761,2,"2025-05-02T16:30:38.829",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636846,1746203438840,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.840",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636847,1746203438850,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.850",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636848,1746203438862,"fUSD",-630.2,0.00019761,2,"2025-05-02T16:30:38.862",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636849,1746203438873,"fUSD",-630.38,0.00019761,2,"2025-05-02T16:30:38.873",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636850,1746203438884,"fUSD",-309.95473968,0.00019761,2,"2025-05-02T16:30:38.884",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636851,1746203438894,"fUSD",-580.3,0.00019761,2,"2025-05-02T16:30:38.894",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636852,1746203438905,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.905",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636853,1746203438916,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.916",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636854,1746203438926,"fUSD",-450.78,0.00019761,2,"2025-05-02T16:30:38.926",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636855,1746203438937,"fUSD",-1444.07,0.00019761,2,"2025-05-02T16:30:38.937",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636856,1746203438949,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.949",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636857,1746203438959,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.959",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636858,1746203438970,"fUSD",-672.91,0.00019761,2,"2025-05-02T16:30:38.970",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636859,1746203438981,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.981",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636860,1746203438992,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:38.992",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636861,1746203439003,"fUSD",-227.9320649,0.00019762,2,"2025-05-02T16:30:39.003",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636862,1746203439013,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.013",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636863,1746203439024,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.024",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636864,1746203439035,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.035",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636865,1746203439046,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.046",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636866,1746203439057,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.057",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636867,1746203439069,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.069",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636868,1746203439080,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.080",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636869,1746203439091,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.091",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636870,1746203439102,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.102",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636871,1746203439113,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.113",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636872,1746203439123,"fUSD",-520.56,0.00019762,2,"2025-05-02T16:30:39.123",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636873,1746203439134,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.134",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636874,1746203439144,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.144",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636875,1746203439155,"fUSD",-1189.37,0.00019762,2,"2025-05-02T16:30:39.155",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636876,1746203439167,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.167",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636877,1746203439181,"fUSD",-471.44,0.00019762,2,"2025-05-02T16:30:39.181",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636878,1746203439191,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.191",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636879,1746203439204,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.204",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636880,1746203439219,"fUSD",-1287.26,0.00019762,2,"2025-05-02T16:30:39.219",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636881,1746203439230,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.230",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636882,1746203439242,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.242",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636883,1746203439253,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.253",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636884,1746203439264,"fUSD",-469.43,0.00019762,2,"2025-05-02T16:30:39.264",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636885,1746203439275,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.275",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636886,1746203439286,"fUSD",-381.02299155,0.00019762,2,"2025-05-02T16:30:39.286",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636887,1746203439297,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.297",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636888,1746203439307,"fUSD",-578.0406957,0.00019762,2,"2025-05-02T16:30:39.307",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636889,1746203439318,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.318",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636890,1746203439328,"fUSD",-585.26,0.00019762,2,"2025-05-02T16:30:39.328",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636891,1746203439338,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.338",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636892,1746203439348,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.348",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636893,1746203439358,"fUSD",-512.22,0.00019762,2,"2025-05-02T16:30:39.358",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636894,1746203439368,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.368",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636895,1746203439379,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.379",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636896,1746203439389,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.389",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636897,1746203439399,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.399",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636898,1746203439409,"fUSD",-1844.32,0.00019762,2,"2025-05-02T16:30:39.409",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636899,1746203439419,"fUSD",-873.62,0.00019762,2,"2025-05-02T16:30:39.419",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636900,1746203439429,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.429",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636901,1746203439440,"fUSD",-514.09,0.00019762,2,"2025-05-02T16:30:39.440",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636902,1746203439451,"fUSD",-489.04,0.00019762,2,"2025-05-02T16:30:39.451",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636903,1746203439461,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.461",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636904,1746203439471,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.471",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636905,1746203439482,"fUSD",-988.54,0.00019762,2,"2025-05-02T16:30:39.482",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636906,1746203439492,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.492",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636907,1746203439502,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.502",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636908,1746203439513,"fUSD",-827.33,0.00019762,2,"2025-05-02T16:30:39.513",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636909,1746203439523,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.523",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636910,1746203439534,"fUSD",-2717.77,0.00019762,2,"2025-05-02T16:30:39.534",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636911,1746203439543,"fUSD",-511.7,0.00019762,2,"2025-05-02T16:30:39.543",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636912,1746203439554,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.554",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636913,1746203439565,"fUSD",-1190.61,0.00019762,2,"2025-05-02T16:30:39.565",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636914,1746203439575,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.575",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636915,1746203439585,"fUSD",-1099.33,0.00019762,2,"2025-05-02T16:30:39.585",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636916,1746203439595,"fUSD",-636.13,0.00019762,2,"2025-05-02T16:30:39.595",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636917,1746203439606,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.606",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636918,1746203439616,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.616",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636919,1746203439627,"fUSD",-500.0,0.00019762,2,"2025-05-02T16:30:39.627",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636920,1746203439637,"fUSD",-500.0,0.00019762,2,"2025-05-02T16:30:39.637",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636921,1746203439647,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.647",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636922,1746203439658,"fUSD",-511.30248728,0.00019762,2,"2025-05-02T16:30:39.658",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636923,1746203439669,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.669",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636924,1746203439680,"fUSD",-2482.1,0.00019762,2,"2025-05-02T16:30:39.680",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636925,1746203439691,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.691",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636926,1746203439702,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.702",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636927,1746203439712,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.712",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636928,1746203439723,"fUSD",-782.76,0.00019762,2,"2025-05-02T16:30:39.723",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636929,1746203439732,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.732",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636930,1746203439743,"fUSD",-467.24,0.00019762,2,"2025-05-02T16:30:39.743",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636931,1746203439753,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:39.753",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636932,1746203439763,"fUSD",-739.50688203,0.00019762,2,"2025-05-02T16:30:39.763",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636933,1746203439798,"fUSD",-87.68311797,0.00019762,2,"2025-05-02T16:30:39.798",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636934,1746203439807,"fUSD",-224.82167219,0.00019762,2,"2025-05-02T16:30:39.807",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636935,1746203439820,"fUSD",-225.17832781,0.00019762,2,"2025-05-02T16:30:39.820",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636936,1746203439830,"fUSD",-513.86,0.00019762,2,"2025-05-02T16:30:39.830",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636937,1746203439840,"fUSD",-620.97,0.00019762,2,"2025-05-02T16:30:39.840",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636938,1746203439850,"fUSD",-600.73,0.00019762,2,"2025-05-02T16:30:39.850",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636939,1746203439860,"fUSD",-82.65630126,0.00019762,2,"2025-05-02T16:30:39.860",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636943,1746203442508,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:42.508",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636944,1746203442518,"fUSD",-166.69813893,0.0001976,2,"2025-05-02T16:30:42.518",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636945,1746203442528,"fUSD",-199.930361,0.0001976,2,"2025-05-02T16:30:42.528",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636946,1746203442538,"fUSD",-251.12747852,0.0001976,2,"2025-05-02T16:30:42.538",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636947,1746203442548,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:42.548",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636948,1746203442557,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:42.557",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636949,1746203442566,"fUSD",-362.87213785,0.0001976,2,"2025-05-02T16:30:42.566",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636950,1746203442576,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:42.576",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636951,1746203442587,"fUSD",-500.0,0.0001976,2,"2025-05-02T16:30:42.587",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636952,1746203442596,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:30:42.596",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636953,1746203442608,"fUSD",-2747.28,0.00019761,2,"2025-05-02T16:30:42.608",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636954,1746203442617,"fUSD",-695.74,0.00019761,2,"2025-05-02T16:30:42.617",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636955,1746203442627,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:42.627",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636956,1746203442636,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:30:42.636",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636957,1746203442645,"fUSD",-2575.66,0.00019761,2,"2025-05-02T16:30:42.645",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636958,1746203442656,"fUSD",-446.19369874,0.00019762,2,"2025-05-02T16:30:42.656",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636959,1746203442665,"fUSD",-617.03,0.00019762,2,"2025-05-02T16:30:42.665",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636960,1746203442675,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.675",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636961,1746203442684,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.684",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636962,1746203442694,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.694",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636963,1746203442705,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.705",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636964,1746203442714,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.714",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636965,1746203442724,"fUSD",-707.9,0.00019762,2,"2025-05-02T16:30:42.724",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636966,1746203442733,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.733",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636967,1746203442742,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.742",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636968,1746203442752,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.752",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636969,1746203442762,"fUSD",-1281.37,0.00019762,2,"2025-05-02T16:30:42.762",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636970,1746203442771,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.771",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636971,1746203442781,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.781",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636972,1746203442790,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.790",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636973,1746203442799,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.799",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636974,1746203442809,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.809",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636975,1746203442818,"fUSD",-653.86,0.00019762,2,"2025-05-02T16:30:42.818",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636976,1746203442827,"fUSD",-666.27,0.00019762,2,"2025-05-02T16:30:42.827",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636977,1746203442837,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.837",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636978,1746203442846,"fUSD",-1676.69,0.00019762,2,"2025-05-02T16:30:42.846",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636979,1746203442855,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.855",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636980,1746203442865,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.865",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636981,1746203442875,"fUSD",-826.63,0.00019762,2,"2025-05-02T16:30:42.875",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636982,1746203442885,"fUSD",-419.69688529,0.00019762,2,"2025-05-02T16:30:42.885",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636983,1746203442895,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.895",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636984,1746203442904,"fUSD",-635.88,0.00019762,2,"2025-05-02T16:30:42.904",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636985,1746203442914,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.914",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636986,1746203442923,"fUSD",-585.54,0.00019762,2,"2025-05-02T16:30:42.923",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636987,1746203442932,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.932",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636988,1746203442942,"fUSD",-630.1,0.00019762,2,"2025-05-02T16:30:42.942",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636989,1746203442954,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.954",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636990,1746203442963,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.963",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636991,1746203442973,"fUSD",-794.83,0.00019762,2,"2025-05-02T16:30:42.973",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636992,1746203442982,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.982",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636993,1746203442992,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:42.992",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636994,1746203443001,"fUSD",-678.53,0.00019762,2,"2025-05-02T16:30:43.001",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636995,1746203443010,"fUSD",-786.16,0.00019762,2,"2025-05-02T16:30:43.010",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636996,1746203443019,"fUSD",-1977.1,0.00019762,2,"2025-05-02T16:30:43.019",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636997,1746203443029,"fUSD",-776.12,0.00019762,2,"2025-05-02T16:30:43.029",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636998,1746203443038,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.038",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359636999,1746203443047,"fUSD",-693.3,0.00019762,2,"2025-05-02T16:30:43.047",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637000,1746203443057,"fUSD",-653.04,0.00019762,2,"2025-05-02T16:30:43.057",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637001,1746203443067,"fUSD",-1231.47,0.00019762,2,"2025-05-02T16:30:43.067",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637002,1746203443076,"fUSD",-841.19,0.00019762,2,"2025-05-02T16:30:43.076",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637003,1746203443086,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.086",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637005,1746203443097,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.097",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637007,1746203443106,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.106",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637008,1746203443116,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.116",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637009,1746203443125,"fUSD",-539.73,0.00019762,2,"2025-05-02T16:30:43.125",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637010,1746203443135,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.135",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637012,1746203443144,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.144",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637014,1746203443154,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.154",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637016,1746203443164,"fUSD",-524.56,0.00019762,2,"2025-05-02T16:30:43.164",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637017,1746203443173,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.173",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637018,1746203443182,"fUSD",-1248.33,0.00019762,2,"2025-05-02T16:30:43.182",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637019,1746203443192,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.192",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637020,1746203443205,"fUSD",-535.71,0.00019762,2,"2025-05-02T16:30:43.205",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637023,1746203443218,"fUSD",-668.11,0.00019762,2,"2025-05-02T16:30:43.218",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637025,1746203443228,"fUSD",-587.69,0.00019762,2,"2025-05-02T16:30:43.228",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637027,1746203443237,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.237",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637029,1746203443248,"fUSD",-1680.03,0.00019762,2,"2025-05-02T16:30:43.248",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637030,1746203443258,"fUSD",-654.63,0.00019762,2,"2025-05-02T16:30:43.258",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637031,1746203443268,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:43.268",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637032,1746203443278,"fUSD",-1296.20654735,0.00019767,2,"2025-05-02T16:30:43.278",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637033,1746203443290,"fUSD",-3888.08437123,0.00019767,2,"2025-05-02T16:30:43.290",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637034,1746203443300,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:30:43.300",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637035,1746203443310,"fUSD",-185.86498536,0.00019773,2,"2025-05-02T16:30:43.310",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637037,1746203443319,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:30:43.319",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637040,1746203443329,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:30:43.329",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637042,1746203443339,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:30:43.339",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637043,1746203443348,"fUSD",-500.4284128,0.00019773,2,"2025-05-02T16:30:43.348",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637044,1746203443357,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:30:43.357",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637045,1746203443367,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:30:43.367",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637046,1746203443376,"fUSD",-1296.20654735,0.00019794,2,"2025-05-02T16:30:43.376",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637047,1746203443385,"fUSD",-3888.08437123,0.00019794,2,"2025-05-02T16:30:43.385",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637048,1746203443395,"fUSD",-1100.3275435,0.00019799,2,"2025-05-02T16:30:43.395",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637049,1746203443404,"fUSD",-51726.546503,0.0001981,2,"2025-05-02T16:30:43.404",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637050,1746203443413,"fUSD",-1296.20654735,0.0001982,2,"2025-05-02T16:30:43.413",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637051,1746203443423,"fUSD",-3888.08437123,0.0001982,2,"2025-05-02T16:30:43.423",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637052,1746203443432,"fUSD",-2000.0,0.00019839,2,"2025-05-02T16:30:43.432",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637053,1746203443441,"fUSD",-200.0,0.00019839,2,"2025-05-02T16:30:43.441",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637054,1746203443453,"fUSD",-500.0,0.0001984,2,"2025-05-02T16:30:43.453",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637055,1746203443462,"fUSD",-2000.0,0.0001984,2,"2025-05-02T16:30:43.462",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637056,1746203443471,"fUSD",-200.0,0.0001984,2,"2025-05-02T16:30:43.471",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637057,1746203443481,"fUSD",-1296.20654735,0.00019847,2,"2025-05-02T16:30:43.481",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637058,1746203443490,"fUSD",-3888.08437123,0.00019847,2,"2025-05-02T16:30:43.490",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637059,1746203443499,"fUSD",-1296.20654735,0.00019873,2,"2025-05-02T16:30:43.499",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637060,1746203443508,"fUSD",-3888.08437123,0.00019873,2,"2025-05-02T16:30:43.508",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637061,1746203443517,"fUSD",-60563.12505587,0.0001988,2,"2025-05-02T16:30:43.517",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637062,1746203443527,"fUSD",-500.0,0.0001989,2,"2025-05-02T16:30:43.527",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637063,1746203443536,"fUSD",-61748.4444,0.000199,2,"2025-05-02T16:30:43.536",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637064,1746203443546,"fUSD",-156.69874575,0.000199,2,"2025-05-02T16:30:43.546",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637065,1746203443555,"fUSD",-190.15738304,0.000199,2,"2025-05-02T16:30:43.555",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637066,1746203443564,"fUSD",-18376.30093517,0.000199,2,"2025-05-02T16:30:43.564",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637067,1746203443573,"fUSD",-165.23990396,0.000199,2,"2025-05-02T16:30:43.573",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637068,1746203443583,"fUSD",-1901.12315016,0.000199,3,"2025-05-02T16:30:43.583",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637069,1746203443593,"fUSD",-1296.20654735,0.000199,2,"2025-05-02T16:30:43.593",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637070,1746203443602,"fUSD",-3888.08437123,0.000199,2,"2025-05-02T16:30:43.602",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637071,1746203443611,"fUSD",-673.71454159,0.000199,2,"2025-05-02T16:30:43.611",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637072,1746203443621,"fUSD",-1041.9586156,0.000199,2,"2025-05-02T16:30:43.621",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637073,1746203443630,"fUSD",-4041.2154715,0.000199,2,"2025-05-02T16:30:43.630",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637074,1746203443639,"fUSD",-855.13848234,0.00019904,2,"2025-05-02T16:30:43.639",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637075,1746203443648,"fUSD",-151.0,0.00019912,2,"2025-05-02T16:30:43.648",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637076,1746203443658,"fUSD",-151.0,0.00019913,2,"2025-05-02T16:30:43.658",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637077,1746203443667,"fUSD",-151.0,0.00019914,2,"2025-05-02T16:30:43.667",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637078,1746203443677,"fUSD",-151.0,0.00019915,2,"2025-05-02T16:30:43.677",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637079,1746203443686,"fUSD",-151.0,0.00019923,2,"2025-05-02T16:30:43.686",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637080,1746203443695,"fUSD",-2082.024,0.0001994,2,"2025-05-02T16:30:43.695",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637081,1746203443707,"fUSD",-167.072,0.0001994,2,"2025-05-02T16:30:43.707",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637082,1746203443716,"fUSD",-151.0,0.00019943,2,"2025-05-02T16:30:43.716",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637084,1746203443726,"fUSD",-207.4,0.00019953,2,"2025-05-02T16:30:43.726",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637086,1746203443735,"fUSD",-151.0,0.00019954,2,"2025-05-02T16:30:43.735",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637087,1746203443745,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T16:30:43.745",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637088,1746203443754,"fUSD",-151.0,0.00019954,2,"2025-05-02T16:30:43.754",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637089,1746203443763,"fUSD",-514.0,0.0001997,2,"2025-05-02T16:30:43.763",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637090,1746203443773,"fUSD",-4021.0,0.00019973,2,"2025-05-02T16:30:43.773",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637091,1746203443783,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T16:30:43.783",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637092,1746203443793,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T16:30:43.793",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637094,1746203443802,"fUSD",-165.99958587,0.00019973,2,"2025-05-02T16:30:43.802",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637096,1746203443811,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T16:30:43.811",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637098,1746203443821,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.821",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637100,1746203443831,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.831",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637102,1746203443841,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.841",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637104,1746203443851,"fUSD",-505.12152298,0.00019973,2,"2025-05-02T16:30:43.851",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637106,1746203443861,"fUSD",-368.87036061,0.00019973,2,"2025-05-02T16:30:43.861",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637108,1746203443871,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.871",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637110,1746203443881,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.881",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637112,1746203443891,"fUSD",-502.19667785,0.00019973,2,"2025-05-02T16:30:43.891",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637114,1746203443901,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T16:30:43.901",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637116,1746203443911,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T16:30:43.911",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637118,1746203443920,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T16:30:43.920",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637120,1746203443931,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.931",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637122,1746203443941,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.941",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637124,1746203443952,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.952",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637126,1746203443962,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T16:30:43.962",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637128,1746203443971,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:30:43.971",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637130,1746203443981,"fUSD",-6718.0,0.00019977,2,"2025-05-02T16:30:43.981",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637133,1746203443990,"fUSD",-153.0,0.00019977,2,"2025-05-02T16:30:43.990",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637135,1746203443999,"fUSD",-878.0,0.00019977,2,"2025-05-02T16:30:43.999",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637137,1746203444009,"fUSD",-375.89281427,0.0001998,2,"2025-05-02T16:30:44.009",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637139,1746203444018,"fUSD",-13054.7000989,0.00019986,2,"2025-05-02T16:30:44.018",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637141,1746203444028,"fUSD",-5802.8097854,0.00019986,2,"2025-05-02T16:30:44.028",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637143,1746203444038,"fUSD",-974.89097565,0.0001999,2,"2025-05-02T16:30:44.038",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637145,1746203444048,"fUSD",-974.89097565,0.0001999,2,"2025-05-02T16:30:44.048",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637147,1746203444058,"fUSD",-974.89097565,0.0001999,2,"2025-05-02T16:30:44.058",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637149,1746203444067,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:30:44.067",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637151,1746203444077,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T16:30:44.077",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637153,1746203444087,"fUSD",-300.0,0.00019999,2,"2025-05-02T16:30:44.087",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637155,1746203444097,"fUSD",-300.0,0.00019999,2,"2025-05-02T16:30:44.097",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637157,1746203444107,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:30:44.107",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637159,1746203444117,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:30:44.117",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637162,1746203444127,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:30:44.127",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637164,1746203444136,"fUSD",-178.73,0.00019999,2,"2025-05-02T16:30:44.136",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637165,1746203444146,"fUSD",-1234.0,0.00019999,2,"2025-05-02T16:30:44.146",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637167,1746203444156,"fUSD",-346.12920957,0.0002,2,"2025-05-02T16:30:44.156",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637169,1746203444165,"fUSD",-366649.72268969,0.0002,2,"2025-05-02T16:30:44.165",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637171,1746203444174,"fUSD",-1746943.49520483,0.0002,2,"2025-05-02T16:30:44.174",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637173,1746203444184,"fUSD",-1836368.74392374,0.0002,2,"2025-05-02T16:30:44.184",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637189,1746203444332,"fUSD",-0.02949562,0.0002,2,"2025-05-02T16:30:44.332",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637191,1746203444343,"fUSD",-168928.48983755,0.0002,2,"2025-05-02T16:30:44.343",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637224,1746203444647,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:44.647",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637226,1746203444656,"fUSD",-93504.8148,0.0002,2,"2025-05-02T16:30:44.656",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637228,1746203444667,"fUSD",-275.38302238,0.0002,2,"2025-05-02T16:30:44.667",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637231,1746203444683,"fUSD",-1955.14933462,0.0002,2,"2025-05-02T16:30:44.683",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637254,1746203444898,"fUSD",-70554.91002011,0.0002,2,"2025-05-02T16:30:44.898",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637286,1746203446277,"fUSD",-749.209421,0.00019761,2,"2025-05-02T16:30:46.277",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637287,1746203446435,"fUSD",-225.510579,0.00019761,2,"2025-05-02T16:30:46.435",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637288,1746203446446,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:46.446",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637289,1746203446455,"fUSD",-450.0,0.00019762,2,"2025-05-02T16:30:46.455",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637290,1746203446465,"fUSD",-189.95194323,0.000199,2,"2025-05-02T16:30:46.465",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637291,1746203446475,"fUSD",-2269.59747777,0.0002,2,"2025-05-02T16:30:46.475",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637304,1746203461808,"fUSD",3778.89,0.00032877,60,"2025-05-02T16:31:01.808",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637305,1746203522059,"fUSD",242.61887,0.0002,23,"2025-05-02T16:32:02.059",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637306,1746203779523,"fUSD",165.29,0.00019447,2,"2025-05-02T16:36:19.523",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637307,1746203843163,"fUSD",250.0,0.00018858,7,"2025-05-02T16:37:23.163",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637308,1746204011021,"fUSD",250.0,0.00018843,2,"2025-05-02T16:40:11.021",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637311,1746204074409,"fUSD",40114.0,0.00032877,60,"2025-05-02T16:41:14.409",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637312,1746204140567,"fUSD",510.32,0.00018796,2,"2025-05-02T16:42:20.567",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637313,1746204222105,"fUSD",302.48,0.00018802,2,"2025-05-02T16:43:42.105",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637314,1746204222955,"fUSD",302.48,0.00025853,120,"2025-05-02T16:43:42.955",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637315,1746204223179,"fUSD",302.48,0.00028203,120,"2025-05-02T16:43:43.179",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637316,1746204239117,"fUSD",1000.0,0.00018788,2,"2025-05-02T16:43:59.117",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637317,1746204294859,"fUSD",194.56,0.00027425,30,"2025-05-02T16:44:54.859",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637318,1746204309329,"fUSD",1103.67,0.00016845,2,"2025-05-02T16:45:09.329",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637319,1746204309577,"fUSD",1103.67,0.00019109,2,"2025-05-02T16:45:09.577",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637320,1746204317388,"fUSD",150.0,0.00018,2,"2025-05-02T16:45:17.388",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637321,1746204317450,"fUSD",150.0,0.00018029,2,"2025-05-02T16:45:17.450",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637322,1746204317524,"fUSD",150.0,0.00018057,2,"2025-05-02T16:45:17.524",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637323,1746204317596,"fUSD",150.0,0.00018086,2,"2025-05-02T16:45:17.596",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637324,1746204317668,"fUSD",150.0,0.00018114,2,"2025-05-02T16:45:17.668",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637325,1746204317741,"fUSD",150.0,0.00018143,2,"2025-05-02T16:45:17.741",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637326,1746204317806,"fUSD",150.0,0.00018171,2,"2025-05-02T16:45:17.806",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637327,1746204317878,"fUSD",150.0,0.000182,2,"2025-05-02T16:45:17.878",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637328,1746204318048,"fUSD",150.0,0.00018229,2,"2025-05-02T16:45:18.048",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637329,1746204318083,"fUSD",150.0,0.00018257,2,"2025-05-02T16:45:18.083",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637330,1746204318150,"fUSD",150.0,0.00018286,2,"2025-05-02T16:45:18.150",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637331,1746204318763,"fUSD",150.0,0.00018314,2,"2025-05-02T16:45:18.763",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637332,1746204318798,"fUSD",150.0,0.00018343,2,"2025-05-02T16:45:18.798",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637333,1746204318839,"fUSD",150.0,0.00018371,2,"2025-05-02T16:45:18.839",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637334,1746204318869,"fUSD",150.0,0.000184,2,"2025-05-02T16:45:18.869",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637335,1746204318904,"fUSD",150.0,0.00018429,2,"2025-05-02T16:45:18.904",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637336,1746204318946,"fUSD",150.0,0.00018457,2,"2025-05-02T16:45:18.946",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637337,1746204318991,"fUSD",150.0,0.00018486,2,"2025-05-02T16:45:18.991",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637338,1746204319049,"fUSD",150.0,0.00018514,2,"2025-05-02T16:45:19.049",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637339,1746204319090,"fUSD",150.0,0.00018543,2,"2025-05-02T16:45:19.090",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637340,1746204319130,"fUSD",150.0,0.00018571,2,"2025-05-02T16:45:19.130",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637341,1746204319176,"fUSD",150.0,0.000186,2,"2025-05-02T16:45:19.176",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637342,1746204319215,"fUSD",150.0,0.00018629,2,"2025-05-02T16:45:19.215",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637343,1746204319255,"fUSD",150.0,0.00018657,2,"2025-05-02T16:45:19.255",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637344,1746204319292,"fUSD",150.0,0.00018686,2,"2025-05-02T16:45:19.292",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637345,1746204319334,"fUSD",150.0,0.00018714,2,"2025-05-02T16:45:19.334",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637346,1746204319374,"fUSD",150.0,0.00018743,2,"2025-05-02T16:45:19.374",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637347,1746204319422,"fUSD",150.0,0.00018771,2,"2025-05-02T16:45:19.422",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637348,1746204319465,"fUSD",150.0,0.000188,2,"2025-05-02T16:45:19.465",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637349,1746204319507,"fUSD",150.0,0.00018829,2,"2025-05-02T16:45:19.507",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637350,1746204319540,"fUSD",150.0,0.00018857,2,"2025-05-02T16:45:19.540",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637351,1746204319607,"fUSD",150.0,0.00018886,2,"2025-05-02T16:45:19.607",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637352,1746204319670,"fUSD",150.0,0.00018914,2,"2025-05-02T16:45:19.670",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637353,1746204319716,"fUSD",150.0,0.00018943,2,"2025-05-02T16:45:19.716",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637354,1746204319829,"fUSD",150.0,0.00018971,2,"2025-05-02T16:45:19.829",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637355,1746204319884,"fUSD",150.0,0.00019,2,"2025-05-02T16:45:19.884",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637356,1746204319920,"fUSD",150.0,0.00019029,2,"2025-05-02T16:45:19.920",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637357,1746204319999,"fUSD",150.0,0.00019057,2,"2025-05-02T16:45:19.999",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637358,1746204320065,"fUSD",150.0,0.00019086,2,"2025-05-02T16:45:20.065",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637359,1746204320136,"fUSD",150.0,0.00019114,2,"2025-05-02T16:45:20.136",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637360,1746204320210,"fUSD",150.0,0.00019143,2,"2025-05-02T16:45:20.210",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637361,1746204320251,"fUSD",150.0,0.00019171,2,"2025-05-02T16:45:20.251",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637362,1746204320299,"fUSD",150.0,0.000192,4,"2025-05-02T16:45:20.299",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637363,1746204320369,"fUSD",150.0,0.00019229,4,"2025-05-02T16:45:20.369",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637364,1746204320474,"fUSD",150.0,0.00019257,4,"2025-05-02T16:45:20.474",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637365,1746204320526,"fUSD",150.0,0.00019286,4,"2025-05-02T16:45:20.526",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637366,1746204320584,"fUSD",150.0,0.00019314,4,"2025-05-02T16:45:20.584",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637367,1746204320650,"fUSD",150.0,0.00019343,4,"2025-05-02T16:45:20.650",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637368,1746204320738,"fUSD",150.0,0.00019371,4,"2025-05-02T16:45:20.738",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637369,1746204320801,"fUSD",150.0,0.000194,4,"2025-05-02T16:45:20.801",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637370,1746204320858,"fUSD",150.0,0.00019429,4,"2025-05-02T16:45:20.858",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637371,1746204320931,"fUSD",150.0,0.00019457,4,"2025-05-02T16:45:20.931",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637372,1746204321002,"fUSD",150.0,0.00019486,4,"2025-05-02T16:45:21.002",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637373,1746204323947,"fUSD",155.09,0.00018715,2,"2025-05-02T16:45:23.947",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637375,1746204373896,"fUSD",169.8933421,0.00032877,60,"2025-05-02T16:46:13.896",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637376,1746204379073,"fUSD",169.8933421,0.00032877,60,"2025-05-02T16:46:19.073",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637377,1746204379863,"fUSD",169.8933421,0.00032877,60,"2025-05-02T16:46:19.863",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637378,1746204381183,"fUSD",169.8933421,0.00032877,60,"2025-05-02T16:46:21.183",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637379,1746204420556,"fUSD",1000.0,0.00019501,2,"2025-05-02T16:47:00.556",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637380,1746204470510,"fUSD",540.0,0.00032877,60,"2025-05-02T16:47:50.510",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637390,1746204631433,"fUSD",-150.0,0.00019514,4,"2025-05-02T16:50:31.433",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637391,1746204631444,"fUSD",-250.0,0.00019529,2,"2025-05-02T16:50:31.444",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637392,1746204631455,"fUSD",-150.0,0.00019543,4,"2025-05-02T16:50:31.455",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637393,1746204631466,"fUSD",-727.1486,0.0001956,2,"2025-05-02T16:50:31.466",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637394,1746204631477,"fUSD",-150.0,0.00019571,4,"2025-05-02T16:50:31.477",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637395,1746204631487,"fUSD",-150.0,0.000196,4,"2025-05-02T16:50:31.487",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637396,1746204631499,"fUSD",-898.57206215,0.000196,2,"2025-05-02T16:50:31.499",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637397,1746204631511,"fUSD",-2264.09999,0.000196,2,"2025-05-02T16:50:31.511",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637398,1746204631524,"fUSD",-8637.99524785,0.000196,2,"2025-05-02T16:50:31.524",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637399,1746204631536,"fUSD",-150.0,0.00019629,4,"2025-05-02T16:50:31.536",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637400,1746204631551,"fUSD",-348.48492304,0.00019635,2,"2025-05-02T16:50:31.551",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637401,1746204631564,"fUSD",-151.51507696,0.00019635,2,"2025-05-02T16:50:31.564",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637402,1746204631575,"fUSD",-804.69,0.0001965,3,"2025-05-02T16:50:31.575",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637403,1746204631587,"fUSD",-472.41126819,0.00019656,2,"2025-05-02T16:50:31.587",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637404,1746204631600,"fUSD",-727.58873181,0.00019656,2,"2025-05-02T16:50:31.600",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637405,1746204631611,"fUSD",-300.0,0.00019657,2,"2025-05-02T16:50:31.611",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637406,1746204631624,"fUSD",-300.0,0.00019657,2,"2025-05-02T16:50:31.624",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637407,1746204631635,"fUSD",-150.0,0.00019657,4,"2025-05-02T16:50:31.635",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637408,1746204631646,"fUSD",-850.0,0.00019658,2,"2025-05-02T16:50:31.646",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637409,1746204631656,"fUSD",-139.7852762,0.00019658,2,"2025-05-02T16:50:31.656",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637410,1746204631669,"fUSD",-160.2147238,0.00019658,2,"2025-05-02T16:50:31.669",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637411,1746204631680,"fUSD",-342.63754046,0.00019659,2,"2025-05-02T16:50:31.680",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637412,1746204631698,"fUSD",-157.36245954,0.00019659,2,"2025-05-02T16:50:31.698",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637413,1746204631710,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.710",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637414,1746204631720,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.720",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637415,1746204631731,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.731",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637416,1746204631741,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.741",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637417,1746204631751,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.751",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637418,1746204631762,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.762",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637420,1746204631773,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.773",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637422,1746204631783,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.783",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637424,1746204631793,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.793",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637426,1746204631803,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.803",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637428,1746204631814,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.814",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637430,1746204631824,"fUSD",-286.62821157,0.00019659,2,"2025-05-02T16:50:31.824",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637433,1746204631835,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.835",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637435,1746204631845,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.845",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637437,1746204631855,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.855",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637439,1746204631866,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.866",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637441,1746204631875,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.875",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637443,1746204631887,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.887",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637445,1746204631898,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.898",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637446,1746204631909,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.909",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637449,1746204631920,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.920",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637453,1746204631930,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.930",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637456,1746204631942,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.942",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637458,1746204631952,"fUSD",-51.86709902,0.00019659,2,"2025-05-02T16:50:31.952",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637460,1746204631965,"fUSD",-448.13290098,0.00019659,2,"2025-05-02T16:50:31.965",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637463,1746204631976,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.976",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637465,1746204631986,"fUSD",-500.0,0.00019659,2,"2025-05-02T16:50:31.986",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637467,1746204631996,"fUSD",-438.24794723,0.00019659,2,"2025-05-02T16:50:31.996",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637469,1746204632009,"fUSD",-61.75205277,0.00019659,2,"2025-05-02T16:50:32.009",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637472,1746204632020,"fUSD",-275.79939668,0.00019659,2,"2025-05-02T16:50:32.020",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637474,1746204632033,"fUSD",-224.20060332,0.00019659,2,"2025-05-02T16:50:32.033",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637476,1746204632044,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.044",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637478,1746204632055,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.055",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637480,1746204632066,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.066",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637482,1746204632076,"fUSD",-595.81980498,0.00019659,2,"2025-05-02T16:50:32.076",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637486,1746204632108,"fUSD",-28.55857776,0.00019659,2,"2025-05-02T16:50:32.108",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637488,1746204632119,"fUSD",-426.36671443,0.00019659,2,"2025-05-02T16:50:32.119",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637491,1746204632132,"fUSD",-198.01166831,0.00019659,2,"2025-05-02T16:50:32.132",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637493,1746204632143,"fUSD",-278.45887003,0.00019659,2,"2025-05-02T16:50:32.143",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637495,1746204632156,"fUSD",-345.91951271,0.00019659,2,"2025-05-02T16:50:32.156",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637497,1746204632167,"fUSD",-220.82085187,0.00019659,2,"2025-05-02T16:50:32.167",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637500,1746204632180,"fUSD",-403.55753087,0.00019659,2,"2025-05-02T16:50:32.180",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637501,1746204632191,"fUSD",-11.53968694,0.00019659,2,"2025-05-02T16:50:32.191",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637504,1746204632205,"fUSD",-308.807424,0.00019659,2,"2025-05-02T16:50:32.205",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637507,1746204632232,"fUSD",-304.0312718,0.00019659,2,"2025-05-02T16:50:32.232",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637510,1746204632243,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.243",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637512,1746204632254,"fUSD",-141.44966923,0.00019659,2,"2025-05-02T16:50:32.254",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637514,1746204632268,"fUSD",-475.425,0.00019659,2,"2025-05-02T16:50:32.268",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637516,1746204632280,"fUSD",-7.50371351,0.00019659,2,"2025-05-02T16:50:32.280",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637518,1746204632291,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.291",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637520,1746204632302,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.302",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637522,1746204632312,"fUSD",-356.73952101,0.00019659,2,"2025-05-02T16:50:32.312",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637559,1746204632750,"fUSD",-267.63886173,0.00019659,2,"2025-05-02T16:50:32.750",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637563,1746204632770,"fUSD",-40.87313327,0.00019659,2,"2025-05-02T16:50:32.770",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637566,1746204632797,"fUSD",-583.50524947,0.00019659,2,"2025-05-02T16:50:32.797",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637568,1746204632806,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.806",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637570,1746204632815,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.815",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637572,1746204632825,"fUSD",-319.36240821,0.00019659,2,"2025-05-02T16:50:32.825",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637574,1746204632836,"fUSD",-305.01597453,0.00019659,2,"2025-05-02T16:50:32.836",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637577,1746204632846,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.846",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637578,1746204632855,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.855",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637580,1746204632865,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.865",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637582,1746204632875,"fUSD",-121.29845495,0.00019659,2,"2025-05-02T16:50:32.875",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637585,1746204632889,"fUSD",-294.8482207,0.00019659,2,"2025-05-02T16:50:32.889",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637587,1746204632988,"fUSD",-208.23170709,0.00019659,2,"2025-05-02T16:50:32.988",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637588,1746204632998,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:32.998",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637589,1746204633008,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:33.008",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637590,1746204633018,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:33.018",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637591,1746204633029,"fUSD",-615.79659309,0.00019659,2,"2025-05-02T16:50:33.029",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637592,1746204633042,"fUSD",-8.58178965,0.00019659,2,"2025-05-02T16:50:33.042",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637593,1746204633052,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:33.052",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637594,1746204633063,"fUSD",-491.96312384,0.00019659,2,"2025-05-02T16:50:33.063",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637597,1746204637496,"fUSD",-132.4152589,0.00019659,2,"2025-05-02T16:50:37.496",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637598,1746204637506,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.506",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637599,1746204637516,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.516",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637600,1746204637526,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.526",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637601,1746204637535,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.535",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637602,1746204637548,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.548",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637603,1746204637557,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.557",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637604,1746204637567,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.567",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637605,1746204637578,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.578",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637606,1746204637587,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.587",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637607,1746204637597,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.597",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637608,1746204637606,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.606",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637609,1746204637616,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.616",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637610,1746204637627,"fUSD",-6.08922935,0.00019659,2,"2025-05-02T16:50:37.627",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637611,1746204637639,"fUSD",-618.28915339,0.00019659,2,"2025-05-02T16:50:37.639",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637612,1746204637649,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.649",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637613,1746204637658,"fUSD",-590.09992579,0.00019659,2,"2025-05-02T16:50:37.658",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637614,1746204637670,"fUSD",-34.27845695,0.00019659,2,"2025-05-02T16:50:37.670",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637615,1746204637679,"fUSD",-239.17587515,0.00019659,2,"2025-05-02T16:50:37.679",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637616,1746204637710,"fUSD",-385.20250759,0.00019659,2,"2025-05-02T16:50:37.710",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637617,1746204637720,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.720",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637618,1746204637730,"fUSD",-624.37838274,0.00019659,2,"2025-05-02T16:50:37.730",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637619,1746204637740,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.740",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637620,1746204637749,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.749",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637621,1746204637759,"fUSD",-433.2042049,0.00019659,2,"2025-05-02T16:50:37.759",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637622,1746204637770,"fUSD",-163.85762359,0.00019659,2,"2025-05-02T16:50:37.770",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637623,1746204637780,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.780",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637624,1746204637789,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.789",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637625,1746204637799,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.799",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637626,1746204637808,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.808",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637628,1746204637818,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.818",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637630,1746204637827,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.827",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637632,1746204637837,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.837",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637634,1746204637846,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.846",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637635,1746204637855,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.855",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637637,1746204637865,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.865",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637639,1746204637874,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.874",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637641,1746204637883,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.883",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637643,1746204637892,"fUSD",-597.06182849,0.00019659,2,"2025-05-02T16:50:37.892",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637644,1746204637901,"fUSD",-289.36857801,0.00019659,2,"2025-05-02T16:50:37.901",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637645,1746204637910,"fUSD",-61748.4444,0.0001966,2,"2025-05-02T16:50:37.910",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637646,1746204637920,"fUSD",-266.11467914,0.0001966,2,"2025-05-02T16:50:37.920",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637647,1746204637929,"fUSD",-48447.53387599,0.0001966,2,"2025-05-02T16:50:37.929",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637648,1746204637938,"fUSD",-226.3212,0.0001966,2,"2025-05-02T16:50:37.938",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637649,1746204637949,"fUSD",-2332.85062281,0.0001966,2,"2025-05-02T16:50:37.949",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637650,1746204637958,"fUSD",-176.8805,0.00019662,2,"2025-05-02T16:50:37.958",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637652,1746204637967,"fUSD",-21.82475009,0.00019686,4,"2025-05-02T16:50:37.967",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637653,1746204637979,"fUSD",-128.17524991,0.00019686,4,"2025-05-02T16:50:37.979",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637654,1746204637988,"fUSD",-2332.85062273,0.00019687,2,"2025-05-02T16:50:37.988",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637655,1746204637997,"fUSD",-289.36857801,0.00019693,2,"2025-05-02T16:50:37.997",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637656,1746204638006,"fUSD",-1000.0,0.000197,2,"2025-05-02T16:50:38.006",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637657,1746204638014,"fUSD",-544.0,0.000197,2,"2025-05-02T16:50:38.014",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637658,1746204638022,"fUSD",-1000.0,0.000197,2,"2025-05-02T16:50:38.022",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637659,1746204638031,"fUSD",-1000.0,0.000197,2,"2025-05-02T16:50:38.031",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637660,1746204638039,"fUSD",-1320.0,0.000197,2,"2025-05-02T16:50:38.039",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637661,1746204638048,"fUSD",-2332.85062273,0.00019713,2,"2025-05-02T16:50:38.048",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637662,1746204638056,"fUSD",-150.0,0.00019714,4,"2025-05-02T16:50:38.056",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637663,1746204638064,"fUSD",-500.0,0.00019726,2,"2025-05-02T16:50:38.064",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637664,1746204638290,"fUSD",-289.36857801,0.00019728,2,"2025-05-02T16:50:38.290",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637665,1746204638301,"fUSD",-2332.85062273,0.0001974,2,"2025-05-02T16:50:38.301",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637666,1746204638311,"fUSD",-150.0,0.00019743,4,"2025-05-02T16:50:38.311",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637667,1746204638320,"fUSD",-165.88,0.00019748,2,"2025-05-02T16:50:38.320",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637668,1746204638330,"fUSD",-165.88,0.00019749,2,"2025-05-02T16:50:38.330",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637669,1746204638340,"fUSD",-165.88,0.00019749,2,"2025-05-02T16:50:38.340",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637670,1746204638349,"fUSD",-165.88,0.00019749,2,"2025-05-02T16:50:38.349",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637671,1746204638359,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:50:38.359",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637672,1746204638370,"fUSD",-516.44,0.00019757,2,"2025-05-02T16:50:38.370",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637673,1746204638379,"fUSD",-459.24,0.00019757,2,"2025-05-02T16:50:38.379",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637674,1746204638389,"fUSD",-452.3,0.00019757,2,"2025-05-02T16:50:38.389",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637675,1746204638399,"fUSD",-664.21,0.00019757,2,"2025-05-02T16:50:38.399",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637676,1746204638408,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:50:38.408",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637677,1746204638418,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:50:38.418",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637678,1746204638428,"fUSD",-6977.55,0.00019757,2,"2025-05-02T16:50:38.428",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637679,1746204638437,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:50:38.437",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637680,1746204638448,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:50:38.448",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637681,1746204638458,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:50:38.458",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637682,1746204638468,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:50:38.468",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637683,1746204638478,"fUSD",-1000.0,0.00019758,2,"2025-05-02T16:50:38.478",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637684,1746204638487,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.487",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637685,1746204638497,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.497",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637686,1746204638507,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.507",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637687,1746204638516,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.516",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637688,1746204638526,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.526",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637689,1746204638535,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.535",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637690,1746204638546,"fUSD",-346.26768263,0.00019758,2,"2025-05-02T16:50:38.546",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637691,1746204638556,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.556",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637692,1746204638566,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.566",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637693,1746204638575,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.575",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637694,1746204638585,"fUSD",-250.0,0.00019758,2,"2025-05-02T16:50:38.585",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637695,1746204638596,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.596",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637696,1746204638606,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.606",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637697,1746204638615,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.615",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637698,1746204638625,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.625",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637699,1746204638635,"fUSD",-415.47896754,0.00019758,2,"2025-05-02T16:50:38.635",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637700,1746204638645,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.645",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637701,1746204638654,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.654",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637702,1746204638663,"fUSD",-476.7,0.00019758,2,"2025-05-02T16:50:38.663",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637703,1746204638672,"fUSD",-500.0,0.00019758,2,"2025-05-02T16:50:38.672",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637704,1746204638682,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.682",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637705,1746204638692,"fUSD",-1137.88,0.00019758,2,"2025-05-02T16:50:38.692",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637706,1746204638701,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.701",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637707,1746204638711,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.711",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637708,1746204638720,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.720",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637709,1746204638731,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.731",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637710,1746204638740,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.740",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637711,1746204638749,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.749",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637712,1746204638759,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.759",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637713,1746204638768,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.768",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637714,1746204638778,"fUSD",-11203.76,0.00019758,2,"2025-05-02T16:50:38.778",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637715,1746204638787,"fUSD",-233.68277317,0.00019758,2,"2025-05-02T16:50:38.787",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637716,1746204638796,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.796",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637717,1746204638806,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.806",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637718,1746204638817,"fUSD",-495.77391401,0.00019758,2,"2025-05-02T16:50:38.817",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637719,1746204638825,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.825",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637720,1746204638833,"fUSD",-529.47,0.00019758,2,"2025-05-02T16:50:38.833",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637721,1746204638842,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.842",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637722,1746204638852,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.852",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637723,1746204638861,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.861",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637724,1746204638872,"fUSD",-380.30240514,0.00019758,2,"2025-05-02T16:50:38.872",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637725,1746204638881,"fUSD",-665.86,0.00019758,2,"2025-05-02T16:50:38.881",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637726,1746204638891,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.891",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637727,1746204638901,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.901",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637728,1746204638911,"fUSD",-632.35,0.00019758,2,"2025-05-02T16:50:38.911",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637729,1746204638921,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.921",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637730,1746204638931,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.931",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637731,1746204638941,"fUSD",-552.76,0.00019758,2,"2025-05-02T16:50:38.941",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637732,1746204638951,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.951",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637733,1746204638961,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.961",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637734,1746204638971,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.971",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637735,1746204638980,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.980",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637736,1746204638990,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.990",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637737,1746204638999,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:38.999",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637738,1746204639009,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.009",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637739,1746204639018,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.018",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637740,1746204639028,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.028",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637741,1746204639037,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.037",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637742,1746204639047,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.047",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637743,1746204639061,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.061",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637744,1746204639071,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.071",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637745,1746204639081,"fUSD",-571.0,0.00019758,2,"2025-05-02T16:50:39.081",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637746,1746204639093,"fUSD",-730.06,0.00019758,2,"2025-05-02T16:50:39.093",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637747,1746204639103,"fUSD",-1415.71,0.00019758,2,"2025-05-02T16:50:39.103",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637748,1746204639114,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.114",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637749,1746204639123,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.123",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637750,1746204639134,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.134",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637751,1746204639145,"fUSD",-428.82262756,0.00019758,2,"2025-05-02T16:50:39.145",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637752,1746204639158,"fUSD",-1569.26,0.00019758,2,"2025-05-02T16:50:39.158",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637753,1746204639170,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.170",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637754,1746204639180,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.180",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637755,1746204639190,"fUSD",-502.57,0.00019758,2,"2025-05-02T16:50:39.190",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637756,1746204639201,"fUSD",-546.94,0.00019758,2,"2025-05-02T16:50:39.201",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637757,1746204639210,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.210",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637758,1746204639220,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.220",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637759,1746204639230,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.230",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637760,1746204639240,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.240",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637761,1746204639252,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.252",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637762,1746204639261,"fUSD",-40.61827904,0.00019758,2,"2025-05-02T16:50:39.261",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637763,1746204639284,"fUSD",-706.06362396,0.00019758,2,"2025-05-02T16:50:39.284",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637765,1746204639294,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.294",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637766,1746204639304,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.304",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637767,1746204639314,"fUSD",-603.94,0.00019758,2,"2025-05-02T16:50:39.314",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637768,1746204639323,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:39.323",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637769,1746204639333,"fUSD",-453.08,0.00019758,2,"2025-05-02T16:50:39.333",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637770,1746204639343,"fUSD",-153.91637604,0.00019758,2,"2025-05-02T16:50:39.343",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637771,1746204639355,"fUSD",-419.63751196,0.00019758,2,"2025-05-02T16:50:39.355",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637772,1746204639365,"fUSD",-936.91248804,0.00019758,2,"2025-05-02T16:50:39.365",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637775,1746204639430,"fUSD",-446.98751196,0.00019758,2,"2025-05-02T16:50:39.430",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637776,1746204639440,"fUSD",-1200.06923196,0.00019758,2,"2025-05-02T16:50:39.440",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637777,1746204639452,"fUSD",-1243.17076804,0.00019758,2,"2025-05-02T16:50:39.452",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637778,1746204639462,"fUSD",-500.0,0.00019758,2,"2025-05-02T16:50:39.462",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637779,1746204639472,"fUSD",-225.38413137,0.00019758,2,"2025-05-02T16:50:39.472",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637780,1746204639481,"fUSD",-251.12747852,0.00019758,2,"2025-05-02T16:50:39.481",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637781,1746204639490,"fUSD",-199.930361,0.00019758,2,"2025-05-02T16:50:39.490",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637782,1746204639500,"fUSD",-500.0,0.00019758,2,"2025-05-02T16:50:39.500",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637783,1746204639509,"fUSD",-500.0,0.00019758,2,"2025-05-02T16:50:39.509",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637784,1746204639519,"fUSD",-500.0,0.00019758,2,"2025-05-02T16:50:39.519",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637785,1746204639529,"fUSD",-500.0,0.00019758,2,"2025-05-02T16:50:39.529",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637786,1746204639539,"fUSD",-516.46669147,0.00019758,2,"2025-05-02T16:50:39.539",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637787,1746204639553,"fUSD",-6611.7499408,0.00019759,3,"2025-05-02T16:50:39.553",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637788,1746204639617,"fUSD",-709.08266212,0.00019759,3,"2025-05-02T16:50:39.617",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637789,1746204640007,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:50:40.007",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637790,1746204640017,"fUSD",-1650.05512954,0.00019759,3,"2025-05-02T16:50:40.017",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637791,1746204640028,"fUSD",-4316.23010528,0.00019759,3,"2025-05-02T16:50:40.028",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637792,1746204640040,"fUSD",-606.05829084,0.00019759,3,"2025-05-02T16:50:40.040",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637793,1746204640051,"fUSD",-2451.67521649,0.00019759,3,"2025-05-02T16:50:40.051",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637794,1746204640060,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.060",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637795,1746204640070,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.070",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637796,1746204640080,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.080",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637797,1746204640090,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.090",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637798,1746204640099,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.099",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637799,1746204640109,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.109",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637800,1746204640123,"fUSD",-855.34,0.00019759,2,"2025-05-02T16:50:40.123",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637801,1746204640133,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.133",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637802,1746204640143,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.143",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637803,1746204640153,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.153",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637804,1746204640161,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.161",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637805,1746204640171,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.171",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637806,1746204640180,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.180",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637807,1746204640190,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.190",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637808,1746204640200,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.200",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637809,1746204640209,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.209",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637810,1746204640218,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.218",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637811,1746204640228,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.228",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637812,1746204640238,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.238",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637813,1746204640248,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.248",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637814,1746204640260,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.260",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637815,1746204640271,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.271",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637816,1746204640280,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.280",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637817,1746204640290,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.290",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637818,1746204640300,"fUSD",-1208.76,0.00019759,2,"2025-05-02T16:50:40.300",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637819,1746204640309,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.309",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637820,1746204640319,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.319",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637821,1746204640329,"fUSD",-410.90400135,0.00019759,2,"2025-05-02T16:50:40.329",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637822,1746204640340,"fUSD",-568.79,0.00019759,2,"2025-05-02T16:50:40.340",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637823,1746204640349,"fUSD",-953.12,0.00019759,2,"2025-05-02T16:50:40.349",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637824,1746204640359,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.359",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637825,1746204640369,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.369",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637826,1746204640378,"fUSD",-652.65,0.00019759,2,"2025-05-02T16:50:40.378",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637827,1746204640388,"fUSD",-522.96,0.00019759,2,"2025-05-02T16:50:40.388",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637828,1746204640397,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.397",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637829,1746204640408,"fUSD",-562.31,0.00019759,2,"2025-05-02T16:50:40.408",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637830,1746204640417,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.417",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637831,1746204640426,"fUSD",-597.64,0.00019759,2,"2025-05-02T16:50:40.426",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637832,1746204640436,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.436",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637833,1746204640446,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.446",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637834,1746204640456,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.456",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637835,1746204640466,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.466",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637836,1746204640475,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.475",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637837,1746204640485,"fUSD",-609.97,0.00019759,2,"2025-05-02T16:50:40.485",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637838,1746204640494,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.494",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637839,1746204640504,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.504",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637840,1746204640514,"fUSD",-550.75,0.00019759,2,"2025-05-02T16:50:40.514",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637841,1746204640524,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.524",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637842,1746204640533,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.533",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637843,1746204640543,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.543",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637844,1746204640556,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.556",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637845,1746204640567,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.567",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637846,1746204640579,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.579",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637847,1746204640590,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.590",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637848,1746204640599,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.599",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637849,1746204640609,"fUSD",-452.77,0.00019759,2,"2025-05-02T16:50:40.609",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637850,1746204640618,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.618",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637851,1746204640629,"fUSD",-544.03,0.00019759,2,"2025-05-02T16:50:40.629",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637852,1746204640639,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.639",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637853,1746204640702,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.702",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637854,1746204640712,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.712",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637855,1746204640721,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.721",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637856,1746204640730,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.730",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637857,1746204640739,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.739",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637858,1746204640749,"fUSD",-707.3,0.00019759,2,"2025-05-02T16:50:40.749",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637859,1746204640758,"fUSD",-1320.18,0.00019759,2,"2025-05-02T16:50:40.758",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637860,1746204640768,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.768",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637861,1746204640777,"fUSD",-2295.85,0.00019759,2,"2025-05-02T16:50:40.777",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637862,1746204640786,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.786",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637863,1746204640796,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.796",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637864,1746204640804,"fUSD",-561.64,0.00019759,2,"2025-05-02T16:50:40.804",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637865,1746204640814,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.814",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637866,1746204640823,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.823",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637867,1746204640833,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.833",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637868,1746204640846,"fUSD",-758.11,0.00019759,2,"2025-05-02T16:50:40.846",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637869,1746204640855,"fUSD",-572.21,0.00019759,2,"2025-05-02T16:50:40.855",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637870,1746204640864,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.864",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637871,1746204640874,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.874",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637872,1746204640883,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.883",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637873,1746204640892,"fUSD",-453.1,0.00019759,2,"2025-05-02T16:50:40.892",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637874,1746204640902,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.902",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637875,1746204640911,"fUSD",-524.56,0.00019759,2,"2025-05-02T16:50:40.911",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637876,1746204640920,"fUSD",-7770.09,0.00019759,2,"2025-05-02T16:50:40.920",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637877,1746204640931,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.931",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637878,1746204640940,"fUSD",-1162.02,0.00019759,2,"2025-05-02T16:50:40.940",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637879,1746204640950,"fUSD",-965.83,0.00019759,2,"2025-05-02T16:50:40.950",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637880,1746204640960,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.960",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637881,1746204640969,"fUSD",-545.24,0.00019759,2,"2025-05-02T16:50:40.969",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637882,1746204640979,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.979",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637883,1746204640988,"fUSD",-521.72,0.00019759,2,"2025-05-02T16:50:40.988",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637884,1746204640998,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:40.998",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637885,1746204641007,"fUSD",-205.27281233,0.00019759,2,"2025-05-02T16:50:41.007",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637886,1746204641017,"fUSD",-128522.3,0.00019759,2,"2025-05-02T16:50:41.017",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637887,1746204641026,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:41.026",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637888,1746204641036,"fUSD",-652.58,0.00019759,2,"2025-05-02T16:50:41.036",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637889,1746204641045,"fUSD",-578.58,0.00019759,2,"2025-05-02T16:50:41.045",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637890,1746204641055,"fUSD",-678.11,0.00019759,2,"2025-05-02T16:50:41.055",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637891,1746204641064,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:41.064",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637892,1746204641075,"fUSD",-819.73,0.00019759,2,"2025-05-02T16:50:41.075",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637893,1746204641084,"fUSD",-513.72,0.00019759,2,"2025-05-02T16:50:41.084",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637894,1746204641093,"fUSD",-2575.66,0.00019759,2,"2025-05-02T16:50:41.093",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637895,1746204641103,"fUSD",-592.19,0.00019759,2,"2025-05-02T16:50:41.103",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637896,1746204641112,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:41.112",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637897,1746204641121,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:41.121",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637898,1746204641131,"fUSD",-530.22,0.00019759,2,"2025-05-02T16:50:41.131",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637899,1746204641140,"fUSD",-663.7,0.00019759,2,"2025-05-02T16:50:41.140",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637900,1746204641149,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:41.149",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637901,1746204641159,"fUSD",-472.59,0.00019759,2,"2025-05-02T16:50:41.159",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637902,1746204641168,"fUSD",-520.3,0.00019759,2,"2025-05-02T16:50:41.168",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637903,1746204641177,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:41.177",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637904,1746204641187,"fUSD",-3813.12,0.00019759,2,"2025-05-02T16:50:41.187",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637905,1746204641197,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:50:41.197",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637906,1746204641206,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.206",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637907,1746204641216,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.216",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637908,1746204641225,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.225",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637909,1746204641234,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.234",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637910,1746204641244,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.244",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637911,1746204641253,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.253",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637912,1746204641263,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.263",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637913,1746204641272,"fUSD",-365.73491122,0.0001976,2,"2025-05-02T16:50:41.272",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637914,1746204641281,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.281",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637915,1746204641291,"fUSD",-625.43,0.0001976,2,"2025-05-02T16:50:41.291",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637916,1746204641300,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.300",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637917,1746204641310,"fUSD",-490.69,0.0001976,2,"2025-05-02T16:50:41.310",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637918,1746204641319,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.319",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637919,1746204641329,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.329",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637920,1746204641338,"fUSD",-578.14,0.0001976,2,"2025-05-02T16:50:41.338",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637921,1746204641348,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.348",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637922,1746204641357,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.357",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637923,1746204641367,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.367",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637924,1746204641376,"fUSD",-567.02,0.0001976,2,"2025-05-02T16:50:41.376",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637925,1746204641386,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.386",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637926,1746204641396,"fUSD",-763.86,0.0001976,2,"2025-05-02T16:50:41.396",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637927,1746204641405,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.405",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637928,1746204641414,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.414",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637929,1746204641424,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.424",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637930,1746204641434,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.434",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637931,1746204641443,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.443",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637932,1746204641453,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.453",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637933,1746204641462,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.462",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637934,1746204641472,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.472",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637935,1746204641482,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.482",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637936,1746204641491,"fUSD",-523.89,0.0001976,2,"2025-05-02T16:50:41.491",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637937,1746204641500,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.500",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637938,1746204641510,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.510",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637939,1746204641520,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.520",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637940,1746204641529,"fUSD",-608.19,0.0001976,2,"2025-05-02T16:50:41.529",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637941,1746204641539,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.539",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637942,1746204641551,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.551",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637943,1746204641563,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.563",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637944,1746204641574,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.574",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637945,1746204641586,"fUSD",-508.61,0.0001976,2,"2025-05-02T16:50:41.586",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637946,1746204641596,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.596",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637947,1746204641605,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.605",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637948,1746204641615,"fUSD",-347.45318813,0.0001976,2,"2025-05-02T16:50:41.615",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637949,1746204641623,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.623",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637950,1746204641633,"fUSD",-490.88,0.0001976,2,"2025-05-02T16:50:41.633",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637951,1746204641643,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.643",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637952,1746204641652,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.652",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637953,1746204641661,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.661",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637954,1746204641670,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.670",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637955,1746204641680,"fUSD",-1767.47,0.0001976,2,"2025-05-02T16:50:41.680",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637956,1746204641689,"fUSD",-837.22,0.0001976,2,"2025-05-02T16:50:41.689",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637957,1746204641699,"fUSD",-685.1,0.0001976,2,"2025-05-02T16:50:41.699",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637958,1746204641708,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.708",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637959,1746204641717,"fUSD",-492.67,0.0001976,2,"2025-05-02T16:50:41.717",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637960,1746204641726,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.726",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637961,1746204641735,"fUSD",-282.44482249,0.0001976,2,"2025-05-02T16:50:41.735",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637962,1746204641745,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.745",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637963,1746204641754,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.754",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637964,1746204641763,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.763",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637965,1746204641772,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.772",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637966,1746204641781,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.781",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637967,1746204641790,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.790",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637968,1746204641801,"fUSD",-490.38,0.0001976,2,"2025-05-02T16:50:41.801",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637969,1746204641810,"fUSD",-746.24,0.0001976,2,"2025-05-02T16:50:41.810",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637970,1746204641819,"fUSD",-185.97104946,0.0001976,2,"2025-05-02T16:50:41.819",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637971,1746204641828,"fUSD",-459.88,0.0001976,2,"2025-05-02T16:50:41.828",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637972,1746204641837,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.837",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637973,1746204641846,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.846",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637974,1746204641855,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.855",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637975,1746204641864,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.864",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637976,1746204641873,"fUSD",-226.52449439,0.0001976,2,"2025-05-02T16:50:41.873",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637977,1746204641882,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.882",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637978,1746204641890,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.890",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637979,1746204641899,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.899",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637980,1746204641908,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.908",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637981,1746204641918,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.918",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637982,1746204641927,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.927",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637983,1746204641939,"fUSD",-750.15,0.0001976,2,"2025-05-02T16:50:41.939",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637984,1746204641949,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.949",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637985,1746204641958,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.958",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637986,1746204641966,"fUSD",-912.12,0.0001976,2,"2025-05-02T16:50:41.966",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637987,1746204641976,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.976",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637988,1746204641984,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.984",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637989,1746204641993,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:41.993",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637990,1746204642003,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.003",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637991,1746204642012,"fUSD",-492.45,0.0001976,2,"2025-05-02T16:50:42.012",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637992,1746204642020,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.020",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637993,1746204642029,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.029",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637994,1746204642038,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.038",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637995,1746204642047,"fUSD",-597.29392894,0.0001976,2,"2025-05-02T16:50:42.047",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637996,1746204642056,"fUSD",-506.81,0.0001976,2,"2025-05-02T16:50:42.056",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637997,1746204642065,"fUSD",-926.79,0.0001976,2,"2025-05-02T16:50:42.065",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637998,1746204642074,"fUSD",-575.7,0.0001976,2,"2025-05-02T16:50:42.074",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359637999,1746204642083,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.083",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638000,1746204642092,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.092",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638001,1746204642101,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.101",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638002,1746204642110,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.110",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638003,1746204642119,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.119",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638004,1746204642129,"fUSD",-486.83,0.0001976,2,"2025-05-02T16:50:42.129",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638005,1746204642138,"fUSD",-652.85,0.0001976,2,"2025-05-02T16:50:42.138",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638006,1746204642147,"fUSD",-530.96,0.0001976,2,"2025-05-02T16:50:42.147",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638007,1746204642156,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.156",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638008,1746204642165,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.165",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638009,1746204642175,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.175",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638010,1746204642184,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.184",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638011,1746204642193,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.193",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638012,1746204642202,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.202",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638013,1746204642211,"fUSD",-1191.95,0.0001976,2,"2025-05-02T16:50:42.211",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638014,1746204642220,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.220",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638015,1746204642229,"fUSD",-678.4,0.0001976,2,"2025-05-02T16:50:42.229",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638016,1746204642238,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.238",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638018,1746204642247,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.247",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638020,1746204642257,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.257",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638022,1746204642266,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.266",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638024,1746204642276,"fUSD",-548.63632128,0.0001976,2,"2025-05-02T16:50:42.276",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638025,1746204642284,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.284",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638026,1746204642293,"fUSD",-300.0,0.0001976,2,"2025-05-02T16:50:42.293",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638028,1746204642302,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.302",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638029,1746204642310,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.310",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638031,1746204642320,"fUSD",-1227.98,0.0001976,2,"2025-05-02T16:50:42.320",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638033,1746204642329,"fUSD",-576.71,0.0001976,2,"2025-05-02T16:50:42.329",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638035,1746204642339,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.339",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638036,1746204642348,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.348",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638037,1746204642357,"fUSD",-726.11,0.0001976,2,"2025-05-02T16:50:42.357",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638038,1746204642366,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.366",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638039,1746204642375,"fUSD",-951.64,0.0001976,2,"2025-05-02T16:50:42.375",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638040,1746204642384,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.384",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638041,1746204642393,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.393",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638042,1746204642403,"fUSD",-224.84445446,0.0001976,2,"2025-05-02T16:50:42.403",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638043,1746204642412,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.412",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638044,1746204642422,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.422",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638045,1746204642431,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.431",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638046,1746204642440,"fUSD",-482.41234061,0.0001976,2,"2025-05-02T16:50:42.440",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638048,1746204642451,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.451",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638049,1746204642461,"fUSD",-656.84,0.0001976,2,"2025-05-02T16:50:42.461",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638051,1746204642470,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.470",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638052,1746204642480,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.480",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638053,1746204642489,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.489",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638054,1746204642498,"fUSD",-671.42,0.0001976,2,"2025-05-02T16:50:42.498",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638055,1746204642508,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.508",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638056,1746204642517,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.517",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638058,1746204642526,"fUSD",-488.54320447,0.0001976,2,"2025-05-02T16:50:42.526",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638059,1746204642535,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.535",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638060,1746204642548,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.548",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638061,1746204642558,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.558",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638062,1746204642567,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.567",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638063,1746204642577,"fUSD",-575.28,0.0001976,2,"2025-05-02T16:50:42.577",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638064,1746204642586,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.586",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638065,1746204642596,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.596",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638066,1746204642605,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.605",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638067,1746204642614,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.614",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638068,1746204642625,"fUSD",-833.02,0.0001976,2,"2025-05-02T16:50:42.625",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638069,1746204642635,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.635",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638070,1746204642644,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.644",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638071,1746204642653,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.653",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638072,1746204642662,"fUSD",-2767.13,0.0001976,2,"2025-05-02T16:50:42.662",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638073,1746204642671,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.671",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638074,1746204642680,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.680",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638075,1746204642689,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.689",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638076,1746204642700,"fUSD",-637.27,0.0001976,2,"2025-05-02T16:50:42.700",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638077,1746204642709,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.709",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638078,1746204642718,"fUSD",-589.72,0.0001976,2,"2025-05-02T16:50:42.718",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638079,1746204642728,"fUSD",-450.11,0.0001976,2,"2025-05-02T16:50:42.728",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638080,1746204642738,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.738",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638081,1746204642748,"fUSD",-524.59,0.0001976,2,"2025-05-02T16:50:42.748",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638082,1746204642757,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.757",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638083,1746204642767,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.767",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638084,1746204642775,"fUSD",-634.97,0.0001976,2,"2025-05-02T16:50:42.775",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638085,1746204642785,"fUSD",-1198.57,0.0001976,2,"2025-05-02T16:50:42.785",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638086,1746204642794,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.794",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638087,1746204642803,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.803",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638088,1746204642812,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.812",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638089,1746204642821,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.821",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638090,1746204642832,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.832",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638091,1746204642848,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.848",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638092,1746204642857,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.857",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638093,1746204642866,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.866",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638094,1746204642875,"fUSD",-350.41375353,0.0001976,2,"2025-05-02T16:50:42.875",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638095,1746204642884,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.884",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638096,1746204642894,"fUSD",-800.98,0.0001976,2,"2025-05-02T16:50:42.894",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638097,1746204642903,"fUSD",-1297.21,0.0001976,2,"2025-05-02T16:50:42.903",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638098,1746204642912,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.912",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638099,1746204642921,"fUSD",-475.09,0.0001976,2,"2025-05-02T16:50:42.921",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638100,1746204642931,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.931",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638101,1746204642940,"fUSD",-683.78,0.0001976,2,"2025-05-02T16:50:42.940",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638102,1746204642950,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:42.950",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638103,1746204642959,"fUSD",-793.18,0.0001976,2,"2025-05-02T16:50:42.959",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638104,1746204642968,"fUSD",-1992.39,0.0001976,2,"2025-05-02T16:50:42.968",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638105,1746204642978,"fUSD",-391.16393632,0.0001976,2,"2025-05-02T16:50:42.978",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638106,1746204642987,"fUSD",-642.76,0.0001976,2,"2025-05-02T16:50:42.987",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638107,1746204642995,"fUSD",-783.01,0.0001976,2,"2025-05-02T16:50:42.995",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638108,1746204643005,"fUSD",-451.13,0.0001976,2,"2025-05-02T16:50:43.005",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638109,1746204643014,"fUSD",-934.11,0.0001976,2,"2025-05-02T16:50:43.014",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638110,1746204643023,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.023",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638111,1746204643033,"fUSD",-656.61,0.0001976,2,"2025-05-02T16:50:43.033",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638112,1746204643042,"fUSD",-756.35,0.0001976,2,"2025-05-02T16:50:43.042",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638113,1746204643052,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.052",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638114,1746204643061,"fUSD",-700.15,0.0001976,2,"2025-05-02T16:50:43.061",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638116,1746204643070,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.070",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638119,1746204643079,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.079",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638121,1746204643089,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.089",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638123,1746204643097,"fUSD",-525.24,0.0001976,2,"2025-05-02T16:50:43.097",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638125,1746204643106,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.106",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638127,1746204643116,"fUSD",-952.25,0.0001976,2,"2025-05-02T16:50:43.116",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638129,1746204643125,"fUSD",-847.7,0.0001976,2,"2025-05-02T16:50:43.125",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638131,1746204643134,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.134",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638133,1746204643143,"fUSD",-473.06,0.0001976,2,"2025-05-02T16:50:43.143",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638135,1746204643152,"fUSD",-1072.62,0.0001976,2,"2025-05-02T16:50:43.152",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638137,1746204643161,"fUSD",-1236.88,0.0001976,2,"2025-05-02T16:50:43.161",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638139,1746204643170,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.170",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638141,1746204643180,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.180",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638143,1746204643189,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.189",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638144,1746204643199,"fUSD",-4870.9,0.0001976,2,"2025-05-02T16:50:43.199",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638145,1746204643208,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.208",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638146,1746204643218,"fUSD",-1845.3,0.0001976,2,"2025-05-02T16:50:43.218",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638147,1746204643227,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.227",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638148,1746204643236,"fUSD",-5617.15,0.0001976,2,"2025-05-02T16:50:43.236",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638149,1746204643246,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.246",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638150,1746204643255,"fUSD",-667.15,0.0001976,2,"2025-05-02T16:50:43.255",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638151,1746204643264,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.264",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638152,1746204643273,"fUSD",-4729.4,0.0001976,2,"2025-05-02T16:50:43.273",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638153,1746204643283,"fUSD",-560.38,0.0001976,2,"2025-05-02T16:50:43.283",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638154,1746204643292,"fUSD",-624.5,0.0001976,2,"2025-05-02T16:50:43.292",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638155,1746204643301,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.301",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638156,1746204643311,"fUSD",-568.39,0.0001976,2,"2025-05-02T16:50:43.311",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638157,1746204643320,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.320",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638158,1746204643329,"fUSD",-1037.2,0.0001976,2,"2025-05-02T16:50:43.329",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638159,1746204643338,"fUSD",-5322.86,0.0001976,2,"2025-05-02T16:50:43.338",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638160,1746204643347,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.347",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638161,1746204643357,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.357",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638162,1746204643365,"fUSD",-105269.13,0.0001976,2,"2025-05-02T16:50:43.365",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638163,1746204643375,"fUSD",-1277.58,0.0001976,2,"2025-05-02T16:50:43.375",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638164,1746204643384,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.384",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638165,1746204643393,"fUSD",-497.08,0.0001976,2,"2025-05-02T16:50:43.393",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638166,1746204643402,"fUSD",-977.91,0.0001976,2,"2025-05-02T16:50:43.402",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638167,1746204643412,"fUSD",-6089.91,0.0001976,2,"2025-05-02T16:50:43.412",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638168,1746204643421,"fUSD",-525.34,0.0001976,2,"2025-05-02T16:50:43.421",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638169,1746204643430,"fUSD",-618.89,0.0001976,2,"2025-05-02T16:50:43.430",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638170,1746204643439,"fUSD",-455.29,0.0001976,2,"2025-05-02T16:50:43.439",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638171,1746204643450,"fUSD",-32893.23,0.0001976,2,"2025-05-02T16:50:43.450",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638172,1746204643459,"fUSD",-1752.66,0.0001976,2,"2025-05-02T16:50:43.459",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638173,1746204643468,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.468",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638174,1746204643477,"fUSD",-2116.29,0.0001976,2,"2025-05-02T16:50:43.477",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638175,1746204643486,"fUSD",-555.26,0.0001976,2,"2025-05-02T16:50:43.486",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638176,1746204643496,"fUSD",-711.29,0.0001976,2,"2025-05-02T16:50:43.496",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638177,1746204643505,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.505",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638178,1746204643515,"fUSD",-17843.13,0.0001976,2,"2025-05-02T16:50:43.515",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638179,1746204643524,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.524",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638180,1746204643533,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.533",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638181,1746204643543,"fUSD",-1142.83,0.0001976,2,"2025-05-02T16:50:43.543",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638182,1746204643555,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.555",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638183,1746204643564,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.564",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638184,1746204643574,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.574",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638185,1746204643583,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:50:43.583",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638186,1746204643594,"fUSD",-480.38,0.0001976,2,"2025-05-02T16:50:43.594",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638187,1746204643604,"fUSD",-832.02,0.0001976,2,"2025-05-02T16:50:43.604",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638188,1746204643614,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:50:43.614",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638189,1746204643624,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:50:43.624",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638190,1746204643634,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:50:43.634",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638191,1746204643643,"fUSD",-2733.11,0.00019761,2,"2025-05-02T16:50:43.643",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638192,1746204643652,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:50:43.652",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638193,1746204643661,"fUSD",-2495.97,0.00019761,2,"2025-05-02T16:50:43.661",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638194,1746204643671,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:50:43.671",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638195,1746204643680,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:50:43.680",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638196,1746204643689,"fUSD",-500.0,0.00019761,2,"2025-05-02T16:50:43.689",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638197,1746204643700,"fUSD",-500.0,0.00019761,2,"2025-05-02T16:50:43.700",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638198,1746204643709,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:50:43.709",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638199,1746204643718,"fUSD",-450.0,0.00019761,2,"2025-05-02T16:50:43.718",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638200,1746204643727,"fUSD",-821.0,0.00019761,2,"2025-05-02T16:50:43.727",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638201,1746204643736,"fUSD",-468.34,0.00019761,2,"2025-05-02T16:50:43.736",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638202,1746204643745,"fUSD",-811.47,0.00019761,2,"2025-05-02T16:50:43.745",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638203,1746204643755,"fUSD",-623.27,0.00019761,2,"2025-05-02T16:50:43.755",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638204,1746204643764,"fUSD",-289.36857801,0.00019762,2,"2025-05-02T16:50:43.764",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638205,1746204643773,"fUSD",-2332.85062273,0.00019767,2,"2025-05-02T16:50:43.773",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638206,1746204643782,"fUSD",-150.0,0.00019771,4,"2025-05-02T16:50:43.782",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638207,1746204643791,"fUSD",-501.17158983,0.00019773,2,"2025-05-02T16:50:43.791",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638208,1746204643801,"fUSD",-185.86498536,0.00019773,2,"2025-05-02T16:50:43.801",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638209,1746204643810,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T16:50:43.810",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638210,1746204643819,"fUSD",-162.40954813,0.00019773,2,"2025-05-02T16:50:43.819",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638211,1746204643831,"fUSD",-501.47327578,0.00019773,2,"2025-05-02T16:50:43.831",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638212,1746204643840,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T16:50:43.840",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638213,1746204643854,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:50:43.854",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638214,1746204643863,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:50:43.863",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638215,1746204643873,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:50:43.873",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638216,1746204643882,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T16:50:43.882",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638217,1746204643891,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:50:43.891",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638218,1746204643901,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:50:43.901",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638219,1746204643910,"fUSD",-500.4284128,0.00019773,2,"2025-05-02T16:50:43.910",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638220,1746204643919,"fUSD",-500.0,0.00019773,2,"2025-05-02T16:50:43.919",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638221,1746204643929,"fUSD",-589.98642904,0.00019775,2,"2025-05-02T16:50:43.929",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638222,1746204643938,"fUSD",-2332.85062273,0.00019793,2,"2025-05-02T16:50:43.938",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638223,1746204643948,"fUSD",-289.36857801,0.00019797,2,"2025-05-02T16:50:43.948",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638224,1746204643957,"fUSD",-1100.3275435,0.00019799,2,"2025-05-02T16:50:43.957",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638225,1746204643967,"fUSD",-150.0,0.000198,4,"2025-05-02T16:50:43.967",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638226,1746204643976,"fUSD",-451.39,0.000198,2,"2025-05-02T16:50:43.976",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638227,1746204643985,"fUSD",-162.21,0.000198,2,"2025-05-02T16:50:43.985",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638228,1746204643993,"fUSD",-151.93,0.000198,2,"2025-05-02T16:50:43.993",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638229,1746204644002,"fUSD",-150.86,0.000198,2,"2025-05-02T16:50:44.002",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638230,1746204644011,"fUSD",-825.21,0.000198,2,"2025-05-02T16:50:44.011",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638231,1746204644020,"fUSD",-888.62,0.000198,2,"2025-05-02T16:50:44.020",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638232,1746204644029,"fUSD",-451.39,0.000198,2,"2025-05-02T16:50:44.029",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638233,1746204644039,"fUSD",-351.92,0.000198,2,"2025-05-02T16:50:44.039",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638234,1746204644047,"fUSD",-451.39,0.000198,2,"2025-05-02T16:50:44.047",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638235,1746204644057,"fUSD",-150.0,0.000198,2,"2025-05-02T16:50:44.057",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638236,1746204644066,"fUSD",-451.39,0.000198,2,"2025-05-02T16:50:44.066",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638237,1746204644075,"fUSD",-467.99,0.000198,2,"2025-05-02T16:50:44.075",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638238,1746204644084,"fUSD",-703.84,0.000198,2,"2025-05-02T16:50:44.084",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638239,1746204644093,"fUSD",-150.0,0.000198,2,"2025-05-02T16:50:44.093",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638240,1746204644101,"fUSD",-451.39,0.000198,2,"2025-05-02T16:50:44.101",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638241,1746204644110,"fUSD",-150.0,0.000198,2,"2025-05-02T16:50:44.110",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638242,1746204644119,"fUSD",-451.39,0.000198,2,"2025-05-02T16:50:44.119",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638243,1746204644129,"fUSD",-801.53,0.000198,2,"2025-05-02T16:50:44.129",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638244,1746204644138,"fUSD",-300.0,0.000198,2,"2025-05-02T16:50:44.138",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638245,1746204644147,"fUSD",-150.0,0.000198,2,"2025-05-02T16:50:44.147",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638246,1746204644156,"fUSD",-911.86,0.000198,2,"2025-05-02T16:50:44.156",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638247,1746204644165,"fUSD",-162.21,0.000198,2,"2025-05-02T16:50:44.165",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638248,1746204644174,"fUSD",-168.42863542,0.000198,2,"2025-05-02T16:50:44.174",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638249,1746204644183,"fUSD",-2332.85062273,0.0001982,2,"2025-05-02T16:50:44.183",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638250,1746204644194,"fUSD",-959.45932213,0.00019824,2,"2025-05-02T16:50:44.194",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638251,1746204644203,"fUSD",-150.0,0.00019829,4,"2025-05-02T16:50:44.203",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638252,1746204644212,"fUSD",-12500.0,0.0001983,2,"2025-05-02T16:50:44.212",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638253,1746204644221,"fUSD",-289.36857801,0.00019831,2,"2025-05-02T16:50:44.221",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638254,1746204644231,"fUSD",-168.42863539,0.00019833,2,"2025-05-02T16:50:44.231",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638255,1746204644240,"fUSD",-12500.0,0.00019838,2,"2025-05-02T16:50:44.240",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638256,1746204644250,"fUSD",-2000.0,0.00019839,2,"2025-05-02T16:50:44.250",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638257,1746204644259,"fUSD",-200.0,0.00019839,2,"2025-05-02T16:50:44.259",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638258,1746204644268,"fUSD",-500.0,0.0001984,2,"2025-05-02T16:50:44.268",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638259,1746204644278,"fUSD",-2000.0,0.0001984,2,"2025-05-02T16:50:44.278",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638260,1746204644287,"fUSD",-200.0,0.0001984,2,"2025-05-02T16:50:44.287",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638261,1746204644297,"fUSD",-2332.85062273,0.00019847,2,"2025-05-02T16:50:44.297",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638262,1746204644307,"fUSD",-12500.0,0.00019847,2,"2025-05-02T16:50:44.307",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638263,1746204644317,"fUSD",-12500.0,0.00019856,2,"2025-05-02T16:50:44.317",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638264,1746204644326,"fUSD",-150.0,0.00019857,4,"2025-05-02T16:50:44.326",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638265,1746204644336,"fUSD",-959.45932213,0.00019862,2,"2025-05-02T16:50:44.336",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638266,1746204644345,"fUSD",-507.0,0.00019863,2,"2025-05-02T16:50:44.345",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638267,1746204644355,"fUSD",-12500.0,0.00019865,2,"2025-05-02T16:50:44.355",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638268,1746204644364,"fUSD",-289.36857801,0.00019866,2,"2025-05-02T16:50:44.364",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638269,1746204644373,"fUSD",-168.42863539,0.00019867,2,"2025-05-02T16:50:44.373",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638270,1746204644383,"fUSD",-2332.85062273,0.00019873,2,"2025-05-02T16:50:44.383",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638271,1746204644392,"fUSD",-12500.0,0.00019874,2,"2025-05-02T16:50:44.392",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638272,1746204644402,"fUSD",-500.0,0.00019879,2,"2025-05-02T16:50:44.402",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638273,1746204644411,"fUSD",-12500.0,0.00019882,2,"2025-05-02T16:50:44.411",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638274,1746204644420,"fUSD",-150.0,0.00019886,4,"2025-05-02T16:50:44.420",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638275,1746204644430,"fUSD",-190.15738304,0.00019886,2,"2025-05-02T16:50:44.430",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638276,1746204644439,"fUSD",-589.98642904,0.0001989,2,"2025-05-02T16:50:44.439",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638277,1746204644449,"fUSD",-12500.0,0.00019891,2,"2025-05-02T16:50:44.449",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638278,1746204644458,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T16:50:44.458",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638279,1746204644468,"fUSD",-12500.0,0.000199,2,"2025-05-02T16:50:44.468",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638280,1746204644478,"fUSD",-940.19247425,0.000199,2,"2025-05-02T16:50:44.478",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638281,1746204644487,"fUSD",-190.15738303,0.000199,2,"2025-05-02T16:50:44.487",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638282,1746204644497,"fUSD",-959.45932213,0.000199,2,"2025-05-02T16:50:44.497",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638283,1746204644507,"fUSD",-2332.85062273,0.000199,2,"2025-05-02T16:50:44.507",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638284,1746204644516,"fUSD",-289.36857801,0.000199,2,"2025-05-02T16:50:44.516",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638285,1746204644526,"fUSD",-1347.07182384,0.000199,2,"2025-05-02T16:50:44.526",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638286,1746204644535,"fUSD",-165.23990396,0.000199,2,"2025-05-02T16:50:44.535",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638287,1746204644547,"fUSD",-12500.0,0.000199,2,"2025-05-02T16:50:44.547",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638288,1746204644557,"fUSD",-12212.59976485,0.000199,2,"2025-05-02T16:50:44.557",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638289,1746204644567,"fUSD",-347.31953854,0.000199,2,"2025-05-02T16:50:44.567",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638290,1746204644576,"fUSD",-150.0,0.00019914,4,"2025-05-02T16:50:44.576",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638291,1746204644587,"fUSD",-2440.559,0.00019915,2,"2025-05-02T16:50:44.587",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638292,1746204644597,"fUSD",-167.072,0.00019915,2,"2025-05-02T16:50:44.597",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638293,1746204644606,"fUSD",-150.0,0.00019943,4,"2025-05-02T16:50:44.606",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638294,1746204644615,"fUSD",-151.0,0.00019943,2,"2025-05-02T16:50:44.615",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638295,1746204644626,"fUSD",-207.4,0.00019953,2,"2025-05-02T16:50:44.626",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638296,1746204644636,"fUSD",-151.0,0.00019954,2,"2025-05-02T16:50:44.636",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638297,1746204644646,"fUSD",-151.0,0.00019954,2,"2025-05-02T16:50:44.646",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638298,1746204644655,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T16:50:44.655",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638299,1746204644665,"fUSD",-150.0,0.00019971,4,"2025-05-02T16:50:44.665",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638300,1746204644674,"fUSD",-4021.0,0.00019973,2,"2025-05-02T16:50:44.674",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638301,1746204644683,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.683",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638302,1746204644695,"fUSD",-501.74607688,0.00019973,2,"2025-05-02T16:50:44.695",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638303,1746204644825,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.825",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638304,1746204644837,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.837",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638305,1746204644847,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T16:50:44.847",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638306,1746204644857,"fUSD",-309.0,0.00019973,2,"2025-05-02T16:50:44.857",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638307,1746204644865,"fUSD",-15522.0,0.00019973,2,"2025-05-02T16:50:44.865",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638308,1746204644875,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.875",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638309,1746204644884,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.884",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638310,1746204644893,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T16:50:44.893",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638311,1746204644904,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.904",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638312,1746204644914,"fUSD",-502.19667785,0.00019973,2,"2025-05-02T16:50:44.914",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638313,1746204644923,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.923",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638314,1746204644933,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.933",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638315,1746204644942,"fUSD",-501.90027515,0.00019973,2,"2025-05-02T16:50:44.942",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638316,1746204644952,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T16:50:44.952",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638317,1746204644961,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T16:50:44.961",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638318,1746204644970,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T16:50:44.970",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638319,1746204644982,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T16:50:44.982",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638320,1746204644991,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:44.991",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638321,1746204645000,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:45.000",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638322,1746204645010,"fUSD",-500.0,0.00019973,2,"2025-05-02T16:50:45.010",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638323,1746204645019,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T16:50:45.019",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638324,1746204645028,"fUSD",-1007.59969745,0.00019976,2,"2025-05-02T16:50:45.028",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638325,1746204645037,"fUSD",-797.0,0.00019978,2,"2025-05-02T16:50:45.037",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638326,1746204645046,"fUSD",-878.0,0.00019978,2,"2025-05-02T16:50:45.046",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638327,1746204645056,"fUSD",-6718.0,0.00019978,2,"2025-05-02T16:50:45.056",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638328,1746204645066,"fUSD",-153.0,0.00019978,2,"2025-05-02T16:50:45.066",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638329,1746204645075,"fUSD",-855.13848234,0.00019979,2,"2025-05-02T16:50:45.075",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638330,1746204645085,"fUSD",-1319.0,0.00019986,2,"2025-05-02T16:50:45.085",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638331,1746204645094,"fUSD",-12053.6246093,0.00019986,2,"2025-05-02T16:50:45.094",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638332,1746204645103,"fUSD",-3207.974971,0.00019986,2,"2025-05-02T16:50:45.103",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638333,1746204645113,"fUSD",-230279.3598031,0.00019986,2,"2025-05-02T16:50:45.113",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638334,1746204645122,"fUSD",-23828.229848,0.00019986,2,"2025-05-02T16:50:45.122",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638335,1746204645132,"fUSD",-9262.2766078,0.00019986,2,"2025-05-02T16:50:45.132",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638336,1746204645142,"fUSD",-1007.59969745,0.0001999,2,"2025-05-02T16:50:45.142",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638337,1746204645151,"fUSD",-1007.59969745,0.0001999,2,"2025-05-02T16:50:45.151",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638338,1746204645161,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:50:45.161",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638339,1746204645170,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T16:50:45.170",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638340,1746204645179,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:50:45.179",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638341,1746204645188,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T16:50:45.188",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638342,1746204645198,"fUSD",-300.0,0.00019999,2,"2025-05-02T16:50:45.198",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638343,1746204645208,"fUSD",-450.0,0.00019999,2,"2025-05-02T16:50:45.208",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638344,1746204645217,"fUSD",-450.0,0.00019999,2,"2025-05-02T16:50:45.217",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638345,1746204645227,"fUSD",-450.0,0.00019999,2,"2025-05-02T16:50:45.227",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638346,1746204645237,"fUSD",-519.7402053,0.00019999,2,"2025-05-02T16:50:45.237",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638347,1746204645247,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:50:45.247",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638348,1746204645256,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:50:45.256",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638349,1746204645266,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:50:45.266",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638350,1746204645277,"fUSD",-500.0,0.00019999,2,"2025-05-02T16:50:45.277",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638351,1746204645286,"fUSD",-405.21,0.00019999,2,"2025-05-02T16:50:45.286",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638352,1746204645296,"fUSD",-622.85,0.00019999,2,"2025-05-02T16:50:45.296",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638353,1746204645306,"fUSD",-346.12920957,0.0002,2,"2025-05-02T16:50:45.306",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638354,1746204645315,"fUSD",-385196.14146259,0.0002,2,"2025-05-02T16:50:45.315",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638355,1746204645324,"fUSD",-2196877.65942,0.0002,2,"2025-05-02T16:50:45.324",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638356,1746204645333,"fUSD",-30000.0,0.0002,2,"2025-05-02T16:50:45.333",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638357,1746204645343,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.343",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638358,1746204645353,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.353",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638359,1746204645362,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.362",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638360,1746204645372,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.372",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638361,1746204645381,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.381",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638362,1746204645391,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.391",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638363,1746204645400,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.400",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638364,1746204645410,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.410",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638365,1746204645419,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.419",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638366,1746204645429,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.429",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638367,1746204645438,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.438",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638368,1746204645447,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.447",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638369,1746204645456,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.456",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638370,1746204645466,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.466",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638371,1746204645476,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.476",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638372,1746204645485,"fUSD",-215.0,0.0002,2,"2025-05-02T16:50:45.485",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638373,1746204645495,"fUSD",-1713.39,0.0002,2,"2025-05-02T16:50:45.495",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638374,1746204645505,"fUSD",-577.249669,0.0002,2,"2025-05-02T16:50:45.505",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638375,1746204645514,"fUSD",-250.0,0.0002,3,"2025-05-02T16:50:45.514",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638376,1746204645523,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.523",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638377,1746204645533,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.533",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638378,1746204645543,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.543",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638379,1746204645555,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.555",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638380,1746204645565,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.565",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638381,1746204645575,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.575",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638382,1746204645584,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.584",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638383,1746204645594,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.594",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638384,1746204645604,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.604",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638385,1746204645614,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.614",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638386,1746204645623,"fUSD",-250.0,0.0002,2,"2025-05-02T16:50:45.623",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638387,1746204645634,"fUSD",-367.2,0.0002,2,"2025-05-02T16:50:45.634",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638388,1746204645644,"fUSD",-6038.44581933,0.0002,2,"2025-05-02T16:50:45.644",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638389,1746204645654,"fUSD",-151.0,0.0002,2,"2025-05-02T16:50:45.654",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638390,1746204645663,"fUSD",-284.93383375,0.0002,2,"2025-05-02T16:50:45.663",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638391,1746204645672,"fUSD",-242.0,0.0002,3,"2025-05-02T16:50:45.672",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638392,1746204645682,"fUSD",-1644971.48868659,0.0002,2,"2025-05-02T16:50:45.682",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638393,1746204646049,"fUSD",-383.87355154,0.0002,2,"2025-05-02T16:50:46.049",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638394,1746204646060,"fUSD",-616.26924459,0.0002,2,"2025-05-02T16:50:46.060",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638395,1746204646099,"fUSD",-3470.3871961,0.0002,2,"2025-05-02T16:50:46.099",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638396,1746204646429,"fUSD",-168.42863539,0.000199,2,"2025-05-02T16:50:46.429",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638397,1746204646439,"fUSD",-844.07069233,0.0002,2,"2025-05-02T16:50:46.439",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638398,1746204646464,"fUSD",-272.0374,0.0002,2,"2025-05-02T16:50:46.464",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638399,1746204646484,"fUSD",-17381.26530833,0.0002,2,"2025-05-02T16:50:46.484",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638400,1746204646495,"fUSD",-47209.16350628,0.0002,2,"2025-05-02T16:50:46.495",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638401,1746204646797,"fUSD",-2012.31270935,0.0002,2,"2025-05-02T16:50:46.797",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638402,1746204647196,"fUSD",-3000.0,0.0002,2,"2025-05-02T16:50:47.196",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638403,1746204647218,"fUSD",-1950.0,0.0002,2,"2025-05-02T16:50:47.218",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638404,1746204647229,"fUSD",-2790.15908406,0.0002,2,"2025-05-02T16:50:47.229",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638405,1746204710106,"fUSD",23900.0,0.00019084,2,"2025-05-02T16:51:50.106",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638406,1746204729878,"fUSD",2820.36,0.00032876,60,"2025-05-02T16:52:09.878",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638407,1746204793844,"fUSD",2033.56986946,0.00018972,2,"2025-05-02T16:53:13.844",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638408,1746204845135,"fUSD",-162.84,0.00019582,2,"2025-05-02T16:54:05.135",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638409,1746204845160,"fUSD",-764.6447,0.000196,2,"2025-05-02T16:54:05.160",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638410,1746204845184,"fUSD",-200.0,0.00019679,2,"2025-05-02T16:54:05.184",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638411,1746204845206,"fUSD",-250.0,0.00019679,2,"2025-05-02T16:54:05.206",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638412,1746204845227,"fUSD",-300.0,0.00019756,2,"2025-05-02T16:54:05.227",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638413,1746204845249,"fUSD",-226.0,0.00019756,2,"2025-05-02T16:54:05.249",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638414,1746204845271,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.271",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638415,1746204845295,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.295",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638416,1746204845318,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.318",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638417,1746204845344,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.344",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638418,1746204845368,"fUSD",-819.7,0.00019757,2,"2025-05-02T16:54:05.368",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638419,1746204845391,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.391",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638420,1746204845414,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.414",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638421,1746204845436,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.436",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638422,1746204845459,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.459",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638423,1746204845481,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.481",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638424,1746204845502,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.502",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638425,1746204845524,"fUSD",-1090.47,0.00019757,2,"2025-05-02T16:54:05.524",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638426,1746204845546,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.546",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638427,1746204845568,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.568",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638428,1746204845591,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.591",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638429,1746204845616,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.616",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638430,1746204845638,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.638",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638431,1746204845661,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.661",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638432,1746204845684,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.684",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638433,1746204845707,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.707",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638434,1746204845729,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.729",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638435,1746204845751,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.751",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638436,1746204845774,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.774",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638437,1746204845796,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.796",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638438,1746204845818,"fUSD",-638.12,0.00019757,2,"2025-05-02T16:54:05.818",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638439,1746204845840,"fUSD",-1158.39,0.00019757,2,"2025-05-02T16:54:05.840",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638440,1746204845861,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.861",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638441,1746204845883,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.883",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638442,1746204845905,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.905",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638443,1746204845927,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.927",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638444,1746204845949,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.949",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638445,1746204845971,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:05.971",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638446,1746204845992,"fUSD",-545.1,0.00019757,2,"2025-05-02T16:54:05.992",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638447,1746204846015,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:06.015",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638448,1746204846040,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:06.040",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638449,1746204846061,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:06.061",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638450,1746204846083,"fUSD",-501.17,0.00019757,2,"2025-05-02T16:54:06.083",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638451,1746204846104,"fUSD",-913.4,0.00019757,2,"2025-05-02T16:54:06.104",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638452,1746204846126,"fUSD",-538.88,0.00019757,2,"2025-05-02T16:54:06.126",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638453,1746204846147,"fUSD",-1111.55,0.00019757,2,"2025-05-02T16:54:06.147",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638454,1746204846169,"fUSD",-264.07665122,0.00019757,2,"2025-05-02T16:54:06.169",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638455,1746204846191,"fUSD",-625.46,0.00019757,2,"2025-05-02T16:54:06.191",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638456,1746204846212,"fUSD",-456.84,0.00019758,2,"2025-05-02T16:54:06.212",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638457,1746204846234,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.234",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638458,1746204846256,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.256",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638459,1746204846279,"fUSD",-677.83,0.00019758,2,"2025-05-02T16:54:06.279",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638460,1746204846300,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.300",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638461,1746204846323,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.323",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638462,1746204846345,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.345",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638463,1746204846368,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.368",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638464,1746204846390,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.390",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638465,1746204846412,"fUSD",-1265.17,0.00019758,2,"2025-05-02T16:54:06.412",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638466,1746204846435,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.435",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638467,1746204846456,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.456",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638468,1746204846479,"fUSD",-2200.19,0.00019758,2,"2025-05-02T16:54:06.479",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638469,1746204846501,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.501",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638470,1746204846523,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.523",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638471,1746204846545,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.545",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638472,1746204846568,"fUSD",-10736.94,0.00019758,2,"2025-05-02T16:54:06.568",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638473,1746204846590,"fUSD",-194.53251863,0.00019758,2,"2025-05-02T16:54:06.590",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638474,1746204846616,"fUSD",-734.39,0.00019758,2,"2025-05-02T16:54:06.616",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638475,1746204846638,"fUSD",-540.22183034,0.00019758,2,"2025-05-02T16:54:06.638",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638476,1746204846659,"fUSD",-599.37,0.00019758,2,"2025-05-02T16:54:06.659",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638477,1746204846681,"fUSD",-398.10757731,0.00019758,2,"2025-05-02T16:54:06.681",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638478,1746204846703,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.703",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638479,1746204846726,"fUSD",-507.41,0.00019758,2,"2025-05-02T16:54:06.726",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638480,1746204846747,"fUSD",-470.24,0.00019758,2,"2025-05-02T16:54:06.747",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638481,1746204846769,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.769",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638482,1746204846792,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.792",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638483,1746204846813,"fUSD",-538.24,0.00019758,2,"2025-05-02T16:54:06.813",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638484,1746204846835,"fUSD",-494.92,0.00019758,2,"2025-05-02T16:54:06.835",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638485,1746204846856,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.856",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638486,1746204846877,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.877",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638487,1746204846899,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.899",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638488,1746204846925,"fUSD",-502.71,0.00019758,2,"2025-05-02T16:54:06.925",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638489,1746204846947,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.947",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638490,1746204846969,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:06.969",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638491,1746204846991,"fUSD",-726.52,0.00019758,2,"2025-05-02T16:54:06.991",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638492,1746204847012,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.012",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638493,1746204847034,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.034",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638494,1746204847055,"fUSD",-606.0,0.00019758,2,"2025-05-02T16:54:07.055",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638495,1746204847077,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.077",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638496,1746204847098,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.098",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638497,1746204847119,"fUSD",-548.37,0.00019758,2,"2025-05-02T16:54:07.119",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638498,1746204847141,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.141",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638499,1746204847163,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.163",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638500,1746204847185,"fUSD",-636.53,0.00019758,2,"2025-05-02T16:54:07.185",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638501,1746204847208,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.208",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638502,1746204847234,"fUSD",-542.9930432,0.00019758,2,"2025-05-02T16:54:07.234",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638503,1746204847259,"fUSD",-762.93,0.00019758,2,"2025-05-02T16:54:07.259",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638504,1746204847281,"fUSD",-580.85,0.00019758,2,"2025-05-02T16:54:07.281",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638505,1746204847304,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.304",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638506,1746204847327,"fUSD",-499.98,0.00019758,2,"2025-05-02T16:54:07.327",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638507,1746204847351,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.351",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638508,1746204847375,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.375",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638509,1746204847400,"fUSD",-547.21,0.00019758,2,"2025-05-02T16:54:07.400",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638510,1746204847423,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.423",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638511,1746204847450,"fUSD",-7446.34,0.00019758,2,"2025-05-02T16:54:07.450",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638512,1746204847472,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.472",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638513,1746204847574,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.574",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638514,1746204847597,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.597",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638515,1746204847622,"fUSD",-27425.3636793,0.00019758,2,"2025-05-02T16:54:07.622",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638516,1746204847867,"fUSD",-95741.8463207,0.00019758,2,"2025-05-02T16:54:07.867",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638517,1746204847890,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.890",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638518,1746204847914,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:07.914",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638519,1746204847936,"fUSD",-571.3,0.00019758,2,"2025-05-02T16:54:07.936",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638520,1746204847958,"fUSD",-769.7,0.00019758,2,"2025-05-02T16:54:07.958",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638521,1746204847981,"fUSD",-625.39,0.00019758,2,"2025-05-02T16:54:07.981",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638522,1746204848003,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.003",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638523,1746204848030,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.030",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638524,1746204848053,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.053",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638525,1746204848076,"fUSD",-41.7636793,0.00019758,2,"2025-05-02T16:54:08.076",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638526,1746204848147,"fUSD",-408.2363207,0.00019758,2,"2025-05-02T16:54:08.147",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638527,1746204848169,"fUSD",-595.44,0.00019758,2,"2025-05-02T16:54:08.169",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638528,1746204848193,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.193",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638529,1746204848216,"fUSD",-6686.82,0.00019758,2,"2025-05-02T16:54:08.216",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638530,1746204848239,"fUSD",-481.63,0.00019758,2,"2025-05-02T16:54:08.239",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638531,1746204848261,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.261",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638532,1746204848284,"fUSD",-699.64,0.00019758,2,"2025-05-02T16:54:08.284",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638533,1746204848307,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.307",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638534,1746204848333,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.333",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638535,1746204848355,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.355",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638536,1746204848378,"fUSD",-1356.72,0.00019758,2,"2025-05-02T16:54:08.378",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638537,1746204848401,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.401",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638538,1746204848424,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.424",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638539,1746204848447,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.447",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638540,1746204848470,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.470",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638541,1746204848492,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.492",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638542,1746204848515,"fUSD",-578.78,0.00019758,2,"2025-05-02T16:54:08.515",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638543,1746204848538,"fUSD",-785.57,0.00019758,2,"2025-05-02T16:54:08.538",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638544,1746204848561,"fUSD",-618.67,0.00019758,2,"2025-05-02T16:54:08.561",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638545,1746204848582,"fUSD",-636.04,0.00019758,2,"2025-05-02T16:54:08.582",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638546,1746204848625,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:08.625",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638547,1746204848666,"fUSD",-448.12202068,0.00019758,2,"2025-05-02T16:54:08.666",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638548,1746204848705,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:08.705",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638549,1746204848743,"fUSD",-615.98,0.00019759,2,"2025-05-02T16:54:08.743",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638550,1746204848779,"fUSD",-472.14,0.00019759,2,"2025-05-02T16:54:08.779",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638551,1746204848802,"fUSD",-470.42,0.00019759,2,"2025-05-02T16:54:08.802",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638552,1746204848824,"fUSD",-895.19,0.00019759,2,"2025-05-02T16:54:08.824",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638553,1746204848847,"fUSD",-1768.41,0.00019759,2,"2025-05-02T16:54:08.847",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638554,1746204848869,"fUSD",-724.84,0.00019759,2,"2025-05-02T16:54:08.869",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638555,1746204848893,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:08.893",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638556,1746204848915,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:08.915",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638557,1746204848939,"fUSD",-639.35,0.00019759,2,"2025-05-02T16:54:08.939",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638558,1746204848962,"fUSD",-537.03,0.00019759,2,"2025-05-02T16:54:08.962",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638559,1746204848985,"fUSD",-802.34,0.00019759,2,"2025-05-02T16:54:08.985",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638560,1746204849010,"fUSD",-590.88,0.00019759,2,"2025-05-02T16:54:09.010",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638561,1746204849034,"fUSD",-912.58,0.00019759,2,"2025-05-02T16:54:09.034",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638562,1746204849057,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.057",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638563,1746204849082,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.082",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638564,1746204849105,"fUSD",-1027.93,0.00019759,2,"2025-05-02T16:54:09.105",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638565,1746204849130,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.130",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638566,1746204849154,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.154",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638567,1746204849178,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.178",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638568,1746204849217,"fUSD",-469.94,0.00019759,2,"2025-05-02T16:54:09.217",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638569,1746204849259,"fUSD",-718.89,0.00019759,2,"2025-05-02T16:54:09.259",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638570,1746204849303,"fUSD",-4667.94,0.00019759,2,"2025-05-02T16:54:09.303",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638571,1746204849342,"fUSD",-524.93,0.00019759,2,"2025-05-02T16:54:09.342",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638572,1746204849366,"fUSD",-937.16,0.00019759,2,"2025-05-02T16:54:09.366",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638573,1746204849390,"fUSD",-5383.1,0.00019759,2,"2025-05-02T16:54:09.390",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638574,1746204849413,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.413",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638575,1746204849436,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.436",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638576,1746204849459,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.459",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638577,1746204849482,"fUSD",-4962.29,0.00019759,2,"2025-05-02T16:54:09.482",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638578,1746204849505,"fUSD",-532.12,0.00019759,2,"2025-05-02T16:54:09.505",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638579,1746204849529,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.529",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638580,1746204849552,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.552",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638581,1746204849575,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.575",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638582,1746204849600,"fUSD",-551.71,0.00019759,2,"2025-05-02T16:54:09.600",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638583,1746204849627,"fUSD",-5101.07,0.00019759,2,"2025-05-02T16:54:09.627",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638584,1746204849655,"fUSD",-598.28,0.00019759,2,"2025-05-02T16:54:09.655",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638585,1746204849682,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.682",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638586,1746204849708,"fUSD",-1095.21,0.00019759,2,"2025-05-02T16:54:09.708",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638587,1746204849737,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:09.737",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638588,1746204849763,"fUSD",-39554.60165862,0.00019759,2,"2025-05-02T16:54:09.763",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638589,1746204849969,"fUSD",-746.681903,0.00019758,2,"2025-05-02T16:54:09.969",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638590,1746204849997,"fUSD",-65042.49834138,0.00019759,2,"2025-05-02T16:54:09.997",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638591,1746204850023,"fUSD",-471.93,0.00019759,2,"2025-05-02T16:54:10.023",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638592,1746204850048,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:10.048",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638593,1746204850073,"fUSD",-460.36,0.00019759,2,"2025-05-02T16:54:10.073",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638594,1746204850096,"fUSD",-5836.16,0.00019759,2,"2025-05-02T16:54:10.096",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638595,1746204850120,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:10.120",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638596,1746204850143,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:10.143",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638597,1746204850165,"fUSD",-26092.36975562,0.00019759,2,"2025-05-02T16:54:10.165",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638598,1746204862225,"fUSD",-520.0,0.00019757,2,"2025-05-02T16:54:22.225",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638599,1746204862249,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:22.249",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638600,1746204862271,"fUSD",-450.0,0.00019757,2,"2025-05-02T16:54:22.271",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638601,1746204862294,"fUSD",-546.24213029,0.00019758,2,"2025-05-02T16:54:22.294",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638602,1746204862317,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:22.317",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638603,1746204862340,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:22.340",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638604,1746204862363,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:22.363",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638605,1746204862385,"fUSD",-527.9,0.00019758,2,"2025-05-02T16:54:22.385",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638606,1746204862407,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:22.407",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638607,1746204862430,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:22.430",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638608,1746204862453,"fUSD",-450.0,0.00019758,2,"2025-05-02T16:54:22.453",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638609,1746204862475,"fUSD",-5430.31024438,0.00019759,2,"2025-05-02T16:54:22.475",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638610,1746204862496,"fUSD",-504.29,0.00019759,2,"2025-05-02T16:54:22.496",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638611,1746204862519,"fUSD",-622.85,0.00019759,2,"2025-05-02T16:54:22.519",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638612,1746204862541,"fUSD",-2028.11,0.00019759,2,"2025-05-02T16:54:22.541",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638613,1746204862564,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.564",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638614,1746204862586,"fUSD",-17099.67,0.00019759,2,"2025-05-02T16:54:22.586",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638615,1746204862613,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.613",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638616,1746204862635,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.635",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638617,1746204862658,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.658",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638618,1746204862681,"fUSD",-1230.2,0.00019759,2,"2025-05-02T16:54:22.681",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638619,1746204862704,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.704",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638620,1746204862726,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.726",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638621,1746204862748,"fUSD",-519.7402053,0.00019759,2,"2025-05-02T16:54:22.748",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638622,1746204862770,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.770",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638623,1746204862792,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.792",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638624,1746204862815,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.815",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638625,1746204862837,"fUSD",-450.0,0.00019759,2,"2025-05-02T16:54:22.837",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638626,1746204862858,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:54:22.858",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638627,1746204862880,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:54:22.880",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638628,1746204862903,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:54:22.903",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638629,1746204862924,"fUSD",-2619.23,0.0001976,2,"2025-05-02T16:54:22.924",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638630,1746204862945,"fUSD",-786.79,0.0001976,2,"2025-05-02T16:54:22.945",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638631,1746204862967,"fUSD",-1178.51,0.0001976,2,"2025-05-02T16:54:22.967",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638632,1746204862988,"fUSD",-450.0,0.0001976,2,"2025-05-02T16:54:22.988",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638633,1746204863009,"fUSD",-2391.97,0.0001976,2,"2025-05-02T16:54:23.009",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638634,1746204863030,"fUSD",-777.66,0.0001976,2,"2025-05-02T16:54:23.030",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638635,1746204863051,"fUSD",-597.3,0.0001976,2,"2025-05-02T16:54:23.051",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638636,1746204864895,"fUSD",450.0,0.00019759,2,"2025-05-02T16:54:24.895",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638637,1746204865982,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:25.982",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638638,1746204866018,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.018",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638639,1746204866055,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.055",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638640,1746204866093,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.093",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638641,1746204866125,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.125",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638642,1746204866156,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.156",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638643,1746204866187,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.187",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638644,1746204866219,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.219",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638645,1746204866251,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.251",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638646,1746204866283,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.283",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638647,1746204866316,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.316",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638648,1746204866358,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.358",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638649,1746204866391,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.391",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638650,1746204866423,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.423",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638651,1746204866455,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.455",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638652,1746204866488,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.488",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638653,1746204866520,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.520",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638654,1746204866553,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.553",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638655,1746204866585,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.585",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638656,1746204866629,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.629",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638657,1746204866661,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.661",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638658,1746204866696,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.696",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638659,1746204866730,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.730",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638660,1746204866762,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.762",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638661,1746204866797,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.797",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638662,1746204866829,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.829",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638663,1746204866861,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.861",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638664,1746204866893,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.893",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638665,1746204866926,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.926",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638666,1746204866958,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.958",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638667,1746204866991,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:26.991",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638668,1746204867029,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.029",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638669,1746204867061,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.061",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638670,1746204867094,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.094",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638671,1746204867127,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.127",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638672,1746204867159,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.159",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638673,1746204867199,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.199",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638674,1746204867294,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.294",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638675,1746204867328,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.328",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638676,1746204867360,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.360",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638677,1746204867394,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.394",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638678,1746204867424,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.424",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638679,1746204867456,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.456",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638680,1746204867508,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.508",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638681,1746204867544,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.544",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638682,1746204867580,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.580",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638683,1746204867619,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.619",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638684,1746204867652,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.652",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638685,1746204867688,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.688",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638686,1746204867814,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.814",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638687,1746204867852,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.852",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638688,1746204867880,"fUSD",573.553888,0.00019758,2,"2025-05-02T16:54:27.880",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638689,1746204867913,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.913",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638690,1746204867944,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.944",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638691,1746204867980,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:27.980",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638692,1746204868013,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.013",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638693,1746204868048,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.048",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638694,1746204868083,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.083",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638695,1746204868119,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.119",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638696,1746204868150,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.150",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638697,1746204868192,"fUSD",450.0,0.00019757,2,"2025-05-02T16:54:28.192",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638698,1746204868222,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.222",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638699,1746204868255,"fUSD",616.36,0.00019758,2,"2025-05-02T16:54:28.255",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638700,1746204868293,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.293",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638701,1746204868335,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.335",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638702,1746204868373,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:28.373",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638703,1746204869151,"fUSD",153.06415769,0.00019659,2,"2025-05-02T16:54:29.151",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638704,1746204871083,"fUSD",498.63,0.00019758,2,"2025-05-02T16:54:31.083",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638705,1746204871453,"fUSD",450.0,0.00019758,2,"2025-05-02T16:54:31.453",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638706,1746204872238,"fUSD",450.0,0.00019757,2,"2025-05-02T16:54:32.238",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638707,1746204876537,"fUSD",450.0,0.00019758,2,"2025-05-02T16:54:36.537",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638708,1746204876869,"fUSD",3654.24,0.00019758,2,"2025-05-02T16:54:36.869",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638709,1746204877385,"fUSD",649.59,0.00019758,2,"2025-05-02T16:54:37.385",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638710,1746204878002,"fUSD",450.0,0.00019759,2,"2025-05-02T16:54:38.002",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638711,1746204878396,"fUSD",855.13848234,0.0001976,2,"2025-05-02T16:54:38.396",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638712,1746204878759,"fUSD",450.0,0.00019758,2,"2025-05-02T16:54:38.759",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638713,1746204879203,"fUSD",671.2,0.00019759,2,"2025-05-02T16:54:39.203",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638714,1746204879398,"fUSD",2038.52,0.00019758,2,"2025-05-02T16:54:39.398",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638715,1746204880368,"fUSD",527.8,0.00019757,2,"2025-05-02T16:54:40.368",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638716,1746204880463,"fUSD",37.47126048,0.00019758,2,"2025-05-02T16:54:40.463",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638717,1746204880486,"fUSD",2303.96873952,0.00019758,2,"2025-05-02T16:54:40.486",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638718,1746204882018,"fUSD",572.73,0.00019757,2,"2025-05-02T16:54:42.018",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638719,1746204883228,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.228",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638720,1746204883268,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.268",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638721,1746204883304,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.304",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638722,1746204883355,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.355",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638723,1746204883397,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.397",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638724,1746204883430,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.430",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638725,1746204883462,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.462",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638726,1746204883502,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.502",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638727,1746204883534,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.534",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638728,1746204883570,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.570",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638729,1746204883606,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.606",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638730,1746204883641,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.641",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638731,1746204883680,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.680",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638732,1746204883712,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.712",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638733,1746204883758,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.758",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638734,1746204883802,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.802",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638735,1746204883838,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.838",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638736,1746204883874,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.874",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638737,1746204883906,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.906",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638738,1746204883940,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.940",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638739,1746204883977,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:43.977",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638740,1746204884018,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:44.018",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638741,1746204884067,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:44.067",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638742,1746204884103,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:44.103",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638743,1746204884143,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:44.143",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638744,1746204884178,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:44.178",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638745,1746204884211,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:44.211",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638746,1746204884243,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:44.243",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638747,1746204884275,"fUSD",623.70888304,0.00019758,2,"2025-05-02T16:54:44.275",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638748,1746204884316,"fUSD",676.99,0.00019757,2,"2025-05-02T16:54:44.316",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638749,1746204884412,"fUSD",450.0,0.00019759,2,"2025-05-02T16:54:44.412",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638750,1746204885203,"fUSD",1212.46,0.00019758,2,"2025-05-02T16:54:45.203",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638751,1746204885332,"fUSD",450.0,0.00019758,2,"2025-05-02T16:54:45.332",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638752,1746204887213,"fUSD",450.0,0.00019758,2,"2025-05-02T16:54:47.213",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638753,1746204888533,"fUSD",1740.76,0.00019759,2,"2025-05-02T16:54:48.533",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638754,1746204888801,"fUSD",401.3356733,0.00019758,2,"2025-05-02T16:54:48.801",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638755,1746204890307,"fUSD",590.32,0.00019758,2,"2025-05-02T16:54:50.307",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638756,1746204891823,"fUSD",454.69914751,0.00019757,2,"2025-05-02T16:54:51.823",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638757,1746204892508,"fUSD",450.0,0.00019757,2,"2025-05-02T16:54:52.508",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638758,1746204894627,"fUSD",450.0,0.00019757,2,"2025-05-02T16:54:54.627",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638759,1746204897000,"fUSD",478.79250035,0.00019757,2,"2025-05-02T16:54:57.000",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638760,1746204897345,"fUSD",450.0,0.00019758,2,"2025-05-02T16:54:57.345",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638761,1746204900115,"fUSD",857.89,0.00019758,2,"2025-05-02T16:55:00.115",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638762,1746204900471,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:00.471",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638763,1746204901201,"fUSD",656.72,0.00019759,2,"2025-05-02T16:55:01.201",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638764,1746204901582,"fUSD",2108.51,0.00019758,2,"2025-05-02T16:55:01.582",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638765,1746204904727,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:04.727",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638766,1746204905767,"fUSD",832.75,0.00019759,2,"2025-05-02T16:55:05.767",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638767,1746204905917,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:05.917",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638768,1746204906160,"fUSD",584.56,0.00019757,2,"2025-05-02T16:55:06.160",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638769,1746204908644,"fUSD",694.63,0.00019758,2,"2025-05-02T16:55:08.644",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638770,1746204909487,"fUSD",512.5,0.00019758,2,"2025-05-02T16:55:09.487",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638771,1746204911326,"fUSD",450.0,0.00019759,2,"2025-05-02T16:55:11.326",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638772,1746204911382,"fUSD",596.60243713,0.00019758,2,"2025-05-02T16:55:11.382",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638773,1746204913845,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:13.845",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638774,1746204913884,"fUSD",703.79,0.00019758,2,"2025-05-02T16:55:13.884",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638775,1746204916313,"fUSD",450.0,0.00019757,2,"2025-05-02T16:55:16.313",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638776,1746204917375,"fUSD",450.0,0.00019759,2,"2025-05-02T16:55:17.375",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638777,1746204918492,"fUSD",582.85,0.00019758,2,"2025-05-02T16:55:18.492",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638778,1746204920139,"fUSD",1694.73,0.00019758,2,"2025-05-02T16:55:20.139",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638779,1746204920191,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:20.191",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638780,1746204920377,"fUSD",450.0,0.00019757,2,"2025-05-02T16:55:20.377",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638781,1746204921958,"fUSD",450.0,0.00019759,2,"2025-05-02T16:55:21.958",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638782,1746204922335,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:22.335",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638783,1746204923991,"fUSD",1045.03,0.00019758,2,"2025-05-02T16:55:23.991",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638784,1746204925296,"fUSD",450.0,0.00019757,2,"2025-05-02T16:55:25.296",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638785,1746204925717,"fUSD",450.0,0.00019757,2,"2025-05-02T16:55:25.717",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638786,1746204926376,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:26.376",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638787,1746204927124,"fUSD",589.54,0.00019759,2,"2025-05-02T16:55:27.124",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638788,1746204928269,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:28.269",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638789,1746204928304,"fUSD",450.0,0.00019759,2,"2025-05-02T16:55:28.304",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638790,1746204928365,"fUSD",450.0,0.00019757,2,"2025-05-02T16:55:28.365",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638791,1746204930214,"fUSD",874.55,0.00019758,2,"2025-05-02T16:55:30.214",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638792,1746204930242,"fUSD",419.69688529,0.00019759,2,"2025-05-02T16:55:30.242",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638793,1746204932550,"fUSD",450.0,0.00019759,2,"2025-05-02T16:55:32.550",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638794,1746204932693,"fUSD",612.71,0.00019758,2,"2025-05-02T16:55:32.693",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638795,1746204932819,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:32.819",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638796,1746204932909,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:32.909",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638797,1746204934003,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:34.003",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638798,1746204934363,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:34.363",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638799,1746204936936,"fUSD",634.77,0.00019759,2,"2025-05-02T16:55:36.936",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638800,1746204940465,"fUSD",985.1,0.00019758,2,"2025-05-02T16:55:40.465",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638801,1746204941716,"fUSD",514.65,0.00019758,2,"2025-05-02T16:55:41.716",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638802,1746204941751,"fUSD",10289.56,0.00019758,2,"2025-05-02T16:55:41.751",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638803,1746204945125,"fUSD",450.0,0.00019757,2,"2025-05-02T16:55:45.125",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638804,1746204945180,"fUSD",515.82,0.00019758,2,"2025-05-02T16:55:45.180",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638805,1746204947262,"fUSD",637.22,0.00019759,2,"2025-05-02T16:55:47.262",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638806,1746204948470,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:48.470",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638807,1746204948521,"fUSD",450.0,0.00019757,2,"2025-05-02T16:55:48.521",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638808,1746204949261,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:49.261",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638809,1746204951434,"fUSD",450.0,0.00019757,2,"2025-05-02T16:55:51.434",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638810,1746204955831,"fUSD",450.0,0.00019759,2,"2025-05-02T16:55:55.831",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638811,1746204957377,"fUSD",450.0,0.00019758,2,"2025-05-02T16:55:57.377",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638812,1746204958920,"fUSD",4473.45,0.00019758,2,"2025-05-02T16:55:58.920",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638813,1746204960648,"fUSD",450.0,0.00019758,2,"2025-05-02T16:56:00.648",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638814,1746204962956,"fUSD",450.0,0.00019757,2,"2025-05-02T16:56:02.956",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638815,1746204963227,"fUSD",486.27,0.00019758,2,"2025-05-02T16:56:03.227",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638816,1746204964237,"fUSD",696.25,0.00019758,2,"2025-05-02T16:56:04.237",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638817,1746204965270,"fUSD",450.0,0.00019759,2,"2025-05-02T16:56:05.270",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638818,1746204966457,"fUSD",450.0,0.00019759,2,"2025-05-02T16:56:06.457",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638819,1746204967378,"fUSD",450.0,0.00019758,2,"2025-05-02T16:56:07.378",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638820,1746204968159,"fUSD",450.0,0.00019758,2,"2025-05-02T16:56:08.159",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638821,1746204969266,"fUSD",450.0,0.00019757,2,"2025-05-02T16:56:09.266",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638822,1746204970871,"fUSD",450.0,0.00019758,2,"2025-05-02T16:56:10.871",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638823,1746204971883,"fUSD",450.0,0.00019757,2,"2025-05-02T16:56:11.883",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638824,1746204975010,"fUSD",450.0,0.00019759,2,"2025-05-02T16:56:15.010",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638825,1746204975041,"fUSD",450.0,0.00019758,2,"2025-05-02T16:56:15.041",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638826,1746204975484,"fUSD",450.0,0.00019757,2,"2025-05-02T16:56:15.484",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638827,1746204975592,"fUSD",5158.81,0.00019758,2,"2025-05-02T16:56:15.592",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638828,1746204975789,"fUSD",611.53,0.00019758,2,"2025-05-02T16:56:15.789",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638829,1746204976294,"fUSD",683.56,0.00019759,2,"2025-05-02T16:56:16.294",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638830,1746204979816,"fUSD",450.0,0.00019757,2,"2025-05-02T16:56:19.816",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638831,1746204979862,"fUSD",450.0,0.00019759,2,"2025-05-02T16:56:19.862",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638832,1746204979908,"fUSD",656.56,0.00019758,2,"2025-05-02T16:56:19.908",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638833,1746204980668,"fUSD",525.52,0.00019758,2,"2025-05-02T16:56:20.668",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638834,1746204983648,"fUSD",450.0,0.00019758,2,"2025-05-02T16:56:23.648",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638835,1746204984233,"fUSD",4755.53,0.00019758,2,"2025-05-02T16:56:24.233",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638836,1746204984363,"fUSD",1991.76,0.00019759,2,"2025-05-02T16:56:24.363",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638837,1746204985514,"fUSD",898.11,0.00019758,2,"2025-05-02T16:56:25.514",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638838,1746204986661,"fUSD",521.36,0.00019757,2,"2025-05-02T16:56:26.661",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638839,1746204987224,"fUSD",250.0,0.00017,2,"2025-05-02T16:56:27.224",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638840,1746204988151,"fUSD",800.72,0.00019759,2,"2025-05-02T16:56:28.151",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638841,1746204988320,"fUSD",300.0,0.00019,2,"2025-05-02T16:56:28.320",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638842,1746204990594,"fUSD",462.4,0.00019758,2,"2025-05-02T16:56:30.594",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638843,1746204990626,"fUSD",450.0,0.00019758,2,"2025-05-02T16:56:30.626",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638844,1746204992121,"fUSD",314.37700874,0.00019758,2,"2025-05-02T16:56:32.121",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638845,1746205023392,"fUSD",250.0,0.00018966,7,"2025-05-02T16:57:03.392",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638846,1746205082478,"fUSD",2266.64,0.00018922,2,"2025-05-02T16:58:02.478",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638847,1746205212777,"fUSD",2818.42340939,0.000301,120,"2025-05-02T17:00:12.777",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638848,1746205253257,"fUSD",1000.0,0.00018855,2,"2025-05-02T17:00:53.257",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638849,1746205308230,"fUSD",194.56,0.00027425,30,"2025-05-02T17:01:48.230",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638851,1746205328524,"fUSD",6336.126513,7.945e-05,2,"2025-05-02T17:02:08.524",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638852,1746205350191,"fUSD",184.87,0.00018819,2,"2025-05-02T17:02:30.191",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638853,1746205356335,"fUSD",169.0,0.00018819,2,"2025-05-02T17:02:36.335",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638854,1746205387941,"fUSD",200.0,0.00018814,2,"2025-05-02T17:03:07.941",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638855,1746205462464,"fUSD",993.3,0.00016899,2,"2025-05-02T17:04:22.464",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638856,1746205462695,"fUSD",993.3,0.00019163,2,"2025-05-02T17:04:22.695",0.0004526,83.05,0.9835082739601334,3057279335.709532]
[359638857,1746205520970,"fUSD",150.0,0.00018,2,"2025-05-02T17:05:20.970",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638858,1746205521007,"fUSD",150.0,0.0001825,2,"2025-05-02T17:05:21.007",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638859,1746205521054,"fUSD",150.0,0.000185,2,"2025-05-02T17:05:21.054",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638860,1746205521126,"fUSD",150.0,0.0001875,2,"2025-05-02T17:05:21.126",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638861,1746205521192,"fUSD",150.0,0.00019,2,"2025-05-02T17:05:21.192",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638862,1746205521337,"fUSD",150.0,0.000195,4,"2025-05-02T17:05:21.337",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638863,1746205521403,"fUSD",150.0,0.0001925,4,"2025-05-02T17:05:21.403",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638864,1746205526839,"fUSD",1500.0,0.00019178,2,"2025-05-02T17:05:26.839",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638865,1746205533024,"fUSD",182.06382512,0.00019377,2,"2025-05-02T17:05:33.024",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638893,1746205789515,"fUSD",156.54,0.00018817,2,"2025-05-02T17:09:49.515",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638904,1746205831576,"fUSD",-1200.0,0.00019656,2,"2025-05-02T17:10:31.576",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638905,1746205831585,"fUSD",-2053.78624842,0.00019657,2,"2025-05-02T17:10:31.585",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638906,1746205831595,"fUSD",-291.58851028,0.00019658,2,"2025-05-02T17:10:31.595",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638908,1746205831605,"fUSD",-1116.4952,0.00019658,2,"2025-05-02T17:10:31.605",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638909,1746205831615,"fUSD",-271.07042712,0.00019673,2,"2025-05-02T17:10:31.615",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638944,1746205835358,"fUSD",-3706.38584159,0.00019673,2,"2025-05-02T17:10:35.358",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638945,1746205835367,"fUSD",-300.0,0.00019683,2,"2025-05-02T17:10:35.367",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638946,1746205835377,"fUSD",-2053.78624841,0.00019684,2,"2025-05-02T17:10:35.377",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638947,1746205835388,"fUSD",-2053.78624841,0.00019711,2,"2025-05-02T17:10:35.388",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638948,1746205835397,"fUSD",-2053.78624841,0.00019738,2,"2025-05-02T17:10:35.397",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638949,1746205835407,"fUSD",-16729.83581294,0.00019747,2,"2025-05-02T17:10:35.407",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638950,1746205835416,"fUSD",-150.0,0.0001975,4,"2025-05-02T17:10:35.416",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638951,1746205835426,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.426",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638952,1746205835435,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.435",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638953,1746205835445,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.445",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638954,1746205835454,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.454",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638955,1746205835463,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.463",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638956,1746205835473,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.473",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638957,1746205835482,"fUSD",-490.70395801,0.00019755,2,"2025-05-02T17:10:35.482",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638958,1746205835491,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.491",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638959,1746205835501,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.501",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638960,1746205835511,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:10:35.511",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638961,1746205835520,"fUSD",-401.39584113,0.00019755,2,"2025-05-02T17:10:35.520",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638962,1746205835530,"fUSD",-2243.88,0.00019756,2,"2025-05-02T17:10:35.530",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638963,1746205835540,"fUSD",-746.681903,0.00019756,2,"2025-05-02T17:10:35.540",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638964,1746205835549,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.549",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638965,1746205835863,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.863",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638966,1746205835887,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.887",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638967,1746205835897,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.897",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638968,1746205835907,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.907",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638969,1746205835917,"fUSD",-9860.83,0.00019756,2,"2025-05-02T17:10:35.917",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638970,1746205835928,"fUSD",-466.01,0.00019756,2,"2025-05-02T17:10:35.928",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638971,1746205835939,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.939",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638972,1746205835949,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.949",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638973,1746205835958,"fUSD",-524.41,0.00019756,2,"2025-05-02T17:10:35.958",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638974,1746205835967,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.967",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638975,1746205835978,"fUSD",-461.57,0.00019756,2,"2025-05-02T17:10:35.978",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638976,1746205835988,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:10:35.988",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638977,1746205835997,"fUSD",-554.66,0.00019756,2,"2025-05-02T17:10:35.997",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638978,1746205836008,"fUSD",-1326.24,0.00019756,2,"2025-05-02T17:10:36.008",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638979,1746205836017,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.017",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638980,1746205836027,"fUSD",-560.87,0.00019757,2,"2025-05-02T17:10:36.027",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638981,1746205836036,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.036",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638982,1746205836047,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.047",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638983,1746205836057,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.057",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638984,1746205836067,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.067",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638985,1746205836076,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.076",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638986,1746205836085,"fUSD",-347.45318813,0.00019757,2,"2025-05-02T17:10:36.085",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638987,1746205836095,"fUSD",-471.28,0.00019757,2,"2025-05-02T17:10:36.095",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638988,1746205836105,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.105",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638989,1746205836114,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.114",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638990,1746205836124,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.124",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638991,1746205836134,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.134",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638992,1746205836143,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.143",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638993,1746205836153,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.153",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638994,1746205836163,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.163",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638995,1746205836172,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.172",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638996,1746205836182,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.182",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638997,1746205836192,"fUSD",-803.79,0.00019757,2,"2025-05-02T17:10:36.192",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638998,1746205836202,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.202",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359638999,1746205836212,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.212",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639000,1746205836221,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.221",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639001,1746205836231,"fUSD",-1767.47,0.00019757,2,"2025-05-02T17:10:36.231",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639002,1746205836240,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.240",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639003,1746205836250,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.250",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639004,1746205836260,"fUSD",-821.19,0.00019757,2,"2025-05-02T17:10:36.260",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639005,1746205836269,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.269",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639006,1746205836278,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.278",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639007,1746205836287,"fUSD",-472.99,0.00019757,2,"2025-05-02T17:10:36.287",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639008,1746205836296,"fUSD",-250.0,0.00019757,2,"2025-05-02T17:10:36.296",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639009,1746205836305,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.305",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639010,1746205836314,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.314",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639011,1746205836324,"fUSD",-470.8,0.00019757,2,"2025-05-02T17:10:36.324",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639012,1746205836333,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.333",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639013,1746205836342,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.342",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639014,1746205836351,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.351",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639015,1746205836361,"fUSD",-1031.65,0.00019757,2,"2025-05-02T17:10:36.361",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639016,1746205836370,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.370",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639017,1746205836379,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.379",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639018,1746205836389,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.389",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639019,1746205836398,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.398",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639020,1746205836408,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.408",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639021,1746205836417,"fUSD",-185.97104946,0.00019757,2,"2025-05-02T17:10:36.417",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639022,1746205836426,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.426",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639023,1746205836436,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.436",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639024,1746205836445,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.445",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639025,1746205836455,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.455",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639026,1746205836465,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.465",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639027,1746205836476,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.476",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639028,1746205836485,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.485",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639029,1746205836495,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.495",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639030,1746205836505,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.505",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639031,1746205836515,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.515",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639032,1746205836525,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.525",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639033,1746205836535,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.535",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639034,1746205836546,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.546",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639035,1746205836556,"fUSD",-565.58,0.00019757,2,"2025-05-02T17:10:36.556",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639036,1746205836566,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.566",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639037,1746205836576,"fUSD",-720.19,0.00019757,2,"2025-05-02T17:10:36.576",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639038,1746205836586,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.586",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639039,1746205836595,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.595",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639040,1746205836604,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.604",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639041,1746205836614,"fUSD",-472.78,0.00019757,2,"2025-05-02T17:10:36.614",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639042,1746205836623,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.623",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639043,1746205836634,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.634",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639044,1746205836644,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.644",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639045,1746205836656,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.656",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639046,1746205836666,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.666",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639047,1746205836676,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.676",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639048,1746205836686,"fUSD",-504.39,0.00019757,2,"2025-05-02T17:10:36.686",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639049,1746205836696,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.696",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639050,1746205836706,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.706",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639051,1746205836716,"fUSD",-1160.49,0.00019757,2,"2025-05-02T17:10:36.716",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639052,1746205836727,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.727",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639053,1746205836737,"fUSD",-486.83,0.00019757,2,"2025-05-02T17:10:36.737",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639054,1746205836746,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.746",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639055,1746205836755,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.755",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639056,1746205836765,"fUSD",-552.71,0.00019757,2,"2025-05-02T17:10:36.765",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639057,1746205836775,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.775",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639058,1746205836785,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.785",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639059,1746205836796,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.796",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639060,1746205836805,"fUSD",-592.11,0.00019757,2,"2025-05-02T17:10:36.805",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639061,1746205836815,"fUSD",-915.06,0.00019757,2,"2025-05-02T17:10:36.815",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639062,1746205836825,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.825",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639063,1746205836834,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.834",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639064,1746205836844,"fUSD",-410.90400135,0.00019757,2,"2025-05-02T17:10:36.844",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639065,1746205836857,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.857",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639066,1746205836874,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.874",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639067,1746205836892,"fUSD",-546.08,0.00019757,2,"2025-05-02T17:10:36.892",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639068,1746205836903,"fUSD",-626.59,0.00019757,2,"2025-05-02T17:10:36.903",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639069,1746205836913,"fUSD",-689.15,0.00019757,2,"2025-05-02T17:10:36.913",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639070,1746205836923,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.923",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639071,1746205836936,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.936",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639072,1746205836945,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.945",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639073,1746205836955,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.955",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639074,1746205836964,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.964",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639075,1746205836974,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.974",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639076,1746205836984,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:36.984",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639077,1746205836994,"fUSD",-48.15805662,0.00019757,2,"2025-05-02T17:10:36.994",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639078,1746205837383,"fUSD",-453.92194338,0.00019757,2,"2025-05-02T17:10:37.383",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639079,1746205837393,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.393",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639080,1746205837403,"fUSD",-529.73,0.00019757,2,"2025-05-02T17:10:37.403",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639081,1746205837411,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.411",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639082,1746205837421,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.421",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639083,1746205837430,"fUSD",-539.85,0.00019757,2,"2025-05-02T17:10:37.430",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639084,1746205837439,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.439",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639085,1746205837449,"fUSD",-573.77,0.00019757,2,"2025-05-02T17:10:37.449",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639086,1746205837458,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.458",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639087,1746205837468,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.468",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639088,1746205837477,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.477",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639089,1746205837487,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.487",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639090,1746205837496,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.496",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639091,1746205837506,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.506",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639092,1746205837515,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.515",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639093,1746205837524,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.524",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639094,1746205837533,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.533",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639095,1746205837542,"fUSD",-1230.11,0.00019757,2,"2025-05-02T17:10:37.542",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639096,1746205837551,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.551",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639097,1746205837560,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.560",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639098,1746205837570,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.570",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639099,1746205837579,"fUSD",-585.62,0.00019757,2,"2025-05-02T17:10:37.579",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639100,1746205837589,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.589",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639101,1746205837598,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.598",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639102,1746205837607,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.607",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639103,1746205837616,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.616",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639104,1746205837626,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.626",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639105,1746205837636,"fUSD",-591.46537028,0.00019757,2,"2025-05-02T17:10:37.636",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639106,1746205837645,"fUSD",-656.72,0.00019757,2,"2025-05-02T17:10:37.645",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639107,1746205837655,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.655",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639108,1746205837664,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.664",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639109,1746205837674,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.674",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639110,1746205837684,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.684",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639111,1746205837694,"fUSD",-524.15,0.00019757,2,"2025-05-02T17:10:37.694",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639112,1746205837704,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.704",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639113,1746205837713,"fUSD",-528.76,0.00019757,2,"2025-05-02T17:10:37.713",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639114,1746205837723,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.723",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639115,1746205837733,"fUSD",-671.21,0.00019757,2,"2025-05-02T17:10:37.733",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639116,1746205837743,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.743",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639117,1746205837753,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.753",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639118,1746205837762,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.762",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639119,1746205837772,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.772",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639120,1746205837782,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.782",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639121,1746205837791,"fUSD",-1686.98,0.00019757,2,"2025-05-02T17:10:37.791",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639122,1746205837801,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.801",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639123,1746205837810,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.810",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639124,1746205837820,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.820",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639125,1746205837829,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.829",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639126,1746205837839,"fUSD",-832.76,0.00019757,2,"2025-05-02T17:10:37.839",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639127,1746205837848,"fUSD",-637.22,0.00019757,2,"2025-05-02T17:10:37.848",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639128,1746205837858,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.858",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639129,1746205837867,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.867",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639130,1746205837877,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.877",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639131,1746205837886,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.886",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639132,1746205837896,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.896",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639133,1746205837906,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.906",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639134,1746205837916,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.916",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639135,1746205837927,"fUSD",-522.31,0.00019757,2,"2025-05-02T17:10:37.927",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639136,1746205837938,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.938",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639137,1746205837947,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.947",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639138,1746205837957,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.957",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639139,1746205837968,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.968",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639140,1746205837978,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.978",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639141,1746205837988,"fUSD",-589.55,0.00019757,2,"2025-05-02T17:10:37.988",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639142,1746205837998,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:37.998",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639143,1746205838011,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.011",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639144,1746205838020,"fUSD",-634.78,0.00019757,2,"2025-05-02T17:10:38.020",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639145,1746205838030,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.030",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639146,1746205838039,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.039",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639147,1746205838048,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.048",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639148,1746205838058,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.058",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639149,1746205838067,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.067",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639152,1746205838077,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.077",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639155,1746205838086,"fUSD",-651.99,0.00019757,2,"2025-05-02T17:10:38.086",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639157,1746205838095,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.095",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639159,1746205838105,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.105",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639162,1746205838115,"fUSD",-1216.95,0.00019757,2,"2025-05-02T17:10:38.115",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639166,1746205838126,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.126",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639168,1746205838137,"fUSD",-825.93,0.00019757,2,"2025-05-02T17:10:38.137",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639170,1746205838147,"fUSD",-365.73491122,0.00019757,2,"2025-05-02T17:10:38.147",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639172,1746205838156,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.156",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639174,1746205838165,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.165",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639175,1746205838175,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.175",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639177,1746205838184,"fUSD",-815.34,0.00019757,2,"2025-05-02T17:10:38.184",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639179,1746205838193,"fUSD",-683.57,0.00019757,2,"2025-05-02T17:10:38.193",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639181,1746205838203,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.203",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639183,1746205838212,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.212",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639185,1746205838221,"fUSD",-2116.32,0.00019757,2,"2025-05-02T17:10:38.221",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639187,1746205838231,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.231",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639189,1746205838240,"fUSD",-1991.78,0.00019757,2,"2025-05-02T17:10:38.240",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639191,1746205838249,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.249",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639193,1746205838258,"fUSD",-600.45,0.00019757,2,"2025-05-02T17:10:38.258",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639195,1746205838267,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.267",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639197,1746205838277,"fUSD",-674.47,0.00019757,2,"2025-05-02T17:10:38.277",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639199,1746205838286,"fUSD",-729.03,0.00019757,2,"2025-05-02T17:10:38.286",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639200,1746205838295,"fUSD",-1001.49,0.00019757,2,"2025-05-02T17:10:38.295",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639201,1746205838304,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.304",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639202,1746205838313,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.313",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639203,1746205838322,"fUSD",-683.82,0.00019757,2,"2025-05-02T17:10:38.322",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639204,1746205838332,"fUSD",-471.09,0.00019757,2,"2025-05-02T17:10:38.332",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639205,1746205838340,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.340",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639206,1746205838350,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.350",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639207,1746205838359,"fUSD",-1288.2,0.00019757,2,"2025-05-02T17:10:38.359",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639208,1746205838368,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.368",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639209,1746205838381,"fUSD",-517.73,0.00019757,2,"2025-05-02T17:10:38.381",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639210,1746205838395,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.395",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639211,1746205838409,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.409",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639212,1746205838423,"fUSD",-465.6,0.00019757,2,"2025-05-02T17:10:38.423",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639213,1746205838436,"fUSD",-882.75,0.00019757,2,"2025-05-02T17:10:38.436",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639214,1746205838447,"fUSD",-698.83,0.00019757,2,"2025-05-02T17:10:38.447",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639215,1746205838458,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:38.458",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639216,1746205838469,"fUSD",-271.04864822,0.00019757,2,"2025-05-02T17:10:38.469",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639217,1746205838562,"fUSD",-178.95135178,0.00019757,2,"2025-05-02T17:10:38.562",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639218,1746205838574,"fUSD",-96.00188648,0.00019757,2,"2025-05-02T17:10:38.574",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639237,1746205839980,"fUSD",-551.19999975,0.00019698,2,"2025-05-02T17:10:39.980",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639238,1746205839993,"fUSD",-3426.2562689,0.00019698,2,"2025-05-02T17:10:39.993",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639239,1746205840006,"fUSD",-353.99811352,0.00019757,2,"2025-05-02T17:10:40.006",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639240,1746205840017,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.017",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639241,1746205840027,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.027",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639242,1746205840038,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.038",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639243,1746205840049,"fUSD",-503.62,0.00019757,2,"2025-05-02T17:10:40.049",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639244,1746205840059,"fUSD",-586.05,0.00019757,2,"2025-05-02T17:10:40.059",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639245,1746205840070,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.070",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639246,1746205840080,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.080",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639247,1746205840091,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.091",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639248,1746205840101,"fUSD",-527.47,0.00019757,2,"2025-05-02T17:10:40.101",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639249,1746205840113,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.113",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639250,1746205840123,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.123",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639251,1746205840134,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.134",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639252,1746205840145,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.145",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639253,1746205840156,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.156",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639254,1746205840168,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.168",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639255,1746205840177,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.177",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639256,1746205840187,"fUSD",-474.3,0.00019757,2,"2025-05-02T17:10:40.187",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639257,1746205840197,"fUSD",-580.75,0.00019757,2,"2025-05-02T17:10:40.197",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639258,1746205840208,"fUSD",-590.88,0.00019757,2,"2025-05-02T17:10:40.208",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639259,1746205840218,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.218",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639260,1746205840228,"fUSD",-769.45,0.00019757,2,"2025-05-02T17:10:40.228",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639261,1746205840238,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.238",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639262,1746205840248,"fUSD",-7459.83,0.00019757,2,"2025-05-02T17:10:40.248",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639263,1746205840258,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.258",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639264,1746205840268,"fUSD",-500.89,0.00019757,2,"2025-05-02T17:10:40.268",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639265,1746205840278,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.278",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639266,1746205840288,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.288",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639267,1746205840298,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.298",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639268,1746205840309,"fUSD",-580.74,0.00019757,2,"2025-05-02T17:10:40.309",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639269,1746205840319,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.319",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639270,1746205840330,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.330",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639271,1746205840341,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.341",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639272,1746205840352,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.352",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639273,1746205840363,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.363",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639274,1746205840374,"fUSD",-731.14,0.00019757,2,"2025-05-02T17:10:40.374",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639275,1746205840389,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.389",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639276,1746205840400,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.400",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639277,1746205840411,"fUSD",-626.52,0.00019757,2,"2025-05-02T17:10:40.411",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639278,1746205840420,"fUSD",-545.24,0.00019757,2,"2025-05-02T17:10:40.420",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639279,1746205840431,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.431",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639280,1746205840442,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.442",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639281,1746205840453,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.453",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639282,1746205840463,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.463",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639283,1746205840474,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.474",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639284,1746205840485,"fUSD",-997.85,0.00019757,2,"2025-05-02T17:10:40.485",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639285,1746205840495,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.495",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639286,1746205840505,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.505",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639287,1746205840516,"fUSD",-547.2,0.00019757,2,"2025-05-02T17:10:40.516",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639288,1746205840527,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.527",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639289,1746205840541,"fUSD",-571.12,0.00019757,2,"2025-05-02T17:10:40.541",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639290,1746205840551,"fUSD",-610.01,0.00019757,2,"2025-05-02T17:10:40.551",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639291,1746205840562,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.562",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639292,1746205840572,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.572",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639293,1746205840582,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.582",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639294,1746205840593,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.593",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639295,1746205840603,"fUSD",-205.27281233,0.00019757,2,"2025-05-02T17:10:40.603",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639296,1746205840613,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.613",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639297,1746205840625,"fUSD",-1055.95,0.00019757,2,"2025-05-02T17:10:40.625",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639298,1746205840636,"fUSD",-570.63,0.00019757,2,"2025-05-02T17:10:40.636",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639299,1746205840646,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.646",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639300,1746205840656,"fUSD",-578.58,0.00019757,2,"2025-05-02T17:10:40.656",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639301,1746205840666,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.666",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639302,1746205840677,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.677",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639303,1746205840687,"fUSD",-670.49,0.00019757,2,"2025-05-02T17:10:40.687",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639304,1746205840698,"fUSD",-668.11,0.00019757,2,"2025-05-02T17:10:40.698",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639305,1746205840708,"fUSD",-1457.56,0.00019757,2,"2025-05-02T17:10:40.708",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639306,1746205840718,"fUSD",-678.11,0.00019757,2,"2025-05-02T17:10:40.718",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639307,1746205840728,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.728",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639308,1746205840738,"fUSD",-1329.6,0.00019757,2,"2025-05-02T17:10:40.738",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639309,1746205840750,"fUSD",-527.73,0.00019757,2,"2025-05-02T17:10:40.750",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639310,1746205840760,"fUSD",-637.2,0.00019757,2,"2025-05-02T17:10:40.760",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639311,1746205840771,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.771",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639312,1746205840780,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.780",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639313,1746205840790,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.790",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639314,1746205840801,"fUSD",-513.72,0.00019757,2,"2025-05-02T17:10:40.801",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639315,1746205840812,"fUSD",-1300.19,0.00019757,2,"2025-05-02T17:10:40.812",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639316,1746205840822,"fUSD",-787.0,0.00019757,2,"2025-05-02T17:10:40.822",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639317,1746205840833,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.833",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639318,1746205840845,"fUSD",-519.4,0.00019757,2,"2025-05-02T17:10:40.845",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639319,1746205840855,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.855",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639320,1746205840866,"fUSD",-2575.66,0.00019757,2,"2025-05-02T17:10:40.866",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639321,1746205840876,"fUSD",-592.19,0.00019757,2,"2025-05-02T17:10:40.876",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639322,1746205840887,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.887",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639323,1746205840898,"fUSD",-6408.2,0.00019757,2,"2025-05-02T17:10:40.898",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639324,1746205840908,"fUSD",-643.38,0.00019757,2,"2025-05-02T17:10:40.908",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639325,1746205840919,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.919",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639326,1746205840933,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.933",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639327,1746205840944,"fUSD",-583.9,0.00019757,2,"2025-05-02T17:10:40.944",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639328,1746205840954,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.954",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639329,1746205840965,"fUSD",-530.22,0.00019757,2,"2025-05-02T17:10:40.965",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639330,1746205840975,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.975",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639331,1746205840986,"fUSD",-1752.66,0.00019757,2,"2025-05-02T17:10:40.986",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639332,1746205840996,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:40.996",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639333,1746205841009,"fUSD",-590.68,0.00019757,2,"2025-05-02T17:10:41.009",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639334,1746205841020,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.020",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639335,1746205841030,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.030",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639336,1746205841040,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.040",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639337,1746205841050,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.050",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639338,1746205841061,"fUSD",-611.62,0.00019757,2,"2025-05-02T17:10:41.061",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639339,1746205841071,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.071",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639340,1746205841082,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.082",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639341,1746205841093,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.093",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639342,1746205841103,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.103",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639343,1746205841113,"fUSD",-3660.86,0.00019757,2,"2025-05-02T17:10:41.113",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639344,1746205841123,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.123",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639345,1746205841134,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.134",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639346,1746205841144,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.144",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639347,1746205841155,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.155",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639348,1746205841166,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.166",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639349,1746205841176,"fUSD",-592.89,0.00019757,2,"2025-05-02T17:10:41.176",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639350,1746205841188,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.188",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639351,1746205841199,"fUSD",-648.78,0.00019757,2,"2025-05-02T17:10:41.199",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639352,1746205841209,"fUSD",-491.78,0.00019757,2,"2025-05-02T17:10:41.209",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639353,1746205841220,"fUSD",-609.176484,0.00019757,2,"2025-05-02T17:10:41.220",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639354,1746205841232,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.232",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639355,1746205841247,"fUSD",-592.5,0.00019757,2,"2025-05-02T17:10:41.247",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639356,1746205841257,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:41.257",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639357,1746205841270,"fUSD",-499.53,0.00019757,2,"2025-05-02T17:10:41.270",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639358,1746205841280,"fUSD",-508.61,0.00019757,2,"2025-05-02T17:10:41.280",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639359,1746205841291,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.291",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639360,1746205841301,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.301",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639361,1746205841312,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.312",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639362,1746205841323,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.323",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639363,1746205841333,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.333",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639364,1746205841345,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.345",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639365,1746205841355,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.355",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639366,1746205841365,"fUSD",-874.11,0.00019758,2,"2025-05-02T17:10:41.365",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639367,1746205841376,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.376",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639368,1746205841386,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.386",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639369,1746205841397,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.397",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639370,1746205841407,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.407",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639371,1746205841419,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.419",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639372,1746205841429,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.429",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639373,1746205841440,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.440",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639374,1746205841860,"fUSD",-888.18,0.00019758,2,"2025-05-02T17:10:41.860",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639375,1746205841881,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.881",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639376,1746205841893,"fUSD",-575.67530791,0.00019758,2,"2025-05-02T17:10:41.893",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639377,1746205841902,"fUSD",-571.24,0.00019758,2,"2025-05-02T17:10:41.902",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639378,1746205841912,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.912",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639379,1746205841921,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.921",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639380,1746205841934,"fUSD",-1191.95,0.00019758,2,"2025-05-02T17:10:41.934",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639381,1746205841943,"fUSD",-530.96,0.00019758,2,"2025-05-02T17:10:41.943",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639382,1746205841952,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.952",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639383,1746205841962,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.962",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639384,1746205841972,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.972",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639385,1746205841982,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.982",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639386,1746205841991,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:41.991",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639387,1746205842001,"fUSD",-548.63632128,0.00019758,2,"2025-05-02T17:10:42.001",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639388,1746205842012,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.012",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639389,1746205842022,"fUSD",-300.0,0.00019758,2,"2025-05-02T17:10:42.022",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639390,1746205842032,"fUSD",-576.71,0.00019758,2,"2025-05-02T17:10:42.032",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639391,1746205842041,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.041",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639392,1746205842051,"fUSD",-951.64,0.00019758,2,"2025-05-02T17:10:42.051",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639393,1746205842062,"fUSD",-224.84445446,0.00019758,2,"2025-05-02T17:10:42.062",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639394,1746205842072,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.072",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639395,1746205842081,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.081",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639396,1746205842091,"fUSD",-726.11,0.00019758,2,"2025-05-02T17:10:42.091",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639397,1746205842100,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.100",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639398,1746205842110,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.110",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639399,1746205842119,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.119",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639400,1746205842128,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.128",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639401,1746205842138,"fUSD",-488.54320447,0.00019758,2,"2025-05-02T17:10:42.138",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639402,1746205842148,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.148",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639403,1746205842157,"fUSD",-482.41234061,0.00019758,2,"2025-05-02T17:10:42.157",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639404,1746205842167,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.167",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639405,1746205842177,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.177",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639406,1746205842186,"fUSD",-575.28,0.00019758,2,"2025-05-02T17:10:42.186",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639407,1746205842195,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.195",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639408,1746205842204,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.204",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639409,1746205842214,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.214",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639410,1746205842224,"fUSD",-2881.6,0.00019758,2,"2025-05-02T17:10:42.224",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639411,1746205842234,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.234",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639412,1746205842243,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.243",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639413,1746205842252,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.252",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639414,1746205842261,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.261",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639415,1746205842271,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.271",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639416,1746205842280,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.280",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639417,1746205842288,"fUSD",-524.59,0.00019758,2,"2025-05-02T17:10:42.288",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639418,1746205842297,"fUSD",-450.11,0.00019758,2,"2025-05-02T17:10:42.297",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639419,1746205842306,"fUSD",-1198.57,0.00019758,2,"2025-05-02T17:10:42.306",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639420,1746205842315,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.315",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639421,1746205842324,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.324",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639422,1746205842333,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.333",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639423,1746205842343,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.343",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639424,1746205842353,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.353",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639425,1746205842363,"fUSD",-350.41375353,0.00019758,2,"2025-05-02T17:10:42.363",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639426,1746205842372,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.372",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639427,1746205842381,"fUSD",-1297.21,0.00019758,2,"2025-05-02T17:10:42.381",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639428,1746205842391,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.391",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639430,1746205842401,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.401",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639431,1746205842412,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.412",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639433,1746205842422,"fUSD",-475.09,0.00019758,2,"2025-05-02T17:10:42.422",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639435,1746205842433,"fUSD",-391.16393632,0.00019758,2,"2025-05-02T17:10:42.433",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639436,1746205842443,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.443",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639437,1746205842451,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.451",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639438,1746205842460,"fUSD",-451.13,0.00019758,2,"2025-05-02T17:10:42.460",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639439,1746205842470,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.470",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639440,1746205842479,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.479",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639441,1746205842489,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.489",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639442,1746205842499,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.499",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639443,1746205842507,"fUSD",-473.06,0.00019758,2,"2025-05-02T17:10:42.507",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639444,1746205842516,"fUSD",-450.0,0.00019758,2,"2025-05-02T17:10:42.516",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639445,1746205842525,"fUSD",-450.0,0.00019759,2,"2025-05-02T17:10:42.525",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639446,1746205842535,"fUSD",-450.0,0.00019759,2,"2025-05-02T17:10:42.535",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639447,1746205842545,"fUSD",-725.92080834,0.00019759,2,"2025-05-02T17:10:42.545",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639448,1746205842555,"fUSD",-200.0,0.00019759,2,"2025-05-02T17:10:42.555",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639449,1746205842564,"fUSD",-450.0,0.00019759,2,"2025-05-02T17:10:42.564",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639451,1746205842573,"fUSD",-2623.97,0.00019759,2,"2025-05-02T17:10:42.573",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639452,1746205842582,"fUSD",-1148.16,0.00019759,2,"2025-05-02T17:10:42.582",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639454,1746205842592,"fUSD",-450.0,0.00019759,2,"2025-05-02T17:10:42.592",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639456,1746205842601,"fUSD",-500.0,0.00019759,2,"2025-05-02T17:10:42.601",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639457,1746205842611,"fUSD",-2396.3,0.00019759,2,"2025-05-02T17:10:42.611",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639459,1746205842621,"fUSD",-450.0,0.00019759,2,"2025-05-02T17:10:42.621",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639460,1746205842631,"fUSD",-450.00486552,0.00019759,2,"2025-05-02T17:10:42.631",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639461,1746205842640,"fUSD",-788.21,0.00019759,2,"2025-05-02T17:10:42.640",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639462,1746205842649,"fUSD",-393.41180054,0.00019759,2,"2025-05-02T17:10:42.649",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639463,1746205842659,"fUSD",-165.17479431,0.00019759,2,"2025-05-02T17:10:42.659",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639464,1746205842669,"fUSD",-151.0,0.00019759,2,"2025-05-02T17:10:42.669",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639465,1746205842679,"fUSD",-450.0,0.00019759,2,"2025-05-02T17:10:42.679",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639466,1746205842688,"fUSD",-779.07,0.00019759,2,"2025-05-02T17:10:42.688",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639467,1746205842698,"fUSD",-598.38,0.00019759,2,"2025-05-02T17:10:42.698",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639468,1746205842708,"fUSD",-500.0,0.0001976,2,"2025-05-02T17:10:42.708",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639469,1746205842718,"fUSD",-2053.78624841,0.00019765,2,"2025-05-02T17:10:42.718",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639470,1746205842728,"fUSD",-57231.54245076,0.00019768,2,"2025-05-02T17:10:42.728",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639471,1746205842738,"fUSD",-185.86498536,0.00019773,2,"2025-05-02T17:10:42.738",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639472,1746205842748,"fUSD",-2053.78624841,0.00019792,2,"2025-05-02T17:10:42.748",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639473,1746205842758,"fUSD",-1100.3275435,0.00019799,2,"2025-05-02T17:10:42.758",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639474,1746205842767,"fUSD",-2053.78624841,0.00019819,2,"2025-05-02T17:10:42.767",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639475,1746205842777,"fUSD",-177.54001047,0.00019829,2,"2025-05-02T17:10:42.777",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639476,1746205842787,"fUSD",-500.0,0.00019829,2,"2025-05-02T17:10:42.787",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639477,1746205842797,"fUSD",-232.13644453,0.00019829,2,"2025-05-02T17:10:42.797",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639478,1746205842808,"fUSD",-157.76889196,0.00019829,2,"2025-05-02T17:10:42.808",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639479,1746205842817,"fUSD",-627.43410125,0.00019829,2,"2025-05-02T17:10:42.817",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639480,1746205842827,"fUSD",-500.0,0.00019829,2,"2025-05-02T17:10:42.827",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639481,1746205842838,"fUSD",-500.0,0.00019829,2,"2025-05-02T17:10:42.838",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639482,1746205842847,"fUSD",-500.0,0.00019829,2,"2025-05-02T17:10:42.847",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639483,1746205842857,"fUSD",-12500.0,0.0001983,2,"2025-05-02T17:10:42.857",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639484,1746205842868,"fUSD",-12500.0,0.00019838,2,"2025-05-02T17:10:42.868",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639485,1746205842879,"fUSD",-2000.0,0.00019839,2,"2025-05-02T17:10:42.879",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639486,1746205842889,"fUSD",-200.0,0.00019839,2,"2025-05-02T17:10:42.889",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639487,1746205842900,"fUSD",-500.0,0.0001984,2,"2025-05-02T17:10:42.900",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639488,1746205842911,"fUSD",-2000.0,0.0001984,2,"2025-05-02T17:10:42.911",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639489,1746205842923,"fUSD",-200.0,0.0001984,2,"2025-05-02T17:10:42.923",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639490,1746205842937,"fUSD",-1653.43443875,0.00019846,2,"2025-05-02T17:10:42.937",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639491,1746205843097,"fUSD",-400.35180966,0.00019846,2,"2025-05-02T17:10:43.097",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639492,1746205843107,"fUSD",-240.14070277,0.00019847,2,"2025-05-02T17:10:43.107",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639496,1746205843279,"fUSD",-460.02,0.00019757,2,"2025-05-02T17:10:43.279",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639497,1746205843288,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:43.288",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639499,1746205843298,"fUSD",-7550.97824551,0.00019847,2,"2025-05-02T17:10:43.298",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639504,1746205843334,"fUSD",-4708.88105172,0.00019847,2,"2025-05-02T17:10:43.334",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639506,1746205843344,"fUSD",-12500.0,0.00019856,2,"2025-05-02T17:10:43.344",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639507,1746205843353,"fUSD",-12500.0,0.00019865,2,"2025-05-02T17:10:43.353",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639509,1746205843363,"fUSD",-2751.712,0.00019865,2,"2025-05-02T17:10:43.363",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639512,1746205843373,"fUSD",-166.818,0.00019865,2,"2025-05-02T17:10:43.373",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639514,1746205843383,"fUSD",-2053.78624841,0.00019873,2,"2025-05-02T17:10:43.383",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639515,1746205843395,"fUSD",-12500.0,0.00019874,2,"2025-05-02T17:10:43.395",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639517,1746205843405,"fUSD",-12500.0,0.00019882,2,"2025-05-02T17:10:43.405",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639519,1746205843414,"fUSD",-786.64857208,0.00019885,2,"2025-05-02T17:10:43.414",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639521,1746205843423,"fUSD",-786.64857206,0.00019886,2,"2025-05-02T17:10:43.423",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639523,1746205843433,"fUSD",-268.61289915,0.00019886,2,"2025-05-02T17:10:43.433",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639525,1746205843443,"fUSD",-156.69874575,0.00019886,2,"2025-05-02T17:10:43.443",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639527,1746205843452,"fUSD",-786.64857206,0.00019886,2,"2025-05-02T17:10:43.452",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639529,1746205843461,"fUSD",-12500.0,0.00019891,2,"2025-05-02T17:10:43.461",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639531,1746205843471,"fUSD",-283.66463137,0.00019899,2,"2025-05-02T17:10:43.471",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639533,1746205843480,"fUSD",-15465.9674899,0.000199,2,"2025-05-02T17:10:43.480",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639534,1746205843489,"fUSD",-177.05047637,0.000199,2,"2025-05-02T17:10:43.489",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639536,1746205843499,"fUSD",-1407.6815,0.000199,2,"2025-05-02T17:10:43.499",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639538,1746205843509,"fUSD",-36233.4817,0.000199,2,"2025-05-02T17:10:43.509",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639540,1746205843519,"fUSD",-500.0,0.000199,2,"2025-05-02T17:10:43.519",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639542,1746205843529,"fUSD",-803.9751,0.000199,2,"2025-05-02T17:10:43.529",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639544,1746205843539,"fUSD",-4000.0,0.000199,2,"2025-05-02T17:10:43.539",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639546,1746205843548,"fUSD",-12500.0,0.000199,2,"2025-05-02T17:10:43.548",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639548,1746205843558,"fUSD",-380.31476607,0.000199,2,"2025-05-02T17:10:43.558",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639550,1746205843567,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T17:10:43.567",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639552,1746205843576,"fUSD",-1000.0,0.000199,2,"2025-05-02T17:10:43.576",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639554,1746205843585,"fUSD",-2053.78624841,0.000199,2,"2025-05-02T17:10:43.585",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639556,1746205843595,"fUSD",-1347.07182384,0.000199,2,"2025-05-02T17:10:43.595",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639558,1746205843604,"fUSD",-347.31953854,0.000199,2,"2025-05-02T17:10:43.604",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639560,1746205843613,"fUSD",-253.85973984,0.000199,2,"2025-05-02T17:10:43.613",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639562,1746205843623,"fUSD",-500.0,0.00019918,2,"2025-05-02T17:10:43.623",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639564,1746205843633,"fUSD",-151.0,0.0001993,2,"2025-05-02T17:10:43.633",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639566,1746205843643,"fUSD",-151.0,0.00019931,2,"2025-05-02T17:10:43.643",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639568,1746205843653,"fUSD",-151.0,0.00019931,2,"2025-05-02T17:10:43.653",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639570,1746205843662,"fUSD",-151.0,0.00019932,2,"2025-05-02T17:10:43.662",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639572,1746205843671,"fUSD",-151.0,0.00019933,2,"2025-05-02T17:10:43.671",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639574,1746205843681,"fUSD",-4001.0,0.00019938,2,"2025-05-02T17:10:43.681",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639576,1746205843690,"fUSD",-6753.0,0.00019938,2,"2025-05-02T17:10:43.690",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639578,1746205843699,"fUSD",-153.0,0.00019938,2,"2025-05-02T17:10:43.699",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639580,1746205843709,"fUSD",-878.0,0.00019938,2,"2025-05-02T17:10:43.709",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639582,1746205843718,"fUSD",-151.0,0.00019943,2,"2025-05-02T17:10:43.718",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639584,1746205843728,"fUSD",-207.4,0.00019953,2,"2025-05-02T17:10:43.728",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639587,1746205843737,"fUSD",-151.0,0.00019954,2,"2025-05-02T17:10:43.737",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639590,1746205843746,"fUSD",-151.0,0.00019954,2,"2025-05-02T17:10:43.746",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639593,1746205843756,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T17:10:43.756",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639596,1746205843766,"fUSD",-200.0,0.00019957,2,"2025-05-02T17:10:43.766",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639599,1746205843776,"fUSD",-19543.0,0.00019973,2,"2025-05-02T17:10:43.776",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639602,1746205843785,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:10:43.785",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639605,1746205843794,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:10:43.794",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639608,1746205843803,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T17:10:43.803",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639611,1746205843812,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T17:10:43.812",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639614,1746205843822,"fUSD",-165.99958587,0.00019973,2,"2025-05-02T17:10:43.822",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639617,1746205843833,"fUSD",-368.87036061,0.00019973,2,"2025-05-02T17:10:43.833",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639620,1746205843842,"fUSD",-309.0,0.00019973,2,"2025-05-02T17:10:43.842",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639623,1746205843852,"fUSD",-505.12152298,0.00019973,2,"2025-05-02T17:10:43.852",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639626,1746205843861,"fUSD",-501.17158983,0.00019973,2,"2025-05-02T17:10:43.861",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639629,1746205843871,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:10:43.871",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639632,1746205843880,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:10:43.880",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639634,1746205843889,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:10:43.889",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639636,1746205843899,"fUSD",-500.4284128,0.00019973,2,"2025-05-02T17:10:43.899",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639638,1746205843908,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:10:43.908",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639640,1746205843917,"fUSD",-1007.59969745,0.00019976,2,"2025-05-02T17:10:43.917",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639643,1746205843931,"fUSD",-922.0,0.00019978,2,"2025-05-02T17:10:43.931",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639645,1746205843941,"fUSD",-1351.397,0.00019978,2,"2025-05-02T17:10:43.941",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639646,1746205843950,"fUSD",-1149.202,0.00019978,2,"2025-05-02T17:10:43.950",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639647,1746205843959,"fUSD",-797.0,0.00019978,2,"2025-05-02T17:10:43.959",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639648,1746205843970,"fUSD",-913.0,0.00019978,2,"2025-05-02T17:10:43.970",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639649,1746205843979,"fUSD",-416.779,0.00019978,2,"2025-05-02T17:10:43.979",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639651,1746205843989,"fUSD",-549.0,0.00019978,2,"2025-05-02T17:10:43.989",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639653,1746205843998,"fUSD",-580.0,0.00019978,2,"2025-05-02T17:10:43.998",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639655,1746205844008,"fUSD",-155705.11211811,0.00019982,2,"2025-05-02T17:10:44.008",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639657,1746205844017,"fUSD",-629.2,0.00019985,2,"2025-05-02T17:10:44.017",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639659,1746205844027,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.027",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639661,1746205844036,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.036",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639663,1746205844045,"fUSD",-500.0,0.00019985,2,"2025-05-02T17:10:44.045",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639665,1746205844055,"fUSD",-500.0,0.00019985,2,"2025-05-02T17:10:44.055",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639667,1746205844064,"fUSD",-861.06,0.00019985,2,"2025-05-02T17:10:44.064",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639669,1746205844074,"fUSD",-697.21,0.00019985,2,"2025-05-02T17:10:44.074",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639671,1746205844084,"fUSD",-1953.59,0.00019985,2,"2025-05-02T17:10:44.084",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639673,1746205844094,"fUSD",-877.79,0.00019985,2,"2025-05-02T17:10:44.094",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639675,1746205844103,"fUSD",-988.75,0.00019985,2,"2025-05-02T17:10:44.103",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639677,1746205844113,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.113",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639679,1746205844122,"fUSD",-4490.01,0.00019985,2,"2025-05-02T17:10:44.122",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639681,1746205844132,"fUSD",-1701.0,0.00019985,2,"2025-05-02T17:10:44.132",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639683,1746205844141,"fUSD",-614.98,0.00019985,2,"2025-05-02T17:10:44.141",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639685,1746205844151,"fUSD",-5177.91,0.00019985,2,"2025-05-02T17:10:44.151",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639687,1746205844160,"fUSD",-516.56,0.00019985,2,"2025-05-02T17:10:44.160",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639689,1746205844170,"fUSD",-4754.44,0.00019985,2,"2025-05-02T17:10:44.170",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639691,1746205844179,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.179",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639693,1746205844188,"fUSD",-592.65,0.00019985,2,"2025-05-02T17:10:44.188",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639695,1746205844198,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.198",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639697,1746205844208,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.208",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639699,1746205844217,"fUSD",-5110.32,0.00019985,2,"2025-05-02T17:10:44.217",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639701,1746205844231,"fUSD",-104625.1,0.00019985,2,"2025-05-02T17:10:44.231",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639703,1746205844241,"fUSD",-901.44,0.00019985,2,"2025-05-02T17:10:44.241",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639705,1746205844252,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.252",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639707,1746205844262,"fUSD",-5846.73,0.00019985,2,"2025-05-02T17:10:44.262",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639709,1746205844273,"fUSD",-31579.79,0.00019985,2,"2025-05-02T17:10:44.273",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639712,1746205844284,"fUSD",-533.09,0.00019985,2,"2025-05-02T17:10:44.284",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639714,1746205844294,"fUSD",-2031.79,0.00019985,2,"2025-05-02T17:10:44.294",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639716,1746205844304,"fUSD",-17130.64,0.00019985,2,"2025-05-02T17:10:44.304",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639718,1746205844314,"fUSD",-1097.2,0.00019985,2,"2025-05-02T17:10:44.314",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639720,1746205844324,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.324",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639722,1746205844334,"fUSD",-461.2,0.00019985,2,"2025-05-02T17:10:44.334",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639724,1746205844344,"fUSD",-450.0,0.00019985,2,"2025-05-02T17:10:44.344",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639726,1746205844353,"fUSD",-596.89,0.00019985,2,"2025-05-02T17:10:44.353",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639728,1746205844363,"fUSD",-1451.0,0.00019986,2,"2025-05-02T17:10:44.363",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639730,1746205844373,"fUSD",-24292.4313648,0.00019986,2,"2025-05-02T17:10:44.373",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639732,1746205844383,"fUSD",-7325.6083419,0.00019986,2,"2025-05-02T17:10:44.383",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639734,1746205844392,"fUSD",-255087.1344102,0.00019986,2,"2025-05-02T17:10:44.392",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639736,1746205844402,"fUSD",-31453.9481133,0.00019986,2,"2025-05-02T17:10:44.402",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639738,1746205844412,"fUSD",-4419.2346126,0.00019986,2,"2025-05-02T17:10:44.412",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639740,1746205844421,"fUSD",-16510.5949336,0.00019986,2,"2025-05-02T17:10:44.421",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639742,1746205844431,"fUSD",-1007.59969745,0.0001999,2,"2025-05-02T17:10:44.431",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639744,1746205844441,"fUSD",-1007.59969745,0.0001999,2,"2025-05-02T17:10:44.441",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639746,1746205844451,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:10:44.451",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639748,1746205844460,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T17:10:44.460",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639750,1746205844470,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:10:44.470",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639752,1746205844480,"fUSD",-300.0,0.00019999,2,"2025-05-02T17:10:44.480",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639754,1746205844489,"fUSD",-300.0,0.00019999,2,"2025-05-02T17:10:44.489",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639756,1746205844499,"fUSD",-450.0,0.00019999,2,"2025-05-02T17:10:44.499",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639758,1746205844510,"fUSD",-450.0,0.00019999,2,"2025-05-02T17:10:44.510",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639761,1746205844521,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:10:44.521",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639762,1746205844531,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:10:44.531",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639764,1746205844540,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:10:44.540",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639766,1746205844550,"fUSD",-405.21,0.00019999,2,"2025-05-02T17:10:44.550",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639768,1746205844559,"fUSD",-346.12920957,0.0002,2,"2025-05-02T17:10:44.559",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639770,1746205844569,"fUSD",-385196.14146259,0.0002,2,"2025-05-02T17:10:44.569",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639773,1746205844579,"fUSD",-4040297.45526201,0.0002,2,"2025-05-02T17:10:44.579",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639787,1746205844803,"fUSD",-1435.94837136,0.0002,2,"2025-05-02T17:10:44.803",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639788,1746205845294,"fUSD",-774.31122105,0.00019723,2,"2025-05-02T17:10:45.294",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639789,1746205845306,"fUSD",-3203.1450476,0.00019723,2,"2025-05-02T17:10:45.306",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639790,1746205845316,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:45.316",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639791,1746205845326,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:10:45.326",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639792,1746205845338,"fUSD",-1235.677,0.00019938,2,"2025-05-02T17:10:45.338",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639793,1746205845350,"fUSD",-66339.52235319,0.0002,2,"2025-05-02T17:10:45.350",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639794,1746205845380,"fUSD",3021.47,0.00018867,2,"2025-05-02T17:10:45.380",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639803,1746205845591,"fUSD",-3889.93642,0.00019749,2,"2025-05-02T17:10:45.591",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639804,1746205845603,"fUSD",-87.51984865,0.00019749,2,"2025-05-02T17:10:45.603",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639805,1746205845613,"fUSD",-151.0,0.0001993,2,"2025-05-02T17:10:45.613",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639806,1746205845622,"fUSD",-111.48015135,0.00019973,2,"2025-05-02T17:10:45.622",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639807,1746205845801,"fUSD",-51.76624662,0.00019973,2,"2025-05-02T17:10:45.801",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639808,1746205845811,"fUSD",-295.05885041,0.00019985,2,"2025-05-02T17:10:45.811",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639809,1746205845821,"fUSD",-4715.41890297,0.0002,2,"2025-05-02T17:10:45.821",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639810,1746205845835,"fUSD",-620.124018,0.0002,2,"2025-05-02T17:10:45.835",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639827,1746205846359,"fUSD",-916.83806527,0.0002,2,"2025-05-02T17:10:46.359",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639828,1746205846370,"fUSD",-1753.70282576,0.0002,2,"2025-05-02T17:10:46.370",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639829,1746205846382,"fUSD",-39699.64525605,0.0002,2,"2025-05-02T17:10:46.382",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639830,1746205846394,"fUSD",-5995.50257779,0.0002,2,"2025-05-02T17:10:46.394",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639831,1746205846407,"fUSD",-6063.71154672,0.0002,2,"2025-05-02T17:10:46.407",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639832,1746205846418,"fUSD",-7558.41776409,0.0002,2,"2025-05-02T17:10:46.418",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639833,1746205846429,"fUSD",-1164.00608359,0.0002,2,"2025-05-02T17:10:46.429",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639834,1746205846440,"fUSD",-1142.48127422,0.0002,2,"2025-05-02T17:10:46.440",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639835,1746205915551,"fUSD",2254.14,0.00018993,2,"2025-05-02T17:11:55.551",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639836,1746205981964,"fUSD",163.022522,0.00019419,2,"2025-05-02T17:13:01.964",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639837,1746206126001,"fUSD",250.0,0.0001885,7,"2025-05-02T17:15:26.001",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639838,1746206132661,"fUSD",250.0,0.0001885,2,"2025-05-02T17:15:32.661",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639839,1746206289728,"fUSD",175.0,0.00015,2,"2025-05-02T17:18:09.728",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639840,1746206312072,"fUSD",194.56,0.00027425,30,"2025-05-02T17:18:32.072",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639841,1746206519721,"fUSD",151.24,0.00018807,2,"2025-05-02T17:21:59.721",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639842,1746206520167,"fUSD",151.24,0.00025076,120,"2025-05-02T17:22:00.167",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639843,1746206520408,"fUSD",151.24,0.0002821,120,"2025-05-02T17:22:00.408",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639844,1746206524085,"fUSD",155.09,0.00018807,2,"2025-05-02T17:22:04.085",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639845,1746206531800,"fUSD",389.93793726,0.000195,2,"2025-05-02T17:22:11.800",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639846,1746206566959,"fUSD",2194.0,0.00032877,60,"2025-05-02T17:22:46.959",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639847,1746206623102,"fUSD",1028.06,0.00016899,2,"2025-05-02T17:23:43.102",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639848,1746206623305,"fUSD",1028.06,0.00019163,2,"2025-05-02T17:23:43.305",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639849,1746206708162,"fUSD",508.33,0.000311,120,"2025-05-02T17:25:08.162",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639850,1746206708530,"fUSD",508.33,0.000314,120,"2025-05-02T17:25:08.530",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639851,1746206708848,"fUSD",508.33,0.000317,120,"2025-05-02T17:25:08.848",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639852,1746206709337,"fUSD",508.33,0.00032,120,"2025-05-02T17:25:09.337",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639853,1746206709628,"fUSD",508.33,0.000324,120,"2025-05-02T17:25:09.628",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639854,1746206709884,"fUSD",508.33,0.000327,120,"2025-05-02T17:25:09.884",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639855,1746206782830,"fUSD",1474.98768708,0.000209,30,"2025-05-02T17:26:22.830",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639856,1746206788950,"fUSD",156.54,0.00018734,2,"2025-05-02T17:26:28.950",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639857,1746206808533,"fUSD",250.0,0.00017,2,"2025-05-02T17:26:48.533",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639858,1746206809288,"fUSD",300.0,0.00019,2,"2025-05-02T17:26:49.288",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639859,1746206904373,"fUSD",1000.0,0.00018734,2,"2025-05-02T17:28:24.373",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639865,1746206978289,"fUSD",200.0,0.00018751,2,"2025-05-02T17:29:38.289",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639878,1746207031814,"fUSD",-179.37,0.00019517,2,"2025-05-02T17:30:31.814",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639879,1746207031824,"fUSD",-250.0,0.00019523,2,"2025-05-02T17:30:31.824",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639881,1746207031834,"fUSD",-867.06825137,0.00019556,2,"2025-05-02T17:30:31.834",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639882,1746207031844,"fUSD",-151.92906657,0.00019566,2,"2025-05-02T17:30:31.844",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639883,1746207031874,"fUSD",-48.07093343,0.00019566,2,"2025-05-02T17:30:31.874",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639884,1746207031884,"fUSD",-5827.9375,0.00019573,2,"2025-05-02T17:30:31.884",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639885,1746207031894,"fUSD",-200.0,0.00019615,2,"2025-05-02T17:30:31.894",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639886,1746207031915,"fUSD",-200.0,0.00019615,2,"2025-05-02T17:30:31.915",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639887,1746207031925,"fUSD",-1200.0,0.00019634,2,"2025-05-02T17:30:31.925",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639888,1746207031936,"fUSD",-993.49490627,0.00019635,2,"2025-05-02T17:30:31.936",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639889,1746207031947,"fUSD",-300.0,0.00019655,2,"2025-05-02T17:30:31.947",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639890,1746207032055,"fUSD",-222.83168776,0.00019656,2,"2025-05-02T17:30:32.055",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639891,1746207032066,"fUSD",-3463.08707873,0.00019656,2,"2025-05-02T17:30:32.066",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639892,1746207032077,"fUSD",-11869.57789381,0.00019657,2,"2025-05-02T17:30:32.077",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639893,1746207032101,"fUSD",-411.64114999,0.00019657,2,"2025-05-02T17:30:32.101",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639894,1746207032113,"fUSD",-4133.9150562,0.00019657,2,"2025-05-02T17:30:32.113",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639895,1746207032123,"fUSD",-264.0592,0.00019657,2,"2025-05-02T17:30:32.123",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639896,1746207032133,"fUSD",-500.0,0.00019657,2,"2025-05-02T17:30:32.133",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639897,1746207032143,"fUSD",-476.7944,0.00019657,2,"2025-05-02T17:30:32.143",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639898,1746207032152,"fUSD",-803.9751,0.00019657,2,"2025-05-02T17:30:32.152",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639899,1746207032162,"fUSD",-6447.6405,0.00019657,2,"2025-05-02T17:30:32.162",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639900,1746207032172,"fUSD",-4000.0,0.00019657,2,"2025-05-02T17:30:32.172",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639901,1746207032181,"fUSD",-993.49490625,0.00019664,2,"2025-05-02T17:30:32.181",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639902,1746207032191,"fUSD",-498.96710646,0.00019672,2,"2025-05-02T17:30:32.191",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639903,1746207032200,"fUSD",-2952.3920756,0.00019673,2,"2025-05-02T17:30:32.200",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639904,1746207032212,"fUSD",-452.3697946,0.00019673,2,"2025-05-02T17:30:32.212",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639908,1746207032237,"fUSD",-1330.51003076,0.00019673,2,"2025-05-02T17:30:32.237",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639943,1746207037804,"fUSD",-48792.84498819,0.00019673,2,"2025-05-02T17:30:37.804",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639958,1746207039950,"fUSD",-51656.35204448,0.00019673,2,"2025-05-02T17:30:39.950",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639959,1746207039959,"fUSD",-3463.08707866,0.00019683,2,"2025-05-02T17:30:39.959",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639960,1746207039969,"fUSD",-993.49490625,0.00019694,2,"2025-05-02T17:30:39.969",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639961,1746207039978,"fUSD",-3463.08707866,0.0001971,2,"2025-05-02T17:30:39.978",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639962,1746207039997,"fUSD",-993.49490625,0.00019723,2,"2025-05-02T17:30:39.997",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639963,1746207040009,"fUSD",-3463.08707866,0.00019737,2,"2025-05-02T17:30:40.009",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639964,1746207040018,"fUSD",-3548.15343232,0.0001975,2,"2025-05-02T17:30:40.018",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639965,1746207040076,"fUSD",-21020.67947307,0.0001975,2,"2025-05-02T17:30:40.076",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639966,1746207040086,"fUSD",-993.49490625,0.00019753,2,"2025-05-02T17:30:40.086",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639967,1746207040096,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.096",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639968,1746207040106,"fUSD",-959.76,0.00019755,2,"2025-05-02T17:30:40.106",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639969,1746207040115,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.115",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639970,1746207040125,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.125",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639971,1746207040134,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.134",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639972,1746207040144,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:30:40.144",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639973,1746207040154,"fUSD",-162.49551117,0.00019755,2,"2025-05-02T17:30:40.154",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639974,1746207040168,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:30:40.168",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639975,1746207040177,"fUSD",-500.0,0.00019755,2,"2025-05-02T17:30:40.177",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639976,1746207040187,"fUSD",-339.20387087,0.00019755,2,"2025-05-02T17:30:40.187",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639977,1746207040197,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.197",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639978,1746207040206,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.206",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639979,1746207040216,"fUSD",-561.63,0.00019755,2,"2025-05-02T17:30:40.216",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639980,1746207040226,"fUSD",-412.38084859,0.00019755,2,"2025-05-02T17:30:40.226",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639981,1746207040236,"fUSD",-556.55,0.00019755,2,"2025-05-02T17:30:40.236",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639982,1746207040246,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.246",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639983,1746207040255,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.255",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639984,1746207040266,"fUSD",-584.59,0.00019755,2,"2025-05-02T17:30:40.266",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639985,1746207040275,"fUSD",-700.67,0.00019755,2,"2025-05-02T17:30:40.275",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639986,1746207040285,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.285",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639987,1746207040295,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.295",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639988,1746207040305,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.305",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639989,1746207040316,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.316",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639990,1746207040330,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.330",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639991,1746207040339,"fUSD",-546.86,0.00019755,2,"2025-05-02T17:30:40.339",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639992,1746207040349,"fUSD",-6141.2,0.00019755,2,"2025-05-02T17:30:40.349",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639993,1746207040359,"fUSD",-642.55,0.00019755,2,"2025-05-02T17:30:40.359",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639994,1746207040368,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.368",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639995,1746207040378,"fUSD",-1396.83,0.00019755,2,"2025-05-02T17:30:40.378",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639996,1746207040388,"fUSD",-1246.01,0.00019755,2,"2025-05-02T17:30:40.388",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639997,1746207040398,"fUSD",-568.19,0.00019755,2,"2025-05-02T17:30:40.398",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639998,1746207040409,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.409",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359639999,1746207040424,"fUSD",-280.25488685,0.00019755,2,"2025-05-02T17:30:40.424",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640000,1746207040433,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.433",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640001,1746207040443,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.443",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640002,1746207040453,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.453",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640003,1746207040463,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.463",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640004,1746207040473,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.473",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640005,1746207040482,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.482",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640006,1746207040491,"fUSD",-609.176484,0.00019755,2,"2025-05-02T17:30:40.491",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640007,1746207040501,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.501",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640008,1746207040510,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.510",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640009,1746207040519,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.519",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640010,1746207040528,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.528",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640011,1746207040538,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.538",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640012,1746207040551,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.551",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640013,1746207040562,"fUSD",-450.0,0.00019755,2,"2025-05-02T17:30:40.562",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640014,1746207040571,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.571",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640015,1746207040580,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.580",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640016,1746207040590,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.590",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640017,1746207040600,"fUSD",-250.0,0.00019756,2,"2025-05-02T17:30:40.600",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640018,1746207040609,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.609",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640019,1746207040619,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.619",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640020,1746207040628,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.628",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640021,1746207040819,"fUSD",-500.0,0.00019756,2,"2025-05-02T17:30:40.819",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640022,1746207040832,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.832",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640023,1746207040841,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.841",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640024,1746207040850,"fUSD",-2761.53,0.00019756,2,"2025-05-02T17:30:40.850",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640025,1746207040859,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.859",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640026,1746207040869,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.869",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640027,1746207040879,"fUSD",-567.67,0.00019756,2,"2025-05-02T17:30:40.879",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640028,1746207040889,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.889",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640029,1746207040898,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.898",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640030,1746207040908,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.908",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640031,1746207040918,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.918",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640032,1746207040927,"fUSD",-795.803446,0.00019756,2,"2025-05-02T17:30:40.927",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640033,1746207040937,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.937",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640034,1746207040947,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.947",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640035,1746207040956,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.956",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640036,1746207040966,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.966",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640037,1746207040975,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.975",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640038,1746207040984,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:40.984",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640039,1746207040994,"fUSD",-507.65,0.00019756,2,"2025-05-02T17:30:40.994",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640040,1746207041004,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.004",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640041,1746207041013,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.013",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640042,1746207041023,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.023",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640043,1746207041032,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.032",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640044,1746207041042,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.042",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640045,1746207041052,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.052",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640046,1746207041062,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.062",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640047,1746207041072,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.072",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640048,1746207041081,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.081",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640049,1746207041093,"fUSD",-502.31,0.00019756,2,"2025-05-02T17:30:41.093",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640050,1746207041103,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.103",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640051,1746207041112,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.112",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640052,1746207041121,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.121",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640053,1746207041131,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.131",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640054,1746207041140,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.140",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640055,1746207041150,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.150",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640056,1746207041159,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.159",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640057,1746207041169,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.169",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640058,1746207041178,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.178",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640059,1746207041188,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.188",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640060,1746207041197,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.197",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640061,1746207041207,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.207",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640062,1746207041217,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.217",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640063,1746207041226,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.226",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640064,1746207041236,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.236",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640065,1746207041246,"fUSD",-825.78,0.00019756,2,"2025-05-02T17:30:41.246",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640066,1746207041255,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.255",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640067,1746207041265,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.265",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640068,1746207041275,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.275",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640069,1746207041284,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.284",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640070,1746207041294,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.294",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640071,1746207041303,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.303",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640072,1746207041313,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.313",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640073,1746207041327,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.327",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640074,1746207041336,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.336",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640075,1746207041346,"fUSD",-575.43,0.00019756,2,"2025-05-02T17:30:41.346",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640076,1746207041355,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.355",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640077,1746207041366,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.366",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640078,1746207041375,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.375",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640079,1746207041385,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.385",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640080,1746207041395,"fUSD",-451.46,0.00019756,2,"2025-05-02T17:30:41.395",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640081,1746207041404,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.404",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640082,1746207041414,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.414",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640083,1746207041424,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.424",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640084,1746207041433,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.433",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640085,1746207041443,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.443",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640086,1746207041452,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.452",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640087,1746207041461,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.461",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640088,1746207041471,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.471",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640089,1746207041480,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.480",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640090,1746207041490,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.490",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640091,1746207041499,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.499",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640092,1746207041510,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.510",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640093,1746207041519,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.519",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640094,1746207041529,"fUSD",-1166.98,0.00019756,2,"2025-05-02T17:30:41.529",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640095,1746207041539,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.539",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640096,1746207041548,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.548",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640097,1746207041557,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.557",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640098,1746207041567,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.567",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640099,1746207041577,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.577",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640100,1746207041588,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.588",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640101,1746207041598,"fUSD",-737.39,0.00019756,2,"2025-05-02T17:30:41.598",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640102,1746207041607,"fUSD",-302.32396757,0.00019756,2,"2025-05-02T17:30:41.607",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640103,1746207041616,"fUSD",-523.33,0.00019756,2,"2025-05-02T17:30:41.616",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640104,1746207041626,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.626",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640105,1746207041635,"fUSD",-556.54,0.00019756,2,"2025-05-02T17:30:41.635",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640106,1746207041644,"fUSD",-876.93,0.00019756,2,"2025-05-02T17:30:41.644",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640107,1746207041654,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.654",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640108,1746207041664,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.664",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640109,1746207041674,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.674",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640110,1746207041684,"fUSD",-600.48,0.00019756,2,"2025-05-02T17:30:41.684",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640111,1746207041694,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.694",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640112,1746207041704,"fUSD",-547.33,0.00019756,2,"2025-05-02T17:30:41.704",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640113,1746207041713,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.713",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640114,1746207041722,"fUSD",-481.16,0.00019756,2,"2025-05-02T17:30:41.722",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640115,1746207041732,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.732",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640116,1746207041741,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.741",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640117,1746207041750,"fUSD",-517.36,0.00019756,2,"2025-05-02T17:30:41.750",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640118,1746207041760,"fUSD",-554.09941886,0.00019756,2,"2025-05-02T17:30:41.760",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640119,1746207041769,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.769",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640120,1746207041778,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.778",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640121,1746207041788,"fUSD",-505.74,0.00019756,2,"2025-05-02T17:30:41.788",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640122,1746207041797,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.797",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640123,1746207041807,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.807",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640124,1746207041819,"fUSD",-549.86,0.00019756,2,"2025-05-02T17:30:41.819",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640125,1746207041828,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.828",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640126,1746207041838,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.838",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640127,1746207041847,"fUSD",-570.57214443,0.00019756,2,"2025-05-02T17:30:41.847",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640128,1746207041856,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.856",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640129,1746207041866,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.866",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640130,1746207041876,"fUSD",-561.21,0.00019756,2,"2025-05-02T17:30:41.876",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640131,1746207041886,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.886",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640132,1746207041896,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.896",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640133,1746207041905,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.905",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640134,1746207041914,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.914",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640135,1746207041924,"fUSD",-491.15,0.00019756,2,"2025-05-02T17:30:41.924",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640136,1746207041934,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.934",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640137,1746207041943,"fUSD",-506.72,0.00019756,2,"2025-05-02T17:30:41.943",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640138,1746207041953,"fUSD",-559.57,0.00019756,2,"2025-05-02T17:30:41.953",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640139,1746207041963,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.963",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640140,1746207041972,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.972",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640141,1746207041982,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.982",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640142,1746207041992,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:41.992",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640143,1746207042002,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.002",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640144,1746207042011,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.011",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640145,1746207042021,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.021",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640146,1746207042031,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.031",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640147,1746207042040,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.040",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640148,1746207042050,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.050",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640149,1746207042060,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.060",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640150,1746207042070,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.070",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640151,1746207042080,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.080",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640152,1746207042090,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.090",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640153,1746207042100,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.100",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640154,1746207042110,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.110",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640155,1746207042120,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.120",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640156,1746207042129,"fUSD",-500.55,0.00019756,2,"2025-05-02T17:30:42.129",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640157,1746207042139,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.139",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640158,1746207042149,"fUSD",-3508.32,0.00019756,2,"2025-05-02T17:30:42.149",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640159,1746207042158,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.158",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640160,1746207042168,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.168",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640161,1746207042178,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.178",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640162,1746207042187,"fUSD",-282.44482249,0.00019756,2,"2025-05-02T17:30:42.187",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640163,1746207042197,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.197",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640164,1746207042207,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.207",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640165,1746207042216,"fUSD",-492.21,0.00019756,2,"2025-05-02T17:30:42.216",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640166,1746207042227,"fUSD",-861.06,0.00019756,2,"2025-05-02T17:30:42.227",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640167,1746207042236,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.236",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640168,1746207042245,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.245",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640169,1746207042255,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.255",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640170,1746207042265,"fUSD",-2150.38,0.00019756,2,"2025-05-02T17:30:42.265",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640171,1746207042275,"fUSD",-1953.59,0.00019756,2,"2025-05-02T17:30:42.275",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640172,1746207042284,"fUSD",-668.15,0.00019756,2,"2025-05-02T17:30:42.284",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640173,1746207042294,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.294",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640174,1746207042304,"fUSD",-480.74,0.00019756,2,"2025-05-02T17:30:42.304",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640175,1746207042313,"fUSD",-689.75,0.00019756,2,"2025-05-02T17:30:42.313",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640176,1746207042326,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.326",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640177,1746207042335,"fUSD",-657.75,0.00019756,2,"2025-05-02T17:30:42.335",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640178,1746207042345,"fUSD",-226.52449439,0.00019756,2,"2025-05-02T17:30:42.345",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640179,1746207042354,"fUSD",-877.79,0.00019756,2,"2025-05-02T17:30:42.354",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640180,1746207042365,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.365",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640181,1746207042374,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.374",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640182,1746207042384,"fUSD",-1166.24,0.00019756,2,"2025-05-02T17:30:42.384",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640183,1746207042394,"fUSD",-988.75,0.00019756,2,"2025-05-02T17:30:42.394",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640184,1746207042403,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.403",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640185,1746207042413,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.413",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640186,1746207042423,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.423",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640187,1746207042432,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.432",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640188,1746207042443,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.443",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640189,1746207042452,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.452",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640190,1746207042462,"fUSD",-1701.0,0.00019756,2,"2025-05-02T17:30:42.462",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640191,1746207042471,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.471",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640192,1746207042481,"fUSD",-2028.14,0.00019756,2,"2025-05-02T17:30:42.481",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640193,1746207042490,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.490",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640194,1746207042500,"fUSD",-4490.01,0.00019756,2,"2025-05-02T17:30:42.500",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640195,1746207042510,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.510",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640196,1746207042519,"fUSD",-9449.96,0.00019756,2,"2025-05-02T17:30:42.519",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640197,1746207042529,"fUSD",-614.98,0.00019756,2,"2025-05-02T17:30:42.529",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640198,1746207042539,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.539",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640199,1746207042548,"fUSD",-646.36,0.00019756,2,"2025-05-02T17:30:42.548",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640200,1746207042557,"fUSD",-516.56,0.00019756,2,"2025-05-02T17:30:42.557",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640201,1746207042567,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.567",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640202,1746207042576,"fUSD",-5177.91,0.00019756,2,"2025-05-02T17:30:42.576",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640204,1746207042586,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.586",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640205,1746207042595,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.595",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640207,1746207042605,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.605",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640209,1746207042614,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.614",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640210,1746207042623,"fUSD",-4754.44,0.00019756,2,"2025-05-02T17:30:42.623",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640211,1746207042633,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.633",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640212,1746207042642,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.642",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640213,1746207042652,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.652",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640214,1746207042662,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.662",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640215,1746207042671,"fUSD",-875.7,0.00019756,2,"2025-05-02T17:30:42.671",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640216,1746207042680,"fUSD",-592.65,0.00019756,2,"2025-05-02T17:30:42.680",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640217,1746207042690,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.690",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640219,1746207042699,"fUSD",-504.91495127,0.00019756,2,"2025-05-02T17:30:42.699",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640221,1746207042709,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.709",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640223,1746207042718,"fUSD",-496.15,0.00019756,2,"2025-05-02T17:30:42.718",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640224,1746207042728,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.728",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640225,1746207042737,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.737",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640226,1746207042746,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.746",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640227,1746207042756,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.756",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640229,1746207042766,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.766",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640232,1746207042775,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.775",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640234,1746207042785,"fUSD",-901.44,0.00019756,2,"2025-05-02T17:30:42.785",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640235,1746207042795,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.795",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640237,1746207042804,"fUSD",-669.71,0.00019756,2,"2025-05-02T17:30:42.804",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640239,1746207042818,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.818",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640240,1746207042832,"fUSD",-508.83,0.00019756,2,"2025-05-02T17:30:42.832",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640244,1746207042842,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.842",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640247,1746207042852,"fUSD",-5110.32,0.00019756,2,"2025-05-02T17:30:42.852",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640248,1746207042863,"fUSD",-597.29392894,0.00019756,2,"2025-05-02T17:30:42.863",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640249,1746207042872,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.872",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640250,1746207042882,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.882",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640251,1746207042892,"fUSD",-482.63,0.00019756,2,"2025-05-02T17:30:42.892",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640252,1746207042902,"fUSD",-629.05,0.00019756,2,"2025-05-02T17:30:42.902",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640253,1746207042911,"fUSD",-889.79,0.00019756,2,"2025-05-02T17:30:42.911",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640254,1746207042922,"fUSD",-104645.72,0.00019756,2,"2025-05-02T17:30:42.922",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640255,1746207042932,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.932",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640256,1746207042942,"fUSD",-533.09,0.00019756,2,"2025-05-02T17:30:42.942",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640257,1746207042951,"fUSD",-505.49,0.00019756,2,"2025-05-02T17:30:42.951",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640258,1746207042961,"fUSD",-1143.27,0.00019756,2,"2025-05-02T17:30:42.961",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640259,1746207042971,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.971",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640260,1746207042981,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:42.981",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640261,1746207042990,"fUSD",-956.28,0.00019756,2,"2025-05-02T17:30:42.990",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640262,1746207043000,"fUSD",-5846.73,0.00019756,2,"2025-05-02T17:30:43.000",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640263,1746207043010,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.010",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640264,1746207043020,"fUSD",-502.56,0.00019756,2,"2025-05-02T17:30:43.020",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640265,1746207043031,"fUSD",-237.0578191,0.00019756,2,"2025-05-02T17:30:43.031",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640266,1746207043040,"fUSD",-504.41864297,0.00019756,2,"2025-05-02T17:30:43.040",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640267,1746207043050,"fUSD",-25000.66,0.00019756,2,"2025-05-02T17:30:43.050",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640268,1746207043061,"fUSD",-7149.0,0.00019756,2,"2025-05-02T17:30:43.061",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640269,1746207043071,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.071",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640270,1746207043081,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.081",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640271,1746207043091,"fUSD",-522.52,0.00019756,2,"2025-05-02T17:30:43.091",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640272,1746207043101,"fUSD",-2031.79,0.00019756,2,"2025-05-02T17:30:43.101",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640273,1746207043112,"fUSD",-1097.2,0.00019756,2,"2025-05-02T17:30:43.112",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640274,1746207043122,"fUSD",-554.47,0.00019756,2,"2025-05-02T17:30:43.122",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640275,1746207043132,"fUSD",-480.02,0.00019756,2,"2025-05-02T17:30:43.132",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640276,1746207043142,"fUSD",-1142.28,0.00019756,2,"2025-05-02T17:30:43.142",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640277,1746207043152,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.152",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640278,1746207043162,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.162",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640279,1746207043172,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.172",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640280,1746207043182,"fUSD",-17130.64,0.00019756,2,"2025-05-02T17:30:43.182",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640281,1746207043191,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.191",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640282,1746207043201,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.201",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640283,1746207043211,"fUSD",-461.2,0.00019756,2,"2025-05-02T17:30:43.211",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640284,1746207043222,"fUSD",-492.31,0.00019756,2,"2025-05-02T17:30:43.222",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640285,1746207043232,"fUSD",-300.0,0.00019756,2,"2025-05-02T17:30:43.232",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640286,1746207043241,"fUSD",-123390.34,0.00019756,2,"2025-05-02T17:30:43.241",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640287,1746207043251,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.251",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640288,1746207043261,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.261",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640289,1746207043271,"fUSD",-695.85,0.00019756,2,"2025-05-02T17:30:43.271",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640290,1746207043281,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.281",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640291,1746207043291,"fUSD",-552.68,0.00019756,2,"2025-05-02T17:30:43.291",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640292,1746207043300,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.300",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640293,1746207043311,"fUSD",-600.42,0.00019756,2,"2025-05-02T17:30:43.311",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640294,1746207043326,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.326",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640295,1746207043336,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.336",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640296,1746207043345,"fUSD",-567.52,0.00019756,2,"2025-05-02T17:30:43.345",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640297,1746207043356,"fUSD",-596.89,0.00019756,2,"2025-05-02T17:30:43.356",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640298,1746207043366,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.366",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640299,1746207043377,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.377",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640300,1746207043387,"fUSD",-508.13,0.00019756,2,"2025-05-02T17:30:43.387",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640301,1746207043397,"fUSD",-649.86,0.00019756,2,"2025-05-02T17:30:43.397",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640302,1746207043407,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.407",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640303,1746207043418,"fUSD",-531.55,0.00019756,2,"2025-05-02T17:30:43.418",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640304,1746207043427,"fUSD",-754.2,0.00019756,2,"2025-05-02T17:30:43.427",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640305,1746207043437,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.437",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640306,1746207043447,"fUSD",-586.14,0.00019756,2,"2025-05-02T17:30:43.447",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640307,1746207043458,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.458",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640308,1746207043778,"fUSD",-2468.34,0.00019756,2,"2025-05-02T17:30:43.778",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640309,1746207043788,"fUSD",-1270.98,0.00019756,2,"2025-05-02T17:30:43.788",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640310,1746207043798,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.798",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640311,1746207043810,"fUSD",-911.99,0.00019756,2,"2025-05-02T17:30:43.810",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640312,1746207043820,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.820",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640313,1746207043830,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.830",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640314,1746207043840,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.840",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640315,1746207043849,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.849",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640316,1746207043859,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.859",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640317,1746207043869,"fUSD",-610.65,0.00019756,2,"2025-05-02T17:30:43.869",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640318,1746207043878,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.878",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640319,1746207043887,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.887",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640320,1746207043897,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.897",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640321,1746207043906,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.906",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640322,1746207043916,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.916",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640323,1746207043926,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.926",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640324,1746207043935,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.935",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640325,1746207043945,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.945",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640326,1746207043955,"fUSD",-551.31,0.00019756,2,"2025-05-02T17:30:43.955",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640327,1746207043965,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.965",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640328,1746207043975,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.975",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640329,1746207043984,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:43.984",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640330,1746207043994,"fUSD",-566.06,0.00019756,2,"2025-05-02T17:30:43.994",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640331,1746207044004,"fUSD",-450.0,0.00019756,2,"2025-05-02T17:30:44.004",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640332,1746207044013,"fUSD",-478.71,0.00019756,2,"2025-05-02T17:30:44.013",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640333,1746207044023,"fUSD",-451.64,0.00019756,2,"2025-05-02T17:30:44.023",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640334,1746207044032,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.032",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640335,1746207044043,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.043",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640336,1746207044052,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.052",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640337,1746207044064,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.064",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640338,1746207044074,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.074",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640339,1746207044084,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.084",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640340,1746207044094,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.094",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640341,1746207044104,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.104",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640342,1746207044113,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.113",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640343,1746207044123,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.123",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640344,1746207044133,"fUSD",-455.29,0.00019757,2,"2025-05-02T17:30:44.133",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640345,1746207044142,"fUSD",-402.27436238,0.00019757,2,"2025-05-02T17:30:44.142",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640346,1746207044152,"fUSD",-502.73,0.00019757,2,"2025-05-02T17:30:44.152",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640347,1746207044161,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.161",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640348,1746207044171,"fUSD",-1148.63,0.00019757,2,"2025-05-02T17:30:44.171",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640349,1746207044180,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.180",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640350,1746207044190,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.190",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640351,1746207044200,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.200",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640352,1746207044210,"fUSD",-1243.16,0.00019757,2,"2025-05-02T17:30:44.210",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640353,1746207044219,"fUSD",-154.18898431,0.00019757,2,"2025-05-02T17:30:44.219",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640354,1746207044229,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.229",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640355,1746207044238,"fUSD",-453.35,0.00019757,2,"2025-05-02T17:30:44.238",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640356,1746207044248,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.248",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640357,1746207044257,"fUSD",-1693.82,0.00019757,2,"2025-05-02T17:30:44.257",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640358,1746207044266,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.266",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640359,1746207044276,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.276",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640360,1746207044286,"fUSD",-453.29,0.00019757,2,"2025-05-02T17:30:44.286",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640361,1746207044296,"fUSD",-471.29,0.00019757,2,"2025-05-02T17:30:44.296",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640362,1746207044306,"fUSD",-770.3,0.00019757,2,"2025-05-02T17:30:44.306",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640363,1746207044319,"fUSD",-994.06,0.00019757,2,"2025-05-02T17:30:44.319",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640364,1746207044331,"fUSD",-2296.46,0.00019757,2,"2025-05-02T17:30:44.331",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640365,1746207044340,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.340",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640366,1746207044349,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.349",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640367,1746207044359,"fUSD",-832.02,0.00019757,2,"2025-05-02T17:30:44.359",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640368,1746207044369,"fUSD",-301.18044399,0.00019757,2,"2025-05-02T17:30:44.369",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640369,1746207044379,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.379",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640370,1746207044388,"fUSD",-566.26,0.00019757,2,"2025-05-02T17:30:44.388",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640371,1746207044398,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.398",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640372,1746207044407,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.407",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640373,1746207044417,"fUSD",-451.18,0.00019757,2,"2025-05-02T17:30:44.417",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640374,1746207044427,"fUSD",-500.0,0.00019757,2,"2025-05-02T17:30:44.427",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640375,1746207044436,"fUSD",-988.67,0.00019757,2,"2025-05-02T17:30:44.436",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640376,1746207044446,"fUSD",-755.37,0.00019757,2,"2025-05-02T17:30:44.446",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640377,1746207044456,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.456",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640378,1746207044465,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.465",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640379,1746207044475,"fUSD",-690.18,0.00019757,2,"2025-05-02T17:30:44.475",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640380,1746207044484,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.484",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640381,1746207044494,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.494",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640382,1746207044504,"fUSD",-746.61,0.00019757,2,"2025-05-02T17:30:44.504",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640383,1746207044513,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.513",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640384,1746207044523,"fUSD",-573.45,0.00019757,2,"2025-05-02T17:30:44.523",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640385,1746207044533,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.533",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640386,1746207044542,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.542",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640387,1746207044552,"fUSD",-529.68,0.00019757,2,"2025-05-02T17:30:44.552",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640388,1746207044563,"fUSD",-453.08,0.00019757,2,"2025-05-02T17:30:44.563",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640389,1746207044572,"fUSD",-567.43,0.00019757,2,"2025-05-02T17:30:44.572",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640390,1746207044582,"fUSD",-483.37,0.00019757,2,"2025-05-02T17:30:44.582",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640391,1746207044591,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.591",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640392,1746207044600,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.600",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640393,1746207044610,"fUSD",-466.54,0.00019757,2,"2025-05-02T17:30:44.610",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640394,1746207044619,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.619",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640395,1746207044629,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.629",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640396,1746207044639,"fUSD",-660.43,0.00019757,2,"2025-05-02T17:30:44.639",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640397,1746207044648,"fUSD",-1178.86,0.00019757,2,"2025-05-02T17:30:44.648",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640398,1746207044657,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.657",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640399,1746207044666,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.666",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640400,1746207044676,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.676",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640401,1746207044686,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.686",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640402,1746207044695,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.695",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640403,1746207044706,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.706",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640404,1746207044718,"fUSD",-643.25,0.00019757,2,"2025-05-02T17:30:44.718",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640405,1746207044729,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.729",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640406,1746207044740,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.740",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640407,1746207044749,"fUSD",-629.36,0.00019757,2,"2025-05-02T17:30:44.749",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640408,1746207044758,"fUSD",-798.07,0.00019757,2,"2025-05-02T17:30:44.758",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640409,1746207044768,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.768",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640410,1746207044777,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.777",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640411,1746207044786,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.786",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640412,1746207044796,"fUSD",-564.99,0.00019757,2,"2025-05-02T17:30:44.796",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640413,1746207044806,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.806",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640414,1746207044817,"fUSD",-608.33,0.00019757,2,"2025-05-02T17:30:44.817",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640415,1746207044826,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.826",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640416,1746207044836,"fUSD",-610.67,0.00019757,2,"2025-05-02T17:30:44.836",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640417,1746207044845,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.845",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640418,1746207044855,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.855",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640419,1746207044864,"fUSD",-219.28933762,0.00019757,2,"2025-05-02T17:30:44.864",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640420,1746207044874,"fUSD",-1908.79,0.00019757,2,"2025-05-02T17:30:44.874",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640421,1746207044884,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.884",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640422,1746207044894,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.894",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640423,1746207044903,"fUSD",-655.32,0.00019757,2,"2025-05-02T17:30:44.903",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640424,1746207044912,"fUSD",-781.98,0.00019757,2,"2025-05-02T17:30:44.912",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640425,1746207044922,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.922",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640426,1746207044932,"fUSD",-791.52,0.00019757,2,"2025-05-02T17:30:44.932",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640427,1746207044941,"fUSD",-845.97,0.00019757,2,"2025-05-02T17:30:44.941",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640428,1746207044951,"fUSD",-781.37,0.00019757,2,"2025-05-02T17:30:44.951",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640429,1746207044961,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.961",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640430,1746207044970,"fUSD",-698.66,0.00019757,2,"2025-05-02T17:30:44.970",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640431,1746207044979,"fUSD",-525.24,0.00019757,2,"2025-05-02T17:30:44.979",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640432,1746207044989,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:44.989",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640433,1746207044998,"fUSD",-1234.52,0.00019757,2,"2025-05-02T17:30:44.998",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640434,1746207045009,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.009",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640435,1746207045018,"fUSD",-1011.96,0.00019757,2,"2025-05-02T17:30:45.018",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640436,1746207045028,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.028",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640437,1746207045038,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.038",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640438,1746207045047,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.047",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640439,1746207045057,"fUSD",-1274.2,0.00019757,2,"2025-05-02T17:30:45.057",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640440,1746207045068,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.068",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640441,1746207045077,"fUSD",-497.76,0.00019757,2,"2025-05-02T17:30:45.077",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640442,1746207045086,"fUSD",-1679.64,0.00019757,2,"2025-05-02T17:30:45.086",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640443,1746207045096,"fUSD",-566.26,0.00019757,2,"2025-05-02T17:30:45.096",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640444,1746207045105,"fUSD",-692.54,0.00019757,2,"2025-05-02T17:30:45.105",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640445,1746207045115,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.115",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640446,1746207045125,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.125",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640447,1746207045134,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.134",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640448,1746207045143,"fUSD",-524.4,0.00019757,2,"2025-05-02T17:30:45.143",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640449,1746207045153,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.153",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640450,1746207045163,"fUSD",-640.27,0.00019757,2,"2025-05-02T17:30:45.163",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640451,1746207045172,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.172",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640452,1746207045181,"fUSD",-2514.64,0.00019757,2,"2025-05-02T17:30:45.181",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640453,1746207045191,"fUSD",-1100.32,0.00019757,2,"2025-05-02T17:30:45.191",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640454,1746207045201,"fUSD",-450.0,0.00019757,2,"2025-05-02T17:30:45.201",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640455,1746207045211,"fUSD",-150.0,0.00019758,2,"2025-05-02T17:30:45.211",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640456,1746207045220,"fUSD",-437.0,0.00019758,2,"2025-05-02T17:30:45.220",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640457,1746207045229,"fUSD",-154.54925283,0.00019761,2,"2025-05-02T17:30:45.229",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640458,1746207045239,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.239",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640459,1746207045249,"fUSD",-150.0,0.00019761,2,"2025-05-02T17:30:45.249",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640460,1746207045259,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.259",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640461,1746207045268,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.268",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640462,1746207045278,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.278",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640463,1746207045287,"fUSD",-155.27013893,0.00019761,2,"2025-05-02T17:30:45.287",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640464,1746207045297,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.297",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640465,1746207045307,"fUSD",-151.09399251,0.00019761,2,"2025-05-02T17:30:45.307",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640466,1746207045317,"fUSD",-150.96083992,0.00019761,2,"2025-05-02T17:30:45.317",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640467,1746207045332,"fUSD",-150.0,0.00019761,2,"2025-05-02T17:30:45.332",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640468,1746207045342,"fUSD",-150.79274051,0.00019761,2,"2025-05-02T17:30:45.342",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640469,1746207045351,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.351",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640470,1746207045361,"fUSD",-150.38905316,0.00019761,2,"2025-05-02T17:30:45.361",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640471,1746207045371,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.371",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640472,1746207045380,"fUSD",-441.0,0.00019761,2,"2025-05-02T17:30:45.380",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640473,1746207045390,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.390",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640474,1746207045401,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.401",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640475,1746207045411,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.411",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640476,1746207045421,"fUSD",-500.0,0.00019761,2,"2025-05-02T17:30:45.421",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640477,1746207045431,"fUSD",-3463.08707866,0.00019764,2,"2025-05-02T17:30:45.431",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640478,1746207045441,"fUSD",-162.40954813,0.00019773,2,"2025-05-02T17:30:45.441",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640479,1746207045450,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T17:30:45.450",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640480,1746207045460,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T17:30:45.460",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640481,1746207045470,"fUSD",-500.0,0.00019773,2,"2025-05-02T17:30:45.470",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640482,1746207045479,"fUSD",-500.0,0.00019773,2,"2025-05-02T17:30:45.479",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640483,1746207045488,"fUSD",-500.0,0.00019773,2,"2025-05-02T17:30:45.488",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640484,1746207045498,"fUSD",-500.0,0.00019773,2,"2025-05-02T17:30:45.498",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640485,1746207045508,"fUSD",-500.0,0.00019773,2,"2025-05-02T17:30:45.508",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640486,1746207045517,"fUSD",-500.4284128,0.00019773,2,"2025-05-02T17:30:45.517",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640487,1746207045527,"fUSD",-993.49490625,0.00019782,2,"2025-05-02T17:30:45.527",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640488,1746207045536,"fUSD",-3463.08707866,0.00019792,2,"2025-05-02T17:30:45.536",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640489,1746207045545,"fUSD",-880.2620348,0.00019799,2,"2025-05-02T17:30:45.545",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640490,1746207045555,"fUSD",-993.49490625,0.00019812,2,"2025-05-02T17:30:45.555",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640491,1746207045565,"fUSD",-3463.08707866,0.00019819,2,"2025-05-02T17:30:45.565",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640492,1746207045574,"fUSD",-500.0,0.0001984,2,"2025-05-02T17:30:45.574",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640493,1746207045583,"fUSD",-2000.0,0.0001984,2,"2025-05-02T17:30:45.583",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640494,1746207045594,"fUSD",-200.0,0.0001984,2,"2025-05-02T17:30:45.594",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640495,1746207045604,"fUSD",-993.49490625,0.00019841,2,"2025-05-02T17:30:45.604",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640496,1746207045613,"fUSD",-3463.08707866,0.00019846,2,"2025-05-02T17:30:45.613",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640497,1746207045622,"fUSD",-12500.0,0.00019847,2,"2025-05-02T17:30:45.622",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640498,1746207045632,"fUSD",-12500.0,0.00019856,2,"2025-05-02T17:30:45.632",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640499,1746207045641,"fUSD",-16492.95169529,0.00019862,2,"2025-05-02T17:30:45.641",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640500,1746207045650,"fUSD",-12500.0,0.00019865,2,"2025-05-02T17:30:45.650",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640503,1746207045660,"fUSD",-166.818,0.00019867,2,"2025-05-02T17:30:45.660",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640505,1746207045670,"fUSD",-2751.712,0.00019867,2,"2025-05-02T17:30:45.670",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640506,1746207045679,"fUSD",-993.49490625,0.00019871,2,"2025-05-02T17:30:45.679",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640507,1746207045688,"fUSD",-3463.08707866,0.00019873,2,"2025-05-02T17:30:45.688",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640508,1746207045697,"fUSD",-12500.0,0.00019874,2,"2025-05-02T17:30:45.697",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640509,1746207045707,"fUSD",-500.0,0.00019882,2,"2025-05-02T17:30:45.707",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640510,1746207045716,"fUSD",-12500.0,0.00019882,2,"2025-05-02T17:30:45.716",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640511,1746207045725,"fUSD",-190.15738304,0.0001989,2,"2025-05-02T17:30:45.725",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640512,1746207045735,"fUSD",-12500.0,0.00019891,2,"2025-05-02T17:30:45.735",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640513,1746207045744,"fUSD",-288.97902734,0.00019892,2,"2025-05-02T17:30:45.744",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640514,1746207045753,"fUSD",-12500.0,0.000199,2,"2025-05-02T17:30:45.753",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640515,1746207045762,"fUSD",-168.4286354,0.000199,2,"2025-05-02T17:30:45.762",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640516,1746207045772,"fUSD",-2405.8682,0.000199,2,"2025-05-02T17:30:45.772",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640517,1746207045781,"fUSD",-1407.6815,0.000199,2,"2025-05-02T17:30:45.781",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640518,1746207045791,"fUSD",-156.69874575,0.000199,2,"2025-05-02T17:30:45.791",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640519,1746207045800,"fUSD",-165.23990396,0.000199,2,"2025-05-02T17:30:45.800",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640520,1746207045810,"fUSD",-18376.30093517,0.000199,2,"2025-05-02T17:30:45.810",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640521,1746207045820,"fUSD",-993.49490625,0.000199,2,"2025-05-02T17:30:45.820",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640522,1746207045829,"fUSD",-1901.12315016,0.000199,3,"2025-05-02T17:30:45.829",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640523,1746207045839,"fUSD",-6796.42156826,0.000199,2,"2025-05-02T17:30:45.839",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640524,1746207045848,"fUSD",-36637.79929455,0.000199,2,"2025-05-02T17:30:45.848",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640525,1746207045858,"fUSD",-222.83168776,0.000199,2,"2025-05-02T17:30:45.858",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640526,1746207045867,"fUSD",-4041.2154715,0.000199,2,"2025-05-02T17:30:45.867",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640527,1746207045876,"fUSD",-3463.08707866,0.000199,2,"2025-05-02T17:30:45.876",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640528,1746207045885,"fUSD",-761.5792195,0.000199,2,"2025-05-02T17:30:45.885",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640529,1746207045895,"fUSD",-7267.92508971,0.00019917,2,"2025-05-02T17:30:45.895",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640530,1746207045905,"fUSD",-151.0,0.00019929,2,"2025-05-02T17:30:45.905",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640531,1746207045915,"fUSD",-151.0,0.00019933,2,"2025-05-02T17:30:45.915",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640532,1746207045924,"fUSD",-151.0,0.00019943,2,"2025-05-02T17:30:45.924",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640533,1746207045934,"fUSD",-151.0,0.00019946,2,"2025-05-02T17:30:45.934",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640534,1746207045944,"fUSD",-454.99108112,0.00019952,2,"2025-05-02T17:30:45.944",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640535,1746207045953,"fUSD",-207.4,0.00019953,2,"2025-05-02T17:30:45.953",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640536,1746207045963,"fUSD",-151.0,0.00019954,2,"2025-05-02T17:30:45.963",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640537,1746207045973,"fUSD",-151.0,0.00019954,2,"2025-05-02T17:30:45.973",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640538,1746207045982,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T17:30:45.982",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640539,1746207045991,"fUSD",-514.0,0.0001997,2,"2025-05-02T17:30:45.991",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640540,1746207046001,"fUSD",-288.97902734,0.0001997,2,"2025-05-02T17:30:46.001",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640541,1746207046011,"fUSD",-19543.0,0.00019973,2,"2025-05-02T17:30:46.011",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640542,1746207046020,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:30:46.020",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640543,1746207046030,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T17:30:46.030",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640544,1746207046039,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:30:46.039",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640545,1746207046049,"fUSD",-368.87036061,0.00019973,2,"2025-05-02T17:30:46.049",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640546,1746207046059,"fUSD",-501.17158983,0.00019973,2,"2025-05-02T17:30:46.059",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640547,1746207046068,"fUSD",-309.0,0.00019973,2,"2025-05-02T17:30:46.068",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640548,1746207046078,"fUSD",-502.19667785,0.00019973,2,"2025-05-02T17:30:46.078",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640549,1746207046087,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:30:46.087",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640550,1746207046157,"fUSD",-501.74607688,0.00019973,2,"2025-05-02T17:30:46.157",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640551,1746207046167,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:30:46.167",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640552,1746207046177,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:30:46.177",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640553,1746207046186,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:30:46.186",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640554,1746207046195,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T17:30:46.195",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640555,1746207046205,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T17:30:46.205",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640556,1746207046214,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T17:30:46.214",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640557,1746207046224,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T17:30:46.224",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640558,1746207046233,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:30:46.233",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640559,1746207046242,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T17:30:46.242",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640560,1746207046252,"fUSD",-500.0,0.00019973,2,"2025-05-02T17:30:46.252",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640561,1746207046262,"fUSD",-1007.59969745,0.00019976,2,"2025-05-02T17:30:46.262",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640562,1746207046272,"fUSD",-42053.81685858,0.00019979,2,"2025-05-02T17:30:46.272",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640563,1746207046281,"fUSD",-375.89281427,0.0001998,2,"2025-05-02T17:30:46.281",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640564,1746207046291,"fUSD",-500.0,0.00019985,2,"2025-05-02T17:30:46.291",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640565,1746207046300,"fUSD",-111918.8630562,0.00019986,2,"2025-05-02T17:30:46.300",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640566,1746207046309,"fUSD",-146492.6408983,0.00019986,2,"2025-05-02T17:30:46.309",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640567,1746207046320,"fUSD",-5907.7775451,0.00019986,2,"2025-05-02T17:30:46.320",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640568,1746207046330,"fUSD",-24370.1344281,0.00019986,2,"2025-05-02T17:30:46.330",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640569,1746207046339,"fUSD",-5030.699828,0.00019986,2,"2025-05-02T17:30:46.339",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640570,1746207046348,"fUSD",-16262.4057641,0.00019986,2,"2025-05-02T17:30:46.348",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640571,1746207046359,"fUSD",-1007.59969745,0.0001999,2,"2025-05-02T17:30:46.359",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640572,1746207046368,"fUSD",-1007.59969745,0.0001999,2,"2025-05-02T17:30:46.368",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640573,1746207046377,"fUSD",-283.66463137,0.00019999,2,"2025-05-02T17:30:46.377",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640574,1746207046386,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:30:46.386",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640575,1746207046397,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T17:30:46.397",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640576,1746207046408,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:30:46.408",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640577,1746207046416,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T17:30:46.416",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640578,1746207046426,"fUSD",-300.0,0.00019999,2,"2025-05-02T17:30:46.426",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640579,1746207046435,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:30:46.435",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640580,1746207046444,"fUSD",-500.0,0.00019999,2,"2025-05-02T17:30:46.444",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640581,1746207046453,"fUSD",-405.21,0.00019999,2,"2025-05-02T17:30:46.453",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640582,1746207046463,"fUSD",-1403.10502125,0.00019999,2,"2025-05-02T17:30:46.463",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640583,1746207046472,"fUSD",-1552.0,0.00019999,2,"2025-05-02T17:30:46.472",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640584,1746207046482,"fUSD",-151.0,0.0002,2,"2025-05-02T17:30:46.482",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640585,1746207046491,"fUSD",-346.12920957,0.0002,2,"2025-05-02T17:30:46.491",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640586,1746207046501,"fUSD",-395966.74056122,0.0002,2,"2025-05-02T17:30:46.501",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640587,1746207046511,"fUSD",-3707066.36063543,0.0002,2,"2025-05-02T17:30:46.511",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640604,1746207047098,"fUSD",23900.0,0.00018824,2,"2025-05-02T17:30:47.098",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640626,1746207047352,"fUSD",-624.83,0.00019756,2,"2025-05-02T17:30:47.352",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640628,1746207047362,"fUSD",-1041.9586156,0.000199,2,"2025-05-02T17:30:47.362",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640630,1746207047371,"fUSD",-19220.53369269,0.0002,2,"2025-05-02T17:30:47.371",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640632,1746207047382,"fUSD",-335.6599995,0.0002,2,"2025-05-02T17:30:47.382",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640634,1746207047404,"fUSD",-3428.22250696,0.0002,2,"2025-05-02T17:30:47.404",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640637,1746207047425,"fUSD",-305.54965932,0.00019755,2,"2025-05-02T17:30:47.425",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640640,1746207047436,"fUSD",-144.45034068,0.00019755,2,"2025-05-02T17:30:47.436",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640641,1746207047446,"fUSD",-243.43865928,0.0002,2,"2025-05-02T17:30:47.446",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640644,1746207047457,"fUSD",-252.3807417,0.0002,2,"2025-05-02T17:30:47.457",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640647,1746207047483,"fUSD",-619.80675501,0.0002,2,"2025-05-02T17:30:47.483",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640691,1746207047951,"fUSD",-202.7444423,0.00019758,2,"2025-05-02T17:30:47.951",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359640693,1746207047961,"fUSD",-63.0035401,0.0002,2,"2025-05-02T17:30:47.961",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641144,1746207077529,"fUSD",295.0,0.00032877,60,"2025-05-02T17:31:17.529",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641145,1746207092044,"fUSD",150.0,0.00019,2,"2025-05-02T17:31:32.044",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641146,1746207100178,"fUSD",150.0,0.00019,2,"2025-05-02T17:31:40.178",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641147,1746207132006,"fUSD",168.48532,0.0002,23,"2025-05-02T17:32:12.006",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641148,1746207273958,"fUSD",250.0,0.00019006,2,"2025-05-02T17:34:33.958",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641149,1746207334597,"fUSD",250.0,0.00018992,7,"2025-05-02T17:35:34.597",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641150,1746207536396,"fUSD",158.32,0.00016712,2,"2025-05-02T17:38:56.396",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641151,1746207569620,"fUSD",169.0,0.00018887,2,"2025-05-02T17:39:29.620",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641152,1746207605646,"fUSD",1952.14,0.00019,2,"2025-05-02T17:40:05.646",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641153,1746207698014,"fUSD",925.25,0.00016989,2,"2025-05-02T17:41:38.014",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641154,1746207698139,"fUSD",925.25,0.00019253,2,"2025-05-02T17:41:38.139",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641155,1746207745733,"fUSD",-200.0,0.00019653,2,"2025-05-02T17:42:25.733",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641156,1746207749085,"fUSD",-63.89318283,0.00019653,2,"2025-05-02T17:42:29.085",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641157,1746207749108,"fUSD",-275.59126598,0.00019653,2,"2025-05-02T17:42:29.108",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641158,1746207752774,"fUSD",-247.62707732,0.00019653,2,"2025-05-02T17:42:32.774",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641159,1746207755326,"fUSD",-152.0,0.00019653,2,"2025-05-02T17:42:35.326",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641160,1746207759742,"fUSD",-267.28634013,0.00019653,2,"2025-05-02T17:42:39.742",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641161,1746207777333,"fUSD",-163.0922284,0.00019653,2,"2025-05-02T17:42:57.333",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641162,1746207780787,"fUSD",-94.40308817,0.00019653,2,"2025-05-02T17:43:00.787",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641163,1746207780810,"fUSD",-104.76180389,0.00019653,2,"2025-05-02T17:43:00.810",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641164,1746207785937,"fUSD",-163.022522,0.00019653,2,"2025-05-02T17:43:05.937",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641165,1746207791266,"fUSD",-32.21567411,0.00019653,2,"2025-05-02T17:43:11.266",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641166,1746207791290,"fUSD",-429.34987437,0.00019654,2,"2025-05-02T17:43:11.290",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641167,1746207794975,"fUSD",-187.43587134,0.00019654,2,"2025-05-02T17:43:14.975",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641168,1746207798350,"fUSD",-188.66894,0.00019654,2,"2025-05-02T17:43:18.350",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641169,1746207802881,"fUSD",-161.33106,0.00019654,2,"2025-05-02T17:43:22.881",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641170,1746207807262,"fUSD",-166.61742077,0.00019654,2,"2025-05-02T17:43:27.262",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641171,1746207811896,"fUSD",-200.0,0.00019654,2,"2025-05-02T17:43:31.896",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641172,1746207815136,"fUSD",-376.84894,0.00019654,2,"2025-05-02T17:43:35.136",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641173,1746207819350,"fUSD",-290.60471069,0.00019654,2,"2025-05-02T17:43:39.350",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641174,1746207919816,"fUSD",178.19816507,0.00018,2,"2025-05-02T17:45:19.816",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641175,1746208036094,"fUSD",165.29,0.00019478,2,"2025-05-02T17:47:16.094",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641176,1746208194682,"fUSD",1000.0,0.00018875,2,"2025-05-02T17:49:54.682",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641177,1746208206245,"fUSD",2523.48,0.00019,2,"2025-05-02T17:50:06.245",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641178,1746208214420,"fUSD",249.51035141,0.00032876,60,"2025-05-02T17:50:14.420",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641182,1746208232002,"fUSD",-1200.0,0.00019653,2,"2025-05-02T17:50:32.002",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641183,1746208232012,"fUSD",-300.0,0.00019653,2,"2025-05-02T17:50:32.012",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641184,1746208232022,"fUSD",-250.0,0.00019653,2,"2025-05-02T17:50:32.022",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641185,1746208232031,"fUSD",-1767.8102665,0.00019654,2,"2025-05-02T17:50:32.031",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641186,1746208232043,"fUSD",-496.41083977,0.00019654,2,"2025-05-02T17:50:32.043",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641187,1746208232065,"fUSD",-664.70946843,0.00019654,2,"2025-05-02T17:50:32.065",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641188,1746208232076,"fUSD",-2497.46872877,0.00019654,2,"2025-05-02T17:50:32.076",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641189,1746208232160,"fUSD",-4668.46184484,0.00019654,2,"2025-05-02T17:50:32.160",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641269,1746208238039,"fUSD",-24622.39171205,0.00019654,2,"2025-05-02T17:50:38.039",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641270,1746208238049,"fUSD",-26788.76805,0.00019654,2,"2025-05-02T17:50:38.049",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641271,1746208238059,"fUSD",-7306.7645941,0.00019654,2,"2025-05-02T17:50:38.059",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641272,1746208238067,"fUSD",-187.77246852,0.00019654,2,"2025-05-02T17:50:38.067",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641273,1746208238076,"fUSD",-216.73427057,0.00019655,2,"2025-05-02T17:50:38.076",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641274,1746208238084,"fUSD",-20117.51585716,0.00019655,2,"2025-05-02T17:50:38.084",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641275,1746208238095,"fUSD",-8479.99999,0.00019655,2,"2025-05-02T17:50:38.095",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641276,1746208238106,"fUSD",-5205.046792,0.00019655,2,"2025-05-02T17:50:38.106",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641277,1746208238117,"fUSD",-2430.91906084,0.00019655,2,"2025-05-02T17:50:38.117",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641278,1746208238126,"fUSD",-216.7342705,0.0001969,2,"2025-05-02T17:50:38.126",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641279,1746208238136,"fUSD",-1000.0,0.000197,2,"2025-05-02T17:50:38.136",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641280,1746208238145,"fUSD",-216.7342705,0.00019725,2,"2025-05-02T17:50:38.145",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641281,1746208238154,"fUSD",-442.47740296,0.00019725,2,"2025-05-02T17:50:38.154",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641282,1746208238163,"fUSD",-500.0,0.00019754,2,"2025-05-02T17:50:38.163",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641283,1746208238172,"fUSD",-287.44270961,0.00019754,2,"2025-05-02T17:50:38.172",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641284,1746208238182,"fUSD",-500.0,0.00019754,2,"2025-05-02T17:50:38.182",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641285,1746208238191,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.191",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641286,1746208238203,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.203",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641287,1746208238212,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.212",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641288,1746208238222,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.222",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641289,1746208238231,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.231",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641290,1746208238240,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.240",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641291,1746208238250,"fUSD",-791.37,0.00019754,2,"2025-05-02T17:50:38.250",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641292,1746208238259,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.259",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641293,1746208238269,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.269",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641294,1746208238278,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.278",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641295,1746208238287,"fUSD",-12.46523359,0.00019754,2,"2025-05-02T17:50:38.287",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641296,1746208238301,"fUSD",-437.53476641,0.00019754,2,"2025-05-02T17:50:38.301",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641297,1746208238310,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.310",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641298,1746208238320,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.320",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641299,1746208238329,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.329",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641300,1746208238338,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.338",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641301,1746208238347,"fUSD",-795.803446,0.00019754,2,"2025-05-02T17:50:38.347",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641302,1746208238357,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.357",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641303,1746208238366,"fUSD",-277.50178759,0.00019754,2,"2025-05-02T17:50:38.366",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641305,1746208238474,"fUSD",-172.49821241,0.00019754,2,"2025-05-02T17:50:38.474",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641306,1746208238483,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.483",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641307,1746208238492,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.492",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641308,1746208238502,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.502",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641309,1746208238511,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:38.511",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641310,1746208238520,"fUSD",-371.79185091,0.00019754,2,"2025-05-02T17:50:38.520",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641320,1746208240281,"fUSD",-198.91123941,0.00019754,2,"2025-05-02T17:50:40.281",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641321,1746208240290,"fUSD",-609.176484,0.00019754,2,"2025-05-02T17:50:40.290",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641322,1746208240300,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.300",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641323,1746208240310,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.310",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641324,1746208240319,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.319",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641325,1746208240328,"fUSD",-1118.35,0.00019754,2,"2025-05-02T17:50:40.328",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641326,1746208240339,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.339",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641327,1746208240349,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.349",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641328,1746208240358,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.358",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641329,1746208240368,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.368",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641330,1746208240378,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.378",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641331,1746208240387,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.387",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641332,1746208240397,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.397",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641333,1746208240406,"fUSD",-575.46,0.00019754,2,"2025-05-02T17:50:40.406",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641334,1746208240417,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.417",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641335,1746208240426,"fUSD",-461.11,0.00019754,2,"2025-05-02T17:50:40.426",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641336,1746208240436,"fUSD",-495.8,0.00019754,2,"2025-05-02T17:50:40.436",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641337,1746208240445,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.445",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641338,1746208240454,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.454",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641339,1746208240464,"fUSD",-526.95,0.00019754,2,"2025-05-02T17:50:40.464",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641340,1746208240473,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.473",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641341,1746208240487,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.487",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641342,1746208240497,"fUSD",-537.83,0.00019754,2,"2025-05-02T17:50:40.497",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641343,1746208240507,"fUSD",-485.61,0.00019754,2,"2025-05-02T17:50:40.507",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641344,1746208240516,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.516",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641345,1746208240526,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.526",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641346,1746208240535,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.535",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641347,1746208240544,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.544",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641348,1746208240554,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.554",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641349,1746208240563,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.563",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641350,1746208240572,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.572",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641351,1746208240581,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.581",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641352,1746208240591,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.591",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641353,1746208240599,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.599",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641354,1746208240609,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.609",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641355,1746208240618,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.618",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641356,1746208240631,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.631",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641357,1746208240640,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.640",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641358,1746208240649,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.649",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641359,1746208240659,"fUSD",-479.69,0.00019754,2,"2025-05-02T17:50:40.659",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641360,1746208240671,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.671",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641361,1746208240680,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.680",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641362,1746208240690,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.690",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641363,1746208240699,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.699",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641364,1746208240708,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.708",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641365,1746208240718,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.718",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641366,1746208240728,"fUSD",-250.0,0.00019754,2,"2025-05-02T17:50:40.728",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641367,1746208240739,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.739",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641368,1746208240749,"fUSD",-515.19,0.00019754,2,"2025-05-02T17:50:40.749",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641369,1746208240759,"fUSD",-340.7139168,0.00019754,2,"2025-05-02T17:50:40.759",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641370,1746208240769,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.769",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641371,1746208240779,"fUSD",-479.02443309,0.00019754,2,"2025-05-02T17:50:40.779",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641372,1746208240789,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.789",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641373,1746208240798,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.798",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641374,1746208240807,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.807",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641375,1746208240818,"fUSD",-1943.63,0.00019754,2,"2025-05-02T17:50:40.818",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641376,1746208240828,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.828",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641377,1746208240837,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.837",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641378,1746208240846,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.846",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641379,1746208240855,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.855",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641380,1746208240865,"fUSD",-619.43,0.00019754,2,"2025-05-02T17:50:40.865",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641381,1746208240874,"fUSD",-544.02,0.00019754,2,"2025-05-02T17:50:40.874",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641382,1746208240883,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.883",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641383,1746208240892,"fUSD",-321.35509598,0.00019754,2,"2025-05-02T17:50:40.892",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641384,1746208240902,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.902",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641385,1746208240912,"fUSD",-919.77,0.00019754,2,"2025-05-02T17:50:40.912",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641386,1746208240921,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.921",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641387,1746208240931,"fUSD",-9056.22,0.00019754,2,"2025-05-02T17:50:40.931",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641388,1746208240941,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.941",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641389,1746208240951,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.951",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641390,1746208240961,"fUSD",-524.84654063,0.00019754,2,"2025-05-02T17:50:40.961",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641391,1746208240970,"fUSD",-475.48,0.00019754,2,"2025-05-02T17:50:40.970",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641392,1746208240979,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.979",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641393,1746208240988,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.988",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641394,1746208240998,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:40.998",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641395,1746208241008,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.008",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641396,1746208241017,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.017",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641397,1746208241027,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.027",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641398,1746208241036,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.036",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641399,1746208241046,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.046",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641400,1746208241055,"fUSD",-641.8,0.00019754,2,"2025-05-02T17:50:41.055",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641401,1746208241064,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.064",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641402,1746208241074,"fUSD",-462.52,0.00019754,2,"2025-05-02T17:50:41.074",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641403,1746208241083,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.083",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641404,1746208241093,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.093",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641405,1746208241102,"fUSD",-1095.63,0.00019754,2,"2025-05-02T17:50:41.102",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641406,1746208241112,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.112",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641407,1746208241123,"fUSD",-454.54,0.00019754,2,"2025-05-02T17:50:41.123",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641408,1746208241133,"fUSD",-484.43,0.00019754,2,"2025-05-02T17:50:41.133",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641409,1746208241143,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.143",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641410,1746208241152,"fUSD",-538.23,0.00019754,2,"2025-05-02T17:50:41.152",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641411,1746208241161,"fUSD",-1188.95,0.00019754,2,"2025-05-02T17:50:41.161",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641412,1746208241171,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.171",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641413,1746208241180,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.180",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641414,1746208241190,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.190",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641415,1746208241199,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.199",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641416,1746208241208,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.208",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641417,1746208241218,"fUSD",-6851.13,0.00019754,2,"2025-05-02T17:50:41.218",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641418,1746208241227,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.227",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641419,1746208241237,"fUSD",-531.37,0.00019754,2,"2025-05-02T17:50:41.237",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641420,1746208241247,"fUSD",-486.5,0.00019754,2,"2025-05-02T17:50:41.247",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641421,1746208241256,"fUSD",-560.23,0.00019754,2,"2025-05-02T17:50:41.256",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641422,1746208241266,"fUSD",-533.36,0.00019754,2,"2025-05-02T17:50:41.266",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641423,1746208241276,"fUSD",-365.76517533,0.00019754,2,"2025-05-02T17:50:41.276",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641424,1746208241286,"fUSD",-481.62,0.00019754,2,"2025-05-02T17:50:41.286",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641425,1746208241295,"fUSD",-450.0,0.00019754,2,"2025-05-02T17:50:41.295",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641426,1746208241305,"fUSD",-20849.42064412,0.00019754,2,"2025-05-02T17:50:41.305",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641427,1746208241642,"fUSD",-679.09936031,0.00019754,2,"2025-05-02T17:50:41.642",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641428,1746208241662,"fUSD",-434.15677188,0.00019754,2,"2025-05-02T17:50:41.662",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641429,1746208241836,"fUSD",-0.00627247,0.00019754,2,"2025-05-02T17:50:41.836",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641430,1746208241871,"fUSD",-1806.60683498,0.00019754,2,"2025-05-02T17:50:41.871",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641444,1746208243072,"fUSD",-616.43096174,0.00019754,2,"2025-05-02T17:50:43.072",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641445,1746208243085,"fUSD",-973.6,0.00019754,2,"2025-05-02T17:50:43.085",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641448,1746208244916,"fUSD",-163.55,0.00019754,2,"2025-05-02T17:50:44.916",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641449,1746208245525,"fUSD",-163.55,0.00019754,2,"2025-05-02T17:50:45.525",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641452,1746208245897,"fUSD",-599.51100222,0.00019754,2,"2025-05-02T17:50:45.897",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641453,1746208245950,"fUSD",-640.88859675,0.00019754,2,"2025-05-02T17:50:45.950",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641454,1746208246008,"fUSD",-871.83665765,0.00019754,2,"2025-05-02T17:50:46.008",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641455,1746208246164,"fUSD",-8778.80460252,0.00019754,2,"2025-05-02T17:50:46.164",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641456,1746208246271,"fUSD",-7436.46587514,0.00019754,2,"2025-05-02T17:50:46.271",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641457,1746208246283,"fUSD",-637.09968655,0.00019754,2,"2025-05-02T17:50:46.283",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641458,1746208246296,"fUSD",-742.19,0.00019754,2,"2025-05-02T17:50:46.296",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641459,1746208246308,"fUSD",-1915.60984075,0.00019754,2,"2025-05-02T17:50:46.308",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641460,1746208271219,"fUSD",-159.83,0.00019753,2,"2025-05-02T17:51:11.219",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641461,1746208277807,"fUSD",-140.17,0.00019753,2,"2025-05-02T17:51:17.807",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641462,1746208277829,"fUSD",-9.83,0.00019754,2,"2025-05-02T17:51:17.829",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641463,1746208281453,"fUSD",-333.85,0.00019754,2,"2025-05-02T17:51:21.453",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641464,1746208301332,"fUSD",-350.67405752,0.00019655,2,"2025-05-02T17:51:41.332",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641465,1746208309468,"fUSD",-298.82909971,0.00019655,2,"2025-05-02T17:51:49.468",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641466,1746208314222,"fUSD",-229.92832171,0.00019655,2,"2025-05-02T17:51:54.222",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641470,1746208398534,"fUSD",2764.75,0.0001888,2,"2025-05-02T17:53:18.534",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641472,1746208571286,"fUSD",-330.11747557,0.00019654,2,"2025-05-02T17:56:11.286",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641473,1746208633042,"fUSD",250.0,0.00017,2,"2025-05-02T17:57:13.042",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641474,1746208634114,"fUSD",300.0,0.00019,2,"2025-05-02T17:57:14.114",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641475,1746208741878,"fUSD",250.0,0.00018852,7,"2025-05-02T17:59:01.878",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641476,1746208786896,"fUSD",163.55,0.00018824,2,"2025-05-02T17:59:46.896",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641477,1746208909981,"fUSD",2410.0,0.0003287,60,"2025-05-02T18:01:49.981",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641478,1746209022929,"fUSD",151.24,0.00018803,2,"2025-05-02T18:03:42.929",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641479,1746209064520,"fUSD",832.72,0.00016889,2,"2025-05-02T18:04:24.520",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641480,1746209064739,"fUSD",832.72,0.00019153,2,"2025-05-02T18:04:24.739",0.0004526,82.59,0.9832524515298943,3056722259.195463]
[359641481,1746209149203,"fUSD",250.0,0.00019354,2,"2025-05-02T18:05:49.203",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641482,1746209199653,"fUSD",500.0,0.00019752,7,"2025-05-02T18:06:39.653",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641490,1746209360831,"fUSD",1000.0,0.00018802,2,"2025-05-02T18:09:20.831",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641493,1746209432154,"fUSD",-300.0,0.00019559,2,"2025-05-02T18:10:32.154",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641494,1746209432165,"fUSD",-300.0,0.00019559,2,"2025-05-02T18:10:32.165",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641495,1746209432175,"fUSD",-1200.0,0.00019559,2,"2025-05-02T18:10:32.175",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641496,1746209432186,"fUSD",-300.0,0.00019559,2,"2025-05-02T18:10:32.186",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641497,1746209432196,"fUSD",-10577.14,0.0001956,2,"2025-05-02T18:10:32.196",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641498,1746209432355,"fUSD",-257.56134344,0.0001956,2,"2025-05-02T18:10:32.355",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641499,1746209432367,"fUSD",-408.29759151,0.0001956,2,"2025-05-02T18:10:32.367",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641500,1746209432383,"fUSD",-574.6,0.0001956,2,"2025-05-02T18:10:32.383",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641598,1746209438129,"fUSD",-3057.6303799,0.0001956,2,"2025-05-02T18:10:38.129",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641599,1746209438284,"fUSD",-1031.75586833,0.0001956,2,"2025-05-02T18:10:38.284",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641600,1746209438295,"fUSD",-999.42965019,0.0001956,2,"2025-05-02T18:10:38.295",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641601,1746209438316,"fUSD",-591.41559477,0.0001956,2,"2025-05-02T18:10:38.316",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641602,1746209438328,"fUSD",-641.70113869,0.0001956,2,"2025-05-02T18:10:38.328",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641603,1746209438339,"fUSD",-697.65935225,0.0001956,2,"2025-05-02T18:10:38.339",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641629,1746209440356,"fUSD",-401.2830504,0.0001956,2,"2025-05-02T18:10:40.356",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641630,1746209440514,"fUSD",-32488.07253352,0.0001956,2,"2025-05-02T18:10:40.514",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641631,1746209440524,"fUSD",-174.42162832,0.00019653,2,"2025-05-02T18:10:40.524",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641632,1746209440534,"fUSD",-324.15337171,0.00019653,2,"2025-05-02T18:10:40.534",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641633,1746209440543,"fUSD",-154.81019324,0.00019653,2,"2025-05-02T18:10:40.543",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641634,1746209440553,"fUSD",-4305.74582443,0.00019654,2,"2025-05-02T18:10:40.553",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641635,1746209440563,"fUSD",-478.36897376,0.00019654,2,"2025-05-02T18:10:40.563",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641636,1746209440573,"fUSD",-786.64857208,0.00019654,2,"2025-05-02T18:10:40.573",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641637,1746209440583,"fUSD",-2039.64372106,0.00019655,2,"2025-05-02T18:10:40.583",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641638,1746209440594,"fUSD",-174.8398025,0.00019655,2,"2025-05-02T18:10:40.594",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641639,1746209440604,"fUSD",-500.0,0.00019655,2,"2025-05-02T18:10:40.604",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641640,1746209440614,"fUSD",-450.3073,0.00019655,2,"2025-05-02T18:10:40.614",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641641,1746209440624,"fUSD",-324.15337165,0.0001968,2,"2025-05-02T18:10:40.624",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641642,1746209440634,"fUSD",-154.81019321,0.00019694,2,"2025-05-02T18:10:40.634",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641643,1746209440644,"fUSD",-324.15337165,0.00019708,2,"2025-05-02T18:10:40.644",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641644,1746209440654,"fUSD",-174.42162829,0.00019715,2,"2025-05-02T18:10:40.654",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641645,1746209440665,"fUSD",-324.15337165,0.00019735,2,"2025-05-02T18:10:40.665",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641646,1746209440675,"fUSD",-154.81019321,0.00019735,2,"2025-05-02T18:10:40.675",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641647,1746209440685,"fUSD",-6917.4985326,0.0001974,2,"2025-05-02T18:10:40.685",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641648,1746209440699,"fUSD",-500.0,0.00019752,2,"2025-05-02T18:10:40.699",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641649,1746209440710,"fUSD",-401.20989673,0.00019752,2,"2025-05-02T18:10:40.710",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641650,1746209440719,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.719",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641651,1746209440729,"fUSD",-881.45,0.00019752,2,"2025-05-02T18:10:40.729",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641652,1746209440739,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.739",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641653,1746209440749,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.749",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641654,1746209440759,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.759",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641655,1746209440768,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.768",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641656,1746209440779,"fUSD",-511.14,0.00019752,2,"2025-05-02T18:10:40.779",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641657,1746209440789,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.789",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641658,1746209440799,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.799",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641659,1746209440808,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.808",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641660,1746209440818,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.818",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641661,1746209440829,"fUSD",-671.48,0.00019752,2,"2025-05-02T18:10:40.829",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641662,1746209440842,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.842",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641663,1746209440852,"fUSD",-515.8,0.00019752,2,"2025-05-02T18:10:40.852",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641664,1746209440862,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.862",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641665,1746209440871,"fUSD",-536.89,0.00019752,2,"2025-05-02T18:10:40.871",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641666,1746209440881,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.881",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641667,1746209440891,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.891",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641668,1746209440899,"fUSD",-524.07,0.00019752,2,"2025-05-02T18:10:40.899",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641669,1746209440907,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.907",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641670,1746209440916,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.916",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641671,1746209440926,"fUSD",-615.78,0.00019752,2,"2025-05-02T18:10:40.926",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641672,1746209440936,"fUSD",-5885.31,0.00019752,2,"2025-05-02T18:10:40.936",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641673,1746209440946,"fUSD",-1194.1,0.00019752,2,"2025-05-02T18:10:40.946",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641674,1746209440955,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.955",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641675,1746209440966,"fUSD",-738.960343,0.00019752,2,"2025-05-02T18:10:40.966",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641676,1746209440975,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.975",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641677,1746209440986,"fUSD",-544.52,0.00019752,2,"2025-05-02T18:10:40.986",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641678,1746209440995,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:40.995",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641679,1746209441005,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:41.005",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641680,1746209441015,"fUSD",-1338.63,0.00019752,2,"2025-05-02T18:10:41.015",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641681,1746209441026,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:41.026",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641682,1746209441035,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:41.035",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641683,1746209441046,"fUSD",-294.65915009,0.00019752,2,"2025-05-02T18:10:41.046",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641684,1746209441055,"fUSD",-502.98099755,0.00019752,2,"2025-05-02T18:10:41.055",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641685,1746209441066,"fUSD",-565.663878,0.00019752,2,"2025-05-02T18:10:41.066",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641686,1746209441075,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:41.075",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641687,1746209441085,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:41.085",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641688,1746209441095,"fUSD",-173.06460478,0.00019752,2,"2025-05-02T18:10:41.095",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641689,1746209441106,"fUSD",-93412.34180806,0.00019753,2,"2025-05-02T18:10:41.106",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641690,1746209441251,"fUSD",-13225.02849559,0.00019753,2,"2025-05-02T18:10:41.251",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641691,1746209441263,"fUSD",-283.01073621,0.00019753,2,"2025-05-02T18:10:41.263",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641704,1746209443192,"fUSD",-855.329631,0.00019753,2,"2025-05-02T18:10:43.192",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641705,1746209443245,"fUSD",-16286.67987686,0.00019753,2,"2025-05-02T18:10:43.245",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641706,1746209443298,"fUSD",-73920.9797329,0.00019753,2,"2025-05-02T18:10:43.298",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641707,1746209443307,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.307",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641708,1746209443317,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.317",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641709,1746209443327,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.327",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641710,1746209443336,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.336",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641711,1746209443346,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.346",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641712,1746209443355,"fUSD",-565.78050992,0.00019753,2,"2025-05-02T18:10:43.355",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641713,1746209443365,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.365",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641714,1746209443374,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.374",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641715,1746209443384,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.384",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641716,1746209443393,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.393",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641717,1746209443403,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.403",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641718,1746209443413,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.413",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641719,1746209443422,"fUSD",-758.4,0.00019753,2,"2025-05-02T18:10:43.422",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641720,1746209443431,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.431",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641721,1746209443442,"fUSD",-56.32534991,0.00019753,2,"2025-05-02T18:10:43.442",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641722,1746209443462,"fUSD",-193.67465009,0.00019753,2,"2025-05-02T18:10:43.462",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641723,1746209443472,"fUSD",-313.85563683,0.00019753,2,"2025-05-02T18:10:43.472",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641724,1746209443483,"fUSD",-136.14436317,0.00019753,2,"2025-05-02T18:10:43.483",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641725,1746209443493,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.493",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641726,1746209443502,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.502",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641727,1746209443512,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.512",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641728,1746209443521,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.521",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641729,1746209443531,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.531",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641730,1746209443541,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.541",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641731,1746209443551,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.551",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641732,1746209443560,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.560",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641733,1746209443570,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.570",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641734,1746209443579,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.579",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641735,1746209443589,"fUSD",-521.35,0.00019753,2,"2025-05-02T18:10:43.589",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641736,1746209443598,"fUSD",-293.93143073,0.00019753,2,"2025-05-02T18:10:43.598",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641737,1746209443610,"fUSD",-156.06856927,0.00019753,2,"2025-05-02T18:10:43.610",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641738,1746209443620,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.620",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641740,1746209443630,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.630",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641742,1746209443639,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.639",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641743,1746209443649,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.649",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641744,1746209443658,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.658",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641745,1746209443668,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:43.668",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641746,1746209443679,"fUSD",-412.15798293,0.00019753,2,"2025-05-02T18:10:43.679",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641747,1746209443692,"fUSD",-37.84201707,0.00019753,2,"2025-05-02T18:10:43.692",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641748,1746209443703,"fUSD",-477.96904993,0.00019753,2,"2025-05-02T18:10:43.703",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641749,1746209443715,"fUSD",-593.78095007,0.00019753,2,"2025-05-02T18:10:43.715",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641750,1746209443725,"fUSD",-48.21151732,0.00019753,2,"2025-05-02T18:10:43.725",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641751,1746209443737,"fUSD",-401.78848268,0.00019753,2,"2025-05-02T18:10:43.737",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641752,1746209443748,"fUSD",-164.20676338,0.00019753,2,"2025-05-02T18:10:43.748",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641755,1746209446175,"fUSD",-285.79323662,0.00019753,2,"2025-05-02T18:10:46.175",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641756,1746209446186,"fUSD",-211.18328943,0.00019753,2,"2025-05-02T18:10:46.186",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641757,1746209446206,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.206",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641758,1746209446216,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.216",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641759,1746209446504,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.504",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641760,1746209446515,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.515",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641761,1746209446526,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.526",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641762,1746209446536,"fUSD",-587.8999941,0.00019753,2,"2025-05-02T18:10:46.536",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641763,1746209446548,"fUSD",-482.77,0.00019753,2,"2025-05-02T18:10:46.548",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641764,1746209446559,"fUSD",-357.05111007,0.00019753,2,"2025-05-02T18:10:46.559",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641765,1746209446568,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.568",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641766,1746209446578,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.578",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641767,1746209446588,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.588",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641768,1746209446598,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.598",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641769,1746209446608,"fUSD",-821.64,0.00019753,2,"2025-05-02T18:10:46.608",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641770,1746209446618,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.618",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641771,1746209446627,"fUSD",-551.48,0.00019753,2,"2025-05-02T18:10:46.627",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641772,1746209446638,"fUSD",-475.14,0.00019753,2,"2025-05-02T18:10:46.638",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641773,1746209446648,"fUSD",-466.23,0.00019753,2,"2025-05-02T18:10:46.648",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641774,1746209446659,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.659",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641775,1746209446668,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.668",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641776,1746209446679,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.679",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641777,1746209446688,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.688",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641778,1746209446699,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.699",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641779,1746209446708,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.708",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641780,1746209446718,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.718",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641781,1746209446728,"fUSD",-505.0,0.00019753,2,"2025-05-02T18:10:46.728",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641783,1746209446738,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.738",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641786,1746209446748,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.748",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641788,1746209446758,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.758",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641789,1746209446768,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.768",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641790,1746209446778,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.778",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641791,1746209446787,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.787",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641792,1746209446797,"fUSD",-465.38,0.00019753,2,"2025-05-02T18:10:46.797",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641793,1746209446806,"fUSD",-515.42,0.00019753,2,"2025-05-02T18:10:46.806",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641794,1746209446816,"fUSD",-481.38,0.00019753,2,"2025-05-02T18:10:46.816",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641795,1746209446826,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.826",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641796,1746209446835,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.835",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641797,1746209446847,"fUSD",-330.77538995,0.00019753,2,"2025-05-02T18:10:46.847",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641798,1746209446857,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.857",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641799,1746209446867,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.867",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641800,1746209446877,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.877",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641801,1746209446887,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.887",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641802,1746209446897,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.897",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641803,1746209446907,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.907",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641804,1746209446917,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.917",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641805,1746209446927,"fUSD",-305.46032057,0.00019753,2,"2025-05-02T18:10:46.927",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641806,1746209446938,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.938",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641807,1746209446948,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.948",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641808,1746209446957,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.957",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641809,1746209446967,"fUSD",-459.7,0.00019753,2,"2025-05-02T18:10:46.967",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641810,1746209446977,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.977",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641811,1746209446986,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.986",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641812,1746209446996,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:46.996",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641813,1746209447006,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.006",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641814,1746209447016,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.016",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641815,1746209447026,"fUSD",-567.81,0.00019753,2,"2025-05-02T18:10:47.026",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641816,1746209447035,"fUSD",-582.49,0.00019753,2,"2025-05-02T18:10:47.035",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641817,1746209447045,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.045",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641818,1746209447055,"fUSD",-825.18,0.00019753,2,"2025-05-02T18:10:47.055",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641819,1746209447065,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.065",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641820,1746209447074,"fUSD",-669.37,0.00019753,2,"2025-05-02T18:10:47.074",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641821,1746209447084,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.084",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641822,1746209447096,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.096",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641823,1746209447106,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.106",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641824,1746209447119,"fUSD",-598.79,0.00019753,2,"2025-05-02T18:10:47.119",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641825,1746209447130,"fUSD",-2039.32,0.00019753,2,"2025-05-02T18:10:47.130",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641826,1746209447139,"fUSD",-977.94,0.00019753,2,"2025-05-02T18:10:47.139",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641827,1746209447149,"fUSD",-947.55,0.00019753,2,"2025-05-02T18:10:47.149",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641828,1746209447161,"fUSD",-1630.13,0.00019753,2,"2025-05-02T18:10:47.161",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641829,1746209447171,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.171",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641830,1746209447181,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.181",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641831,1746209447191,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.191",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641832,1746209447201,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.201",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641833,1746209447229,"fUSD",-589.36,0.00019753,2,"2025-05-02T18:10:47.229",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641834,1746209447239,"fUSD",-512.43107938,0.00019753,2,"2025-05-02T18:10:47.239",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641835,1746209447255,"fUSD",-1350.21892062,0.00019753,2,"2025-05-02T18:10:47.255",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641836,1746209447264,"fUSD",-3533.97997939,0.00019753,2,"2025-05-02T18:10:47.264",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641837,1746209447276,"fUSD",-744.20697974,0.00019753,2,"2025-05-02T18:10:47.276",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641838,1746209447332,"fUSD",-450.0,0.00019752,2,"2025-05-02T18:10:47.332",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641839,1746209447342,"fUSD",-24.73304087,0.00019753,2,"2025-05-02T18:10:47.342",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641840,1746209447351,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.351",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641841,1746209447360,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.360",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641842,1746209447370,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.370",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641843,1746209447380,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.380",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641844,1746209447390,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.390",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641845,1746209447400,"fUSD",-3530.23821883,0.00019753,2,"2025-05-02T18:10:47.400",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641846,1746209447414,"fUSD",-1431.92178117,0.00019753,2,"2025-05-02T18:10:47.414",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641847,1746209447424,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.424",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641848,1746209447434,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.434",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641849,1746209447444,"fUSD",-283.2410346,0.00019753,2,"2025-05-02T18:10:47.444",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641850,1746209447458,"fUSD",-166.7589654,0.00019753,2,"2025-05-02T18:10:47.458",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641851,1746209447467,"fUSD",-4556.34,0.00019753,2,"2025-05-02T18:10:47.467",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641852,1746209447477,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.477",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641853,1746209447487,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.487",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641854,1746209447496,"fUSD",-455.67,0.00019753,2,"2025-05-02T18:10:47.496",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641855,1746209447506,"fUSD",-3555.93,0.00019753,2,"2025-05-02T18:10:47.506",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641856,1746209447515,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.515",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641857,1746209447525,"fUSD",-567.96,0.00019753,2,"2025-05-02T18:10:47.525",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641858,1746209447535,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.535",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641859,1746209447544,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.544",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641860,1746209447554,"fUSD",-863.88,0.00019753,2,"2025-05-02T18:10:47.554",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641861,1746209447563,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.563",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641862,1746209447573,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.573",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641863,1746209447583,"fUSD",-533.35,0.00019753,2,"2025-05-02T18:10:47.583",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641864,1746209447592,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.592",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641865,1746209447602,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.602",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641866,1746209447612,"fUSD",-615.06,0.00019753,2,"2025-05-02T18:10:47.612",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641867,1746209447622,"fUSD",-4897.39,0.00019753,2,"2025-05-02T18:10:47.622",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641868,1746209447631,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.631",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641869,1746209447641,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.641",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641870,1746209447651,"fUSD",-706.67,0.00019753,2,"2025-05-02T18:10:47.651",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641871,1746209447660,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:47.660",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641872,1746209447670,"fUSD",-2491.11546908,0.00019753,2,"2025-05-02T18:10:47.670",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641873,1746209447684,"fUSD",-1996.79799988,0.00019753,2,"2025-05-02T18:10:47.684",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641874,1746209447698,"fUSD",-1421.298604,0.00019753,2,"2025-05-02T18:10:47.698",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641875,1746209447712,"fUSD",-480.3050001,0.00019753,2,"2025-05-02T18:10:47.712",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641876,1746209447794,"fUSD",-8099.43785469,0.00019753,2,"2025-05-02T18:10:47.794",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641877,1746209447887,"fUSD",-300.21196048,0.00019753,2,"2025-05-02T18:10:47.887",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641878,1746209448011,"fUSD",-85496.31311177,0.00019753,2,"2025-05-02T18:10:48.011",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641879,1746209448022,"fUSD",-1049.98,0.00019753,2,"2025-05-02T18:10:48.022",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641880,1746209448032,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:48.032",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641881,1746209448042,"fUSD",-510.87,0.00019753,2,"2025-05-02T18:10:48.042",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641882,1746209448052,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:48.052",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641883,1746209448062,"fUSD",-524.52,0.00019753,2,"2025-05-02T18:10:48.062",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641884,1746209448072,"fUSD",-464.24,0.00019753,2,"2025-05-02T18:10:48.072",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641885,1746209448082,"fUSD",-1139.41,0.00019753,2,"2025-05-02T18:10:48.082",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641886,1746209448093,"fUSD",-5603.12,0.00019753,2,"2025-05-02T18:10:48.093",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641887,1746209448104,"fUSD",-450.0,0.00019753,2,"2025-05-02T18:10:48.104",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641888,1746209448118,"fUSD",-13176.36928496,0.00019753,2,"2025-05-02T18:10:48.118",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641889,1746209587898,"fUSD",-189.18569121,0.00019545,2,"2025-05-02T18:13:07.898",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641890,1746209663349,"fUSD",390.005207,0.00019447,2,"2025-05-02T18:14:23.349",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641891,1746209776692,"fUSD",250.0,0.00018761,7,"2025-05-02T18:16:16.692",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641892,1746209912393,"fUSD",164.21,0.00015017,2,"2025-05-02T18:18:32.393",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641893,1746210006666,"fUSD",3930.88,0.00019,2,"2025-05-02T18:20:06.666",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641894,1746210069500,"fUSD",214.8481423,0.00019459,2,"2025-05-02T18:21:09.500",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641895,1746210107044,"fUSD",749.44,0.00016824,2,"2025-05-02T18:21:47.044",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641896,1746210107257,"fUSD",749.44,0.00019088,2,"2025-05-02T18:21:47.257",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641897,1746210306803,"fUSD",570.9466507,0.00019,2,"2025-05-02T18:25:06.803",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641898,1746210306824,"fUSD",4101.3933493,0.00019,2,"2025-05-02T18:25:06.824",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641899,1746210457496,"fUSD",250.0,0.00017,2,"2025-05-02T18:27:37.496",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641900,1746210457714,"fUSD",319.579564,0.00018231,2,"2025-05-02T18:27:37.714",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641901,1746210458007,"fUSD",319.579564,0.00018459,2,"2025-05-02T18:27:38.007",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641902,1746210458302,"fUSD",319.579564,0.00018687,2,"2025-05-02T18:27:38.302",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641903,1746210458657,"fUSD",300.0,0.00019,2,"2025-05-02T18:27:38.657",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641904,1746210458696,"fUSD",319.579564,0.00018915,2,"2025-05-02T18:27:38.696",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641905,1746210459040,"fUSD",319.579564,0.00019143,2,"2025-05-02T18:27:39.040",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641907,1746210500178,"fUSD",1000.0,0.00018696,2,"2025-05-02T18:28:20.178",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641908,1746210526916,"fUSD",382.03886639,0.00013368,2,"2025-05-02T18:28:46.916",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641911,1746210593560,"fUSD",255.0,0.0001856,2,"2025-05-02T18:29:53.560",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641912,1746210622009,"fUSD",1000.0,0.00019464,2,"2025-05-02T18:30:22.009",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641919,1746210632297,"fUSD",-150.0,0.00019534,2,"2025-05-02T18:30:32.297",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641920,1746210632306,"fUSD",-1000.0,0.00019535,2,"2025-05-02T18:30:32.306",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641921,1746210632315,"fUSD",-250.0,0.00019542,2,"2025-05-02T18:30:32.315",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641922,1746210632324,"fUSD",-253.49681983,0.0001955,2,"2025-05-02T18:30:32.324",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641923,1746210632333,"fUSD",-150.0,0.00019555,2,"2025-05-02T18:30:32.333",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641924,1746210632343,"fUSD",-150.0,0.00019562,2,"2025-05-02T18:30:32.343",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641925,1746210632353,"fUSD",-150.0,0.00019563,2,"2025-05-02T18:30:32.353",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641926,1746210632361,"fUSD",-101.18281419,0.00019565,2,"2025-05-02T18:30:32.361",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641927,1746210632382,"fUSD",-48.81718581,0.00019565,2,"2025-05-02T18:30:32.382",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641928,1746210632391,"fUSD",-150.0,0.00019578,2,"2025-05-02T18:30:32.391",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641929,1746210632399,"fUSD",-99.28537159,0.00019584,2,"2025-05-02T18:30:32.399",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641930,1746210632460,"fUSD",-150.0,0.00019543,2,"2025-05-02T18:30:32.460",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641931,1746210632470,"fUSD",-50.71462841,0.00019584,2,"2025-05-02T18:30:32.470",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641932,1746210632479,"fUSD",-150.0,0.00019587,2,"2025-05-02T18:30:32.479",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641933,1746210632488,"fUSD",-1000.0,0.00019612,2,"2025-05-02T18:30:32.488",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641934,1746210632498,"fUSD",-150.0,0.00019614,2,"2025-05-02T18:30:32.498",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641935,1746210632510,"fUSD",-150.0,0.00019614,2,"2025-05-02T18:30:32.510",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641936,1746210632519,"fUSD",-150.0,0.00019621,2,"2025-05-02T18:30:32.519",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641938,1746210632529,"fUSD",-150.0,0.00019621,2,"2025-05-02T18:30:32.529",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641940,1746210632538,"fUSD",-150.0,0.00019633,2,"2025-05-02T18:30:32.538",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641942,1746210632547,"fUSD",-154.81019321,0.00019639,2,"2025-05-02T18:30:32.547",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641944,1746210632559,"fUSD",-684.25335091,0.00019639,2,"2025-05-02T18:30:32.559",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641946,1746210632568,"fUSD",-524.43238138,0.00019652,2,"2025-05-02T18:30:32.568",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641948,1746210632577,"fUSD",-896.7283,0.00019652,2,"2025-05-02T18:30:32.577",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641950,1746210632587,"fUSD",-225.0,0.00019654,2,"2025-05-02T18:30:32.587",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641952,1746210632597,"fUSD",-150.0,0.00019658,2,"2025-05-02T18:30:32.597",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641954,1746210632606,"fUSD",-150.0,0.00019662,2,"2025-05-02T18:30:32.606",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641956,1746210632615,"fUSD",-1200.0,0.00019679,2,"2025-05-02T18:30:32.615",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641958,1746210632624,"fUSD",-1000.0,0.00019679,2,"2025-05-02T18:30:32.624",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641960,1746210632633,"fUSD",-150.0,0.00019694,2,"2025-05-02T18:30:32.633",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641962,1746210632643,"fUSD",-150.0,0.00019695,2,"2025-05-02T18:30:32.643",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641964,1746210632652,"fUSD",-300.0,0.00019706,2,"2025-05-02T18:30:32.652",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641966,1746210632661,"fUSD",-300.0,0.00019707,2,"2025-05-02T18:30:32.661",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641968,1746210632670,"fUSD",-300.0,0.00019707,2,"2025-05-02T18:30:32.670",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641969,1746210632679,"fUSD",-150.0,0.00019725,2,"2025-05-02T18:30:32.679",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641971,1746210632688,"fUSD",-154.81019321,0.00019726,2,"2025-05-02T18:30:32.688",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641974,1746210632698,"fUSD",-1000.0,0.00019726,2,"2025-05-02T18:30:32.698",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641976,1746210632707,"fUSD",-500.0,0.00019726,2,"2025-05-02T18:30:32.707",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641979,1746210632716,"fUSD",-150.0,0.00019731,2,"2025-05-02T18:30:32.716",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641982,1746210632725,"fUSD",-150.0,0.00019731,2,"2025-05-02T18:30:32.725",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641986,1746210632735,"fUSD",-150.0,0.00019732,2,"2025-05-02T18:30:32.735",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641989,1746210632744,"fUSD",-150.0,0.00019734,2,"2025-05-02T18:30:32.744",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641993,1746210632753,"fUSD",-150.0,0.00019736,2,"2025-05-02T18:30:32.753",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641996,1746210632762,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.762",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359641998,1746210632771,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.771",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642000,1746210632781,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.781",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642002,1746210632790,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.790",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642004,1746210632799,"fUSD",-489.84,0.00019738,2,"2025-05-02T18:30:32.799",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642006,1746210632808,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.808",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642008,1746210632817,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.817",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642010,1746210632826,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.826",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642012,1746210632835,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.835",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642014,1746210632844,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.844",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642016,1746210632855,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.855",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642018,1746210632865,"fUSD",-514.52,0.00019738,2,"2025-05-02T18:30:32.865",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642020,1746210632874,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.874",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642022,1746210632884,"fUSD",-502.24,0.00019738,2,"2025-05-02T18:30:32.884",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642024,1746210632894,"fUSD",-590.12,0.00019738,2,"2025-05-02T18:30:32.894",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642026,1746210632903,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.903",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642028,1746210632912,"fUSD",-1144.34,0.00019738,2,"2025-05-02T18:30:32.912",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642030,1746210632921,"fUSD",-5640.09,0.00019738,2,"2025-05-02T18:30:32.921",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642031,1746210632930,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.930",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642033,1746210632939,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.939",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642035,1746210632948,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.948",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642037,1746210632959,"fUSD",-738.960343,0.00019738,2,"2025-05-02T18:30:32.959",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642039,1746210632968,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.968",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642041,1746210632978,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.978",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642043,1746210632987,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:32.987",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642045,1746210632996,"fUSD",-521.83,0.00019738,2,"2025-05-02T18:30:32.996",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642047,1746210633006,"fUSD",-266.93409531,0.00019738,2,"2025-05-02T18:30:33.006",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642049,1746210633016,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:33.016",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642051,1746210633025,"fUSD",-565.663878,0.00019738,2,"2025-05-02T18:30:33.025",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642053,1746210633035,"fUSD",-630.84692771,0.00019738,2,"2025-05-02T18:30:33.035",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642055,1746210633045,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.045",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642057,1746210633055,"fUSD",-810.73,0.00019739,2,"2025-05-02T18:30:33.055",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642058,1746210633064,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.064",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642060,1746210633074,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.074",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642062,1746210633083,"fUSD",-250.0,0.00019739,2,"2025-05-02T18:30:33.083",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642064,1746210633092,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.092",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642066,1746210633102,"fUSD",-1191.36,0.00019739,2,"2025-05-02T18:30:33.102",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642068,1746210633112,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.112",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642070,1746210633123,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.123",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642072,1746210633132,"fUSD",-499.63,0.00019739,2,"2025-05-02T18:30:33.132",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642074,1746210633142,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.142",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642076,1746210633152,"fUSD",-280.90003842,0.00019739,2,"2025-05-02T18:30:33.152",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642078,1746210633162,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.162",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642080,1746210633172,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.172",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642082,1746210633181,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.181",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642084,1746210633190,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.190",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642086,1746210633200,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.200",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642088,1746210633209,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.209",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642090,1746210633218,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.218",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642092,1746210633228,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.228",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642094,1746210633238,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.238",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642096,1746210633247,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.247",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642098,1746210633256,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.256",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642100,1746210633265,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.265",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642102,1746210633275,"fUSD",-461.33,0.00019739,2,"2025-05-02T18:30:33.275",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642104,1746210633284,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.284",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642106,1746210633294,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.294",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642108,1746210633303,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.303",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642110,1746210633312,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.312",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642112,1746210633322,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.322",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642113,1746210633331,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.331",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642115,1746210633341,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.341",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642117,1746210633350,"fUSD",-385.9639232,0.00019739,2,"2025-05-02T18:30:33.350",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642119,1746210633360,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.360",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642121,1746210633369,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.369",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642123,1746210633378,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.378",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642125,1746210633388,"fUSD",-556.00041878,0.00019739,2,"2025-05-02T18:30:33.388",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642127,1746210633397,"fUSD",-726.8,0.00019739,2,"2025-05-02T18:30:33.397",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642129,1746210633407,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.407",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642131,1746210633416,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.416",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642133,1746210633425,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.425",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642135,1746210633435,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.435",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642137,1746210633444,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.444",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642139,1746210633453,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.453",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642141,1746210633464,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.464",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642143,1746210633474,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.474",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642145,1746210633483,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.483",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642147,1746210633493,"fUSD",-551.46,0.00019739,2,"2025-05-02T18:30:33.493",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642149,1746210633503,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.503",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642151,1746210633516,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.516",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642153,1746210633526,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.526",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642155,1746210633535,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.535",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642157,1746210633544,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.544",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642159,1746210633555,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.555",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642161,1746210633565,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.565",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642163,1746210633575,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.575",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642165,1746210633585,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.585",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642167,1746210633595,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.595",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642169,1746210633605,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.605",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642171,1746210633614,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.614",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642173,1746210633624,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.624",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642175,1746210633633,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.633",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642177,1746210633642,"fUSD",-1027.1,0.00019739,2,"2025-05-02T18:30:33.642",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642179,1746210633651,"fUSD",-511.13,0.00019739,2,"2025-05-02T18:30:33.651",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642181,1746210633661,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.661",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642183,1746210633670,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.670",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642185,1746210633680,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.680",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642187,1746210633689,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.689",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642188,1746210633699,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.699",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642190,1746210633708,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.708",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642192,1746210633718,"fUSD",-462.66,0.00019739,2,"2025-05-02T18:30:33.718",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642194,1746210633727,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.727",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642196,1746210633736,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.736",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642198,1746210633746,"fUSD",-787.41,0.00019739,2,"2025-05-02T18:30:33.746",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642201,1746210633756,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.756",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642203,1746210633766,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.766",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642205,1746210633776,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.776",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642207,1746210633786,"fUSD",-677.22,0.00019739,2,"2025-05-02T18:30:33.786",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642209,1746210633796,"fUSD",-528.51,0.00019739,2,"2025-05-02T18:30:33.796",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642211,1746210633806,"fUSD",-514.12293037,0.00019739,2,"2025-05-02T18:30:33.806",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642213,1746210633816,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.816",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642215,1746210633826,"fUSD",-455.35,0.00019739,2,"2025-05-02T18:30:33.826",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642217,1746210633836,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.836",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642219,1746210633846,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.846",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642221,1746210633855,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.855",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642223,1746210633865,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.865",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642225,1746210633874,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.874",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642227,1746210633884,"fUSD",-192.83804198,0.00019739,2,"2025-05-02T18:30:33.884",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642229,1746210633895,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.895",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642231,1746210633904,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.904",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642232,1746210633914,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.914",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642235,1746210633923,"fUSD",-483.96,0.00019739,2,"2025-05-02T18:30:33.923",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642236,1746210633934,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.934",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642237,1746210633944,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.944",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642238,1746210633954,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.954",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642239,1746210633964,"fUSD",-484.67,0.00019739,2,"2025-05-02T18:30:33.964",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642240,1746210633975,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.975",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642241,1746210633985,"fUSD",-493.95,0.00019739,2,"2025-05-02T18:30:33.985",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642242,1746210633995,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:33.995",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642243,1746210634005,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.005",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642244,1746210634015,"fUSD",-536.26,0.00019739,2,"2025-05-02T18:30:34.015",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642245,1746210634025,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.025",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642246,1746210634036,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.036",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642247,1746210634046,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.046",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642248,1746210634056,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.056",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642249,1746210634066,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.066",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642250,1746210634075,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.075",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642251,1746210634085,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.085",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642252,1746210634095,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.095",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642253,1746210634104,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.104",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642254,1746210634114,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.114",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642255,1746210634123,"fUSD",-470.68,0.00019739,2,"2025-05-02T18:30:34.123",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642256,1746210634133,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.133",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642258,1746210634143,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.143",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642260,1746210634152,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.152",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642262,1746210634162,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.162",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642263,1746210634171,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.171",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642264,1746210634180,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.180",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642265,1746210634190,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.190",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642266,1746210634200,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.200",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642267,1746210634209,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.209",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642268,1746210634219,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.219",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642269,1746210634229,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.229",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642270,1746210634238,"fUSD",-630.34,0.00019739,2,"2025-05-02T18:30:34.238",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642271,1746210634248,"fUSD",-661.01,0.00019739,2,"2025-05-02T18:30:34.248",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642272,1746210634258,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.258",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642273,1746210634267,"fUSD",-552.3664922,0.00019739,2,"2025-05-02T18:30:34.267",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642274,1746210634277,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.277",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642275,1746210634287,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.287",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642276,1746210634296,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.296",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642277,1746210634306,"fUSD",-460.71,0.00019739,2,"2025-05-02T18:30:34.306",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642278,1746210634315,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.315",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642279,1746210634325,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.325",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642280,1746210634336,"fUSD",-621.51481524,0.00019739,2,"2025-05-02T18:30:34.336",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642281,1746210634350,"fUSD",-1321.31999955,0.00019739,2,"2025-05-02T18:30:34.350",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642282,1746210634370,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:34.370",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642283,1746210634380,"fUSD",-11.51518521,0.00019739,2,"2025-05-02T18:30:34.380",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642284,1746210634389,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.389",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642285,1746210634399,"fUSD",-420.21949226,0.00019739,2,"2025-05-02T18:30:34.399",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642286,1746210634408,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.408",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642287,1746210634418,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.418",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642288,1746210634428,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.428",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642289,1746210634438,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.438",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642290,1746210634447,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.447",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642291,1746210634457,"fUSD",-641.48,0.00019739,2,"2025-05-02T18:30:34.457",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642292,1746210634468,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.468",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642293,1746210634478,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.478",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642294,1746210634488,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.488",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642295,1746210634497,"fUSD",-1562.21,0.00019739,2,"2025-05-02T18:30:34.497",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642296,1746210634506,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.506",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642297,1746210634518,"fUSD",-839.21,0.00019739,2,"2025-05-02T18:30:34.518",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642298,1746210634528,"fUSD",-1785.04,0.00019739,2,"2025-05-02T18:30:34.528",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642299,1746210634537,"fUSD",-564.8,0.00019739,2,"2025-05-02T18:30:34.537",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642300,1746210634546,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.546",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642301,1746210634557,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.557",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642302,1746210634566,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.566",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642303,1746210634574,"fUSD",-495.03,0.00019739,2,"2025-05-02T18:30:34.574",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642304,1746210634583,"fUSD",-841.22,0.00019739,2,"2025-05-02T18:30:34.583",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642305,1746210634592,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:34.592",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642306,1746210634602,"fUSD",-89.37532253,0.00019739,2,"2025-05-02T18:30:34.602",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642307,1746210634699,"fUSD",150.0,0.0001948,2,"2025-05-02T18:30:34.699",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642308,1746210634785,"fUSD",150.0,0.00019499,2,"2025-05-02T18:30:34.785",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642311,1746210638310,"fUSD",-150.0,0.00019512,2,"2025-05-02T18:30:38.310",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642312,1746210638319,"fUSD",-150.0,0.0001952,2,"2025-05-02T18:30:38.319",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642313,1746210638328,"fUSD",-150.0,0.00019594,2,"2025-05-02T18:30:38.328",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642314,1746210638338,"fUSD",-150.0,0.0001961,2,"2025-05-02T18:30:38.338",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642315,1746210638347,"fUSD",-150.0,0.0001964,2,"2025-05-02T18:30:38.347",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642316,1746210638357,"fUSD",-150.0,0.00019655,2,"2025-05-02T18:30:38.357",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642317,1746210638366,"fUSD",-150.0,0.00019656,2,"2025-05-02T18:30:38.366",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642318,1746210638376,"fUSD",-150.0,0.00019661,2,"2025-05-02T18:30:38.376",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642319,1746210638387,"fUSD",-150.0,0.00019662,2,"2025-05-02T18:30:38.387",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642320,1746210638396,"fUSD",-129.81197628,0.00019689,2,"2025-05-02T18:30:38.396",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642321,1746210638407,"fUSD",-20.18802372,0.00019689,2,"2025-05-02T18:30:38.407",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642322,1746210638416,"fUSD",-150.0,0.00019736,2,"2025-05-02T18:30:38.416",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642323,1746210638425,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:38.425",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642324,1746210638435,"fUSD",-354.74197628,0.00019738,2,"2025-05-02T18:30:38.435",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642325,1746210638447,"fUSD",-95.25802372,0.00019738,2,"2025-05-02T18:30:38.447",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642326,1746210638456,"fUSD",-504.24467747,0.00019739,2,"2025-05-02T18:30:38.456",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642327,1746210638466,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:38.466",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642328,1746210638475,"fUSD",-270.94729881,0.00019739,2,"2025-05-02T18:30:38.475",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642415,1746210640535,"fUSD",-179.05270119,0.00019739,2,"2025-05-02T18:30:40.535",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642416,1746210640545,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:40.545",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642417,1746210640554,"fUSD",-106.46148673,0.00019739,2,"2025-05-02T18:30:40.554",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642418,1746210640566,"fUSD",-343.53851327,0.00019739,2,"2025-05-02T18:30:40.566",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642419,1746210640575,"fUSD",-270.93953959,0.00019739,2,"2025-05-02T18:30:40.575",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642420,1746210640747,"fUSD",-388.37173998,0.00019738,2,"2025-05-02T18:30:40.747",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642421,1746210640802,"fUSD",-61.62826002,0.00019738,2,"2025-05-02T18:30:40.802",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642422,1746210640813,"fUSD",-179.06046041,0.00019739,2,"2025-05-02T18:30:40.813",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642423,1746210640822,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:40.822",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642424,1746210640832,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:40.832",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642425,1746210640842,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:40.842",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642426,1746210640851,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:40.851",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642427,1746210640865,"fUSD",-844.72,0.00019739,2,"2025-05-02T18:30:40.865",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642428,1746210640875,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:40.875",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642429,1746210640884,"fUSD",-514.7867556,0.00019739,2,"2025-05-02T18:30:40.884",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642430,1746210640894,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:40.894",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642431,1746210640904,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:40.904",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642432,1746210640914,"fUSD",-852.71,0.00019739,2,"2025-05-02T18:30:40.914",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642433,1746210640923,"fUSD",-2583.21729586,0.00019739,2,"2025-05-02T18:30:40.923",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642441,1746210643473,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:43.473",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642442,1746210643484,"fUSD",-391.23567221,0.00019739,2,"2025-05-02T18:30:43.484",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642443,1746210643575,"fUSD",-504.76511919,0.00019739,2,"2025-05-02T18:30:43.575",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642444,1746210643592,"fUSD",-644.41191274,0.00019739,2,"2025-05-02T18:30:43.592",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642445,1746210643603,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.603",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642446,1746210643612,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.612",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642447,1746210643621,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.621",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642448,1746210643630,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.630",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642449,1746210643639,"fUSD",-3140.54839587,0.00019739,2,"2025-05-02T18:30:43.639",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642450,1746210643651,"fUSD",-1614.85160413,0.00019739,2,"2025-05-02T18:30:43.651",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642451,1746210643660,"fUSD",-487.63,0.00019739,2,"2025-05-02T18:30:43.660",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642452,1746210643669,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.669",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642453,1746210643678,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.678",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642454,1746210643687,"fUSD",-589.43,0.00019739,2,"2025-05-02T18:30:43.687",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642455,1746210643696,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.696",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642456,1746210643706,"fUSD",-4366.49,0.00019739,2,"2025-05-02T18:30:43.706",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642457,1746210643716,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.716",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642458,1746210643725,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.725",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642460,1746210643734,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.734",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642461,1746210643743,"fUSD",-1094.69,0.00019739,2,"2025-05-02T18:30:43.743",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642462,1746210643753,"fUSD",-544.29,0.00019739,2,"2025-05-02T18:30:43.753",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642463,1746210643763,"fUSD",-494.31,0.00019739,2,"2025-05-02T18:30:43.763",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642464,1746210643772,"fUSD",-1006.23,0.00019739,2,"2025-05-02T18:30:43.772",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642465,1746210643782,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.782",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642466,1746210643792,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.792",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642467,1746210643801,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.801",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642469,1746210643811,"fUSD",-1091.93,0.00019739,2,"2025-05-02T18:30:43.811",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642471,1746210643821,"fUSD",-602.84,0.00019739,2,"2025-05-02T18:30:43.821",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642472,1746210643830,"fUSD",-1051.48,0.00019739,2,"2025-05-02T18:30:43.830",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642473,1746210643840,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.840",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642474,1746210643849,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.849",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642475,1746210643858,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.858",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642476,1746210643868,"fUSD",-461.55,0.00019739,2,"2025-05-02T18:30:43.868",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642477,1746210643878,"fUSD",-6565.67,0.00019739,2,"2025-05-02T18:30:43.878",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642478,1746210643887,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.887",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642479,1746210643897,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.897",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642480,1746210643907,"fUSD",-4693.33,0.00019739,2,"2025-05-02T18:30:43.907",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642481,1746210643916,"fUSD",-460.02,0.00019739,2,"2025-05-02T18:30:43.916",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642482,1746210643926,"fUSD",-500.75,0.00019739,2,"2025-05-02T18:30:43.926",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642483,1746210643993,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:43.993",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642484,1746210644003,"fUSD",-509.23,0.00019739,2,"2025-05-02T18:30:44.003",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642485,1746210644012,"fUSD",-96106.92,0.00019739,2,"2025-05-02T18:30:44.012",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642486,1746210644022,"fUSD",-450.0,0.00019739,2,"2025-05-02T18:30:44.022",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642487,1746210644031,"fUSD",-68954.71557335,0.00019739,2,"2025-05-02T18:30:44.031",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642488,1746210646266,"fUSD",-541.727872,0.00019639,2,"2025-05-02T18:30:46.266",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642489,1746210646532,"fUSD",-478.97811715,0.00019639,2,"2025-05-02T18:30:46.532",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642490,1746210646544,"fUSD",-551.02000832,0.00019639,2,"2025-05-02T18:30:46.544",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642491,1746210646590,"fUSD",-1003.14636491,0.00019639,2,"2025-05-02T18:30:46.590",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642492,1746210646599,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:46.599",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642493,1746210646610,"fUSD",-450.0,0.00019738,2,"2025-05-02T18:30:46.610",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642494,1746210646620,"fUSD",-1256.85363509,0.00019739,2,"2025-05-02T18:30:46.620",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642496,1746210696625,"fUSD",150.0,0.00019471,2,"2025-05-02T18:31:36.625",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642497,1746210696843,"fUSD",150.0,0.00019501,2,"2025-05-02T18:31:36.843",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642498,1746210696890,"fUSD",150.0,0.00019469,2,"2025-05-02T18:31:36.890",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642499,1746210696920,"fUSD",150.0,0.00019486,2,"2025-05-02T18:31:36.920",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642500,1746210697031,"fUSD",150.0,0.000195,2,"2025-05-02T18:31:37.031",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642501,1746210697075,"fUSD",63.66996431,0.00019497,2,"2025-05-02T18:31:37.075",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642502,1746210697097,"fUSD",86.33003569,0.00019497,2,"2025-05-02T18:31:37.097",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642503,1746210697228,"fUSD",150.0,0.00019491,2,"2025-05-02T18:31:37.228",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642504,1746210716315,"fUSD",-150.0,0.00019516,2,"2025-05-02T18:31:56.315",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642505,1746210716339,"fUSD",-134.19137649,0.00019528,2,"2025-05-02T18:31:56.339",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642506,1746210756833,"fUSD",150.0,0.00019487,2,"2025-05-02T18:32:36.833",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642507,1746210756923,"fUSD",150.0,0.00019456,2,"2025-05-02T18:32:36.923",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642508,1746210762905,"fUSD",9463.66996431,0.00018671,2,"2025-05-02T18:32:42.905",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642509,1746210762925,"fUSD",989.46003569,0.00018671,2,"2025-05-02T18:32:42.925",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642510,1746210794166,"fUSD",1000.0,0.00019451,2,"2025-05-02T18:33:14.166",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642511,1746210816966,"fUSD",150.0,0.00019492,2,"2025-05-02T18:33:36.966",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642512,1746210817107,"fUSD",150.0,0.00019452,2,"2025-05-02T18:33:37.107",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642513,1746210817297,"fUSD",150.0,0.0001949,2,"2025-05-02T18:33:37.297",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642514,1746210817359,"fUSD",150.0,0.0001948,2,"2025-05-02T18:33:37.359",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642515,1746210817502,"fUSD",150.0,0.00019484,2,"2025-05-02T18:33:37.502",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642516,1746210901238,"fUSD",250.0,0.00018755,7,"2025-05-02T18:35:01.238",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642517,1746210981839,"fUSD",1000.0,0.00019479,2,"2025-05-02T18:36:21.839",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642518,1746211261881,"fUSD",150.0,0.00019493,2,"2025-05-02T18:41:01.881",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642519,1746211261991,"fUSD",150.0,0.000195,2,"2025-05-02T18:41:01.991",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642520,1746211263261,"fUSD",150.0,0.00019482,2,"2025-05-02T18:41:03.261",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642521,1746211279485,"fUSD",310.0,0.00019432,2,"2025-05-02T18:41:19.485",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642522,1746211279507,"fUSD",46.8542,0.00019432,2,"2025-05-02T18:41:19.507",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642523,1746211373827,"fUSD",150.0,0.00019493,2,"2025-05-02T18:42:53.827",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642524,1746211381084,"fUSD",232.26517841,0.00019499,2,"2025-05-02T18:43:01.084",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642526,1746211390188,"fUSD",831.32,0.00016725,2,"2025-05-02T18:43:10.188",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642527,1746211390423,"fUSD",831.32,0.00018989,2,"2025-05-02T18:43:10.423",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642528,1746211440693,"fUSD",150.0,0.00019498,2,"2025-05-02T18:44:00.693",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642529,1746211441057,"fUSD",150.0,0.00019471,2,"2025-05-02T18:44:01.057",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642530,1746211441154,"fUSD",150.0,0.00019476,2,"2025-05-02T18:44:01.154",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642531,1746211441428,"fUSD",150.0,0.00019496,2,"2025-05-02T18:44:01.428",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642532,1746211482511,"fUSD",300.067256,0.00019407,2,"2025-05-02T18:44:42.511",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642533,1746211560951,"fUSD",150.0,0.00019477,2,"2025-05-02T18:46:00.951",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642534,1746211622841,"fUSD",1000.0,0.00018643,2,"2025-05-02T18:47:02.841",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642535,1746211807686,"fUSD",200.0,0.00018642,2,"2025-05-02T18:50:07.686",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642547,1746211831503,"fUSD",-200.0,0.00019505,2,"2025-05-02T18:50:31.503",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642548,1746211831513,"fUSD",-250.0,0.00019505,2,"2025-05-02T18:50:31.513",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642549,1746211831522,"fUSD",-200.0,0.00019506,2,"2025-05-02T18:50:31.522",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642550,1746211831532,"fUSD",-150.0,0.00019507,2,"2025-05-02T18:50:31.532",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642551,1746211831541,"fUSD",-200.0,0.00019508,2,"2025-05-02T18:50:31.541",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642552,1746211831551,"fUSD",-174.85728648,0.00019508,2,"2025-05-02T18:50:31.551",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642553,1746211831560,"fUSD",-150.0,0.00019514,2,"2025-05-02T18:50:31.560",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642554,1746211831570,"fUSD",-150.0,0.00019523,2,"2025-05-02T18:50:31.570",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642555,1746211831580,"fUSD",-150.0,0.00019523,2,"2025-05-02T18:50:31.580",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642556,1746211831590,"fUSD",-150.0,0.00019524,2,"2025-05-02T18:50:31.590",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642557,1746211831599,"fUSD",-175.93758499,0.00019525,2,"2025-05-02T18:50:31.599",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642558,1746211831608,"fUSD",-150.0,0.00019525,2,"2025-05-02T18:50:31.608",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642559,1746211831617,"fUSD",-15.80862351,0.00019528,2,"2025-05-02T18:50:31.617",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642560,1746211831626,"fUSD",-150.0,0.0001953,2,"2025-05-02T18:50:31.626",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642561,1746211831635,"fUSD",-1200.0,0.00019531,2,"2025-05-02T18:50:31.635",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642562,1746211831645,"fUSD",-300.0,0.00019531,2,"2025-05-02T18:50:31.645",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642563,1746211831654,"fUSD",-300.0,0.00019531,2,"2025-05-02T18:50:31.654",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642564,1746211831663,"fUSD",-5883.42333207,0.00019532,2,"2025-05-02T18:50:31.663",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642565,1746211831684,"fUSD",-605.7001952,0.00019532,2,"2025-05-02T18:50:31.684",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642693,1746211837561,"fUSD",-3303.16733092,0.00019532,2,"2025-05-02T18:50:37.561",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642694,1746211837572,"fUSD",-4152.76677269,0.00019532,2,"2025-05-02T18:50:37.572",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642695,1746211837583,"fUSD",-3895.83733095,0.00019532,2,"2025-05-02T18:50:37.583",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642696,1746211837718,"fUSD",-19120.51596376,0.00019532,2,"2025-05-02T18:50:37.718",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642722,1746211840280,"fUSD",-782.76694773,0.00019532,2,"2025-05-02T18:50:40.280",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642723,1746211840292,"fUSD",-427.55717266,0.00019532,2,"2025-05-02T18:50:40.292",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642724,1746211840303,"fUSD",-976.1692821,0.00019532,2,"2025-05-02T18:50:40.303",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642741,1746211842738,"fUSD",-19518.78975325,0.00019532,2,"2025-05-02T18:50:42.738",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642744,1746211845500,"fUSD",-11351.27904476,0.00019532,2,"2025-05-02T18:50:45.500",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642745,1746211845510,"fUSD",-150.0,0.00019533,2,"2025-05-02T18:50:45.510",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642746,1746211845520,"fUSD",-150.0,0.00019545,2,"2025-05-02T18:50:45.520",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642747,1746211845533,"fUSD",-150.0,0.0001955,2,"2025-05-02T18:50:45.533",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642748,1746211845543,"fUSD",-150.0,0.00019552,2,"2025-05-02T18:50:45.543",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642749,1746211845552,"fUSD",-150.0,0.00019558,2,"2025-05-02T18:50:45.552",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642750,1746211845562,"fUSD",-150.0,0.00019565,2,"2025-05-02T18:50:45.562",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642751,1746211845571,"fUSD",-1000.0,0.00019567,2,"2025-05-02T18:50:45.571",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642752,1746211845581,"fUSD",-150.0,0.00019567,2,"2025-05-02T18:50:45.581",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642753,1746211845591,"fUSD",-150.0,0.0001957,2,"2025-05-02T18:50:45.591",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642754,1746211845601,"fUSD",-150.0,0.00019571,2,"2025-05-02T18:50:45.601",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642755,1746211845611,"fUSD",-150.0,0.00019578,2,"2025-05-02T18:50:45.611",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642756,1746211845620,"fUSD",-150.0,0.0001958,2,"2025-05-02T18:50:45.620",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642757,1746211845631,"fUSD",-150.0,0.00019581,2,"2025-05-02T18:50:45.631",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642758,1746211845640,"fUSD",-150.0,0.00019585,2,"2025-05-02T18:50:45.640",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642759,1746211845649,"fUSD",-150.0,0.00019588,2,"2025-05-02T18:50:45.649",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642760,1746211845658,"fUSD",-233.37170204,0.0001959,2,"2025-05-02T18:50:45.658",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642761,1746211845668,"fUSD",-150.0,0.00019591,2,"2025-05-02T18:50:45.668",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642762,1746211845677,"fUSD",-150.0,0.00019591,2,"2025-05-02T18:50:45.677",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642763,1746211845686,"fUSD",-150.0,0.00019592,2,"2025-05-02T18:50:45.686",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642764,1746211845700,"fUSD",-150.0,0.00019595,2,"2025-05-02T18:50:45.700",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642765,1746211845709,"fUSD",-150.0,0.00019596,2,"2025-05-02T18:50:45.709",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642766,1746211845719,"fUSD",-150.0,0.00019597,2,"2025-05-02T18:50:45.719",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642767,1746211845728,"fUSD",-5820.40992628,0.000196,2,"2025-05-02T18:50:45.728",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642777,1746211859182,"fUSD",1468.7133299,0.00018685,2,"2025-05-02T18:50:59.182",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642778,1746211859204,"fUSD",10000.0,0.00018685,2,"2025-05-02T18:50:59.204",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642779,1746211859225,"fUSD",10000.0,0.00018685,2,"2025-05-02T18:50:59.225",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642780,1746211859247,"fUSD",2431.2866701,0.00018685,2,"2025-05-02T18:50:59.247",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642782,1746211920849,"fUSD",150.0,0.0001947,2,"2025-05-02T18:52:00.849",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642783,1746211920951,"fUSD",150.0,0.00019468,2,"2025-05-02T18:52:00.951",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642784,1746211920995,"fUSD",150.0,0.00019495,2,"2025-05-02T18:52:00.995",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642785,1746211921092,"fUSD",150.0,0.0001948,2,"2025-05-02T18:52:01.092",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642786,1746211921414,"fUSD",150.0,0.00019471,2,"2025-05-02T18:52:01.414",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642787,1746211959634,"fUSD",4411.45,0.00018826,2,"2025-05-02T18:52:39.634",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642788,1746211980886,"fUSD",250.0,0.00018676,7,"2025-05-02T18:53:00.886",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642789,1746212034532,"fUSD",150.0,0.0001948,2,"2025-05-02T18:53:54.532",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642790,1746212040649,"fUSD",150.0,0.00019472,2,"2025-05-02T18:54:00.649",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642791,1746212040853,"fUSD",150.0,0.00019459,2,"2025-05-02T18:54:00.853",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642792,1746212040957,"fUSD",150.0,0.00019464,2,"2025-05-02T18:54:00.957",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642793,1746212071508,"fUSD",165.29,0.00019225,2,"2025-05-02T18:54:31.508",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642794,1746212090166,"fUSD",307.73,0.00018676,2,"2025-05-02T18:54:50.166",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642795,1746212100953,"fUSD",150.0,0.00019462,2,"2025-05-02T18:55:00.953",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642796,1746212101082,"fUSD",150.0,0.00019463,2,"2025-05-02T18:55:01.082",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642797,1746212106207,"fUSD",1034.2433299,0.00019,2,"2025-05-02T18:55:06.207",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642798,1746212106229,"fUSD",2539.4266701,0.00019,2,"2025-05-02T18:55:06.229",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642799,1746212107581,"fUSD",250.0,0.00018666,2,"2025-05-02T18:55:07.581",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642800,1746212168928,"fUSD",2588.0,0.0002,5,"2025-05-02T18:56:08.928",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642801,1746212230454,"fUSD",156.55,0.00018663,2,"2025-05-02T18:57:10.454",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642802,1746212281906,"fUSD",250.0,0.00017,2,"2025-05-02T18:58:01.906",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642803,1746212282923,"fUSD",188.66,0.00018676,2,"2025-05-02T18:58:02.923",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642804,1746212282951,"fUSD",300.0,0.00019,2,"2025-05-02T18:58:02.951",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642805,1746212283465,"fUSD",188.66,0.00018723,2,"2025-05-02T18:58:03.465",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642806,1746212283516,"fUSD",188.66,0.0001877,2,"2025-05-02T18:58:03.516",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642807,1746212304488,"fUSD",2471.98,0.00018662,2,"2025-05-02T18:58:24.488",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642808,1746212337730,"fUSD",1546.11,0.00018676,2,"2025-05-02T18:58:57.730",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642809,1746212377576,"fUSD",1919.9533299,0.00019414,2,"2025-05-02T18:59:37.576",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642810,1746212377597,"fUSD",657.3220291,0.00019414,2,"2025-05-02T18:59:37.597",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642814,1746212471610,"fUSD",621.00956948,0.00019495,2,"2025-05-02T19:01:11.610",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642815,1746212471644,"fUSD",188.73519959,0.00019495,2,"2025-05-02T19:01:11.644",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642816,1746212471696,"fUSD",621.00956948,0.00019495,2,"2025-05-02T19:01:11.696",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642819,1746212684494,"fUSD",748.18,0.00016754,2,"2025-05-02T19:04:44.494",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642820,1746212684725,"fUSD",748.18,0.00019018,2,"2025-05-02T19:04:44.725",0.0004526,82.2,0.9834476737423098,3055735464.965809]
[359642821,1746212706108,"fUSD",4378.51,0.00019,2,"2025-05-02T19:05:06.108",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642822,1746212772440,"fUSD",621.00956948,0.00019495,2,"2025-05-02T19:06:12.440",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642823,1746212772470,"fUSD",188.7351996,0.00019495,2,"2025-05-02T19:06:12.470",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642824,1746212773572,"fUSD",310.50478474,0.00019495,2,"2025-05-02T19:06:13.572",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642825,1746212774366,"fUSD",155.25239237,0.00019495,2,"2025-05-02T19:06:14.366",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642826,1746212775258,"fUSD",155.25239238,0.00019495,2,"2025-05-02T19:06:15.258",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642827,1746212896219,"fUSD",606.29929378,0.00018687,2,"2025-05-02T19:08:16.219",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642828,1746212896241,"fUSD",393.70070622,0.00018687,2,"2025-05-02T19:08:16.241",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642829,1746212925717,"fUSD",974.41,0.00018687,2,"2025-05-02T19:08:45.717",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642830,1746212982182,"fUSD",250.0,0.000187,7,"2025-05-02T19:09:42.182",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642834,1746213031829,"fUSD",-200.0,0.00019518,2,"2025-05-02T19:10:31.829",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642835,1746213031841,"fUSD",-100.0,0.00019565,2,"2025-05-02T19:10:31.841",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642963,1746213037612,"fUSD",-100.0,0.00019565,2,"2025-05-02T19:10:37.612",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642964,1746213037621,"fUSD",-1150.0283589,0.00019581,2,"2025-05-02T19:10:37.621",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642965,1746213037632,"fUSD",-849.9716411,0.00019581,2,"2025-05-02T19:10:37.632",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642966,1746213037642,"fUSD",-200.0,0.00019581,2,"2025-05-02T19:10:37.642",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642967,1746213037652,"fUSD",-191.73394573,0.00019599,2,"2025-05-02T19:10:37.652",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642968,1746213037770,"fUSD",-108.26605427,0.00019599,2,"2025-05-02T19:10:37.770",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642969,1746213037779,"fUSD",-1200.0,0.00019599,2,"2025-05-02T19:10:37.779",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642970,1746213037788,"fUSD",-300.0,0.00019599,2,"2025-05-02T19:10:37.788",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642971,1746213037797,"fUSD",-7969.79467141,0.000196,2,"2025-05-02T19:10:37.797",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642984,1746213039972,"fUSD",-9408.46084466,0.000196,2,"2025-05-02T19:10:39.972",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642985,1746213039982,"fUSD",-2500.0,0.00019624,2,"2025-05-02T19:10:39.982",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642986,1746213039991,"fUSD",-1000.0,0.00019624,2,"2025-05-02T19:10:39.991",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642987,1746213040002,"fUSD",-1407.6815,0.00019624,2,"2025-05-02T19:10:40.002",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642988,1746213040012,"fUSD",-4612.86681392,0.00019624,2,"2025-05-02T19:10:40.012",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642989,1746213040021,"fUSD",-349.62158758,0.00019624,2,"2025-05-02T19:10:40.021",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642990,1746213040030,"fUSD",-3310.44949515,0.00019624,2,"2025-05-02T19:10:40.030",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642991,1746213040040,"fUSD",-225.0,0.00019625,2,"2025-05-02T19:10:40.040",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642992,1746213040050,"fUSD",-185.42258023,0.00019625,2,"2025-05-02T19:10:40.050",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642993,1746213040060,"fUSD",-349.62158758,0.00019631,2,"2025-05-02T19:10:40.060",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642994,1746213040070,"fUSD",-46560.88627441,0.00019634,2,"2025-05-02T19:10:40.070",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642995,1746213040084,"fUSD",-1986.5085,0.00019637,2,"2025-05-02T19:10:40.084",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642996,1746213040093,"fUSD",-349.62158758,0.00019637,2,"2025-05-02T19:10:40.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642997,1746213040103,"fUSD",-168.4286354,0.00019638,2,"2025-05-02T19:10:40.103",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642998,1746213040113,"fUSD",-4612.8668139,0.00019655,2,"2025-05-02T19:10:40.113",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359642999,1746213040122,"fUSD",-283.66463137,0.00019684,2,"2025-05-02T19:10:40.122",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643000,1746213040131,"fUSD",-4612.8668139,0.00019685,2,"2025-05-02T19:10:40.131",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643001,1746213040140,"fUSD",-1000.0,0.000197,2,"2025-05-02T19:10:40.140",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643002,1746213040150,"fUSD",-1000.0,0.000197,2,"2025-05-02T19:10:40.150",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643003,1746213040159,"fUSD",-1040.0,0.000197,2,"2025-05-02T19:10:40.159",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643004,1746213040168,"fUSD",-1000.0,0.000197,2,"2025-05-02T19:10:40.168",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643005,1746213040178,"fUSD",-1000.0,0.000197,2,"2025-05-02T19:10:40.178",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643006,1746213040187,"fUSD",-6591.18078243,0.00019704,2,"2025-05-02T19:10:40.187",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643007,1746213040197,"fUSD",-150.0,0.00019712,2,"2025-05-02T19:10:40.197",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643008,1746213040206,"fUSD",-500.0,0.00019714,2,"2025-05-02T19:10:40.206",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643009,1746213040215,"fUSD",-500.0,0.00019714,2,"2025-05-02T19:10:40.215",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643010,1746213040224,"fUSD",-561.15486583,0.00019714,2,"2025-05-02T19:10:40.224",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643011,1746213040234,"fUSD",-150.0,0.00019715,2,"2025-05-02T19:10:40.234",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643012,1746213040243,"fUSD",-4612.8668139,0.00019716,2,"2025-05-02T19:10:40.243",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643013,1746213040253,"fUSD",-185.42258022,0.00019717,2,"2025-05-02T19:10:40.253",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643014,1746213040262,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.262",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643015,1746213040272,"fUSD",-150.0,0.00019723,2,"2025-05-02T19:10:40.272",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643016,1746213040282,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.282",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643017,1746213040291,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.291",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643018,1746213040301,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.301",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643019,1746213040310,"fUSD",-489.83,0.00019723,2,"2025-05-02T19:10:40.310",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643020,1746213040319,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.319",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643021,1746213040329,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.329",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643022,1746213040339,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.339",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643023,1746213040348,"fUSD",-441.5928494,0.00019723,2,"2025-05-02T19:10:40.348",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643024,1746213040358,"fUSD",-469.43,0.00019723,2,"2025-05-02T19:10:40.358",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643025,1746213040367,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.367",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643026,1746213040377,"fUSD",-493.08,0.00019723,2,"2025-05-02T19:10:40.377",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643027,1746213040386,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.386",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643028,1746213040395,"fUSD",-624.75,0.00019723,2,"2025-05-02T19:10:40.395",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643029,1746213040405,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.405",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643030,1746213040414,"fUSD",-483.92,0.00019723,2,"2025-05-02T19:10:40.414",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643031,1746213040424,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.424",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643032,1746213040434,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.434",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643033,1746213040443,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.443",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643034,1746213040453,"fUSD",-5405.09,0.00019723,2,"2025-05-02T19:10:40.453",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643035,1746213040462,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.462",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643036,1746213040472,"fUSD",-481.31,0.00019723,2,"2025-05-02T19:10:40.472",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643037,1746213040482,"fUSD",-595.89797231,0.00019723,2,"2025-05-02T19:10:40.482",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643038,1746213040492,"fUSD",-565.53,0.00019723,2,"2025-05-02T19:10:40.492",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643039,1746213040501,"fUSD",-1096.66,0.00019723,2,"2025-05-02T19:10:40.501",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643040,1746213040510,"fUSD",-500.08,0.00019723,2,"2025-05-02T19:10:40.510",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643041,1746213040519,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.519",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643042,1746213040529,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.529",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643043,1746213040538,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.538",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643044,1746213040547,"fUSD",-380.01635004,0.00019723,2,"2025-05-02T19:10:40.547",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643045,1746213040557,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.557",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643046,1746213040566,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.566",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643047,1746213040575,"fUSD",-565.663878,0.00019723,2,"2025-05-02T19:10:40.575",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643048,1746213040584,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.584",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643049,1746213040594,"fUSD",-520.89342385,0.00019723,2,"2025-05-02T19:10:40.594",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643050,1746213040604,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:10:40.604",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643051,1746213040615,"fUSD",-259.59690718,0.00019724,2,"2025-05-02T19:10:40.615",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643052,1746213040624,"fUSD",-47375.67968823,0.00019724,2,"2025-05-02T19:10:40.624",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643053,1746213040642,"fUSD",-367.96576028,0.00019724,2,"2025-05-02T19:10:40.642",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643054,1746213040998,"fUSD",-329478.92580093,0.00019724,2,"2025-05-02T19:10:40.998",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643055,1746213041007,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.007",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643056,1746213041016,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.016",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643057,1746213041025,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.025",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643058,1746213041034,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.034",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643059,1746213041043,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643060,1746213041052,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.052",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643061,1746213041062,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.062",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643062,1746213041075,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.075",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643063,1746213041084,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.084",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643064,1746213041093,"fUSD",-467.32,0.00019724,2,"2025-05-02T19:10:41.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643065,1746213041103,"fUSD",-577.72,0.00019724,2,"2025-05-02T19:10:41.103",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643066,1746213041112,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.112",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643067,1746213041123,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.123",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643068,1746213041132,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.132",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643069,1746213041141,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.141",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643070,1746213041152,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.152",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643071,1746213041162,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.162",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643072,1746213041171,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.171",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643073,1746213041180,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643074,1746213041189,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.189",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643075,1746213041198,"fUSD",-240.40273022,0.00019724,2,"2025-05-02T19:10:41.198",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643076,1746213041208,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.208",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643077,1746213041217,"fUSD",-393.38565678,0.00019724,2,"2025-05-02T19:10:41.217",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643078,1746213041226,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.226",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643079,1746213041235,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.235",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643080,1746213041244,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.244",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643081,1746213041253,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.253",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643082,1746213041263,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.263",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643083,1746213041272,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.272",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643084,1746213041282,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.282",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643085,1746213041522,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.522",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643086,1746213041533,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.533",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643087,1746213041544,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.544",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643088,1746213041553,"fUSD",-696.51,0.00019724,2,"2025-05-02T19:10:41.553",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643089,1746213041563,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.563",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643090,1746213041573,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.573",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643091,1746213041582,"fUSD",-250.0,0.00019724,2,"2025-05-02T19:10:41.582",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643092,1746213041592,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.592",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643093,1746213041602,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.602",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643094,1746213041612,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.612",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643095,1746213041621,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.621",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643096,1746213041631,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.631",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643097,1746213041640,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.640",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643098,1746213041653,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.653",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643099,1746213041663,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.663",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643100,1746213041672,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.672",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643101,1746213041681,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.681",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643102,1746213041691,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.691",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643103,1746213041700,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.700",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643104,1746213041709,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.709",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643105,1746213041719,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.719",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643106,1746213041728,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643107,1746213041738,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.738",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643108,1746213041747,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.747",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643109,1746213041757,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.757",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643110,1746213041770,"fUSD",-478.81,0.00019724,2,"2025-05-02T19:10:41.770",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643111,1746213041780,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.780",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643112,1746213041789,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.789",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643113,1746213041799,"fUSD",-984.3,0.00019724,2,"2025-05-02T19:10:41.799",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643114,1746213041808,"fUSD",-408.15101168,0.00019724,2,"2025-05-02T19:10:41.808",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643115,1746213041817,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.817",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643116,1746213041827,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.827",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643117,1746213041836,"fUSD",-754.6,0.00019724,2,"2025-05-02T19:10:41.836",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643118,1746213041846,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.846",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643119,1746213041856,"fUSD",-506.49,0.00019724,2,"2025-05-02T19:10:41.856",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643120,1746213041865,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.865",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643121,1746213041874,"fUSD",-237.82795749,0.00019724,2,"2025-05-02T19:10:41.874",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643122,1746213041883,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.883",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643123,1746213041892,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.892",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643124,1746213041901,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.901",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643125,1746213041910,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.910",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643126,1746213041920,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643127,1746213041930,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643128,1746213041942,"fUSD",-463.79,0.00019724,2,"2025-05-02T19:10:41.942",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643129,1746213041952,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.952",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643130,1746213041963,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.963",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643131,1746213041972,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.972",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643132,1746213041981,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:41.981",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643133,1746213041991,"fUSD",-473.36,0.00019724,2,"2025-05-02T19:10:41.991",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643134,1746213042000,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.000",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643135,1746213042009,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.009",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643136,1746213042018,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.018",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643137,1746213042027,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.027",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643138,1746213042036,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.036",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643139,1746213042047,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.047",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643140,1746213042056,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.056",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643141,1746213042067,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.067",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643142,1746213042079,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.079",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643143,1746213042088,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.088",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643144,1746213042098,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.098",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643145,1746213042108,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.108",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643146,1746213042119,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.119",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643147,1746213042128,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.128",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643148,1746213042138,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.138",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643149,1746213042148,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.148",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643150,1746213042157,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.157",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643151,1746213042167,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.167",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643152,1746213042176,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.176",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643153,1746213042193,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.193",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643154,1746213042202,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.202",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643155,1746213042211,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.211",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643156,1746213042220,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.220",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643157,1746213042229,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.229",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643158,1746213042238,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.238",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643159,1746213042247,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.247",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643160,1746213042257,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.257",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643161,1746213042266,"fUSD",-738.960343,0.00019724,2,"2025-05-02T19:10:42.266",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643162,1746213042275,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.275",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643163,1746213042285,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.285",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643164,1746213042294,"fUSD",-1872.92,0.00019724,2,"2025-05-02T19:10:42.294",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643165,1746213042303,"fUSD",-806.16,0.00019724,2,"2025-05-02T19:10:42.303",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643166,1746213042313,"fUSD",-528.48,0.00019724,2,"2025-05-02T19:10:42.313",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643167,1746213042322,"fUSD",-541.27,0.00019724,2,"2025-05-02T19:10:42.322",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643168,1746213042331,"fUSD",-889.32,0.00019724,2,"2025-05-02T19:10:42.331",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643169,1746213042341,"fUSD",-1710.66,0.00019724,2,"2025-05-02T19:10:42.341",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643170,1746213042350,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.350",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643171,1746213042359,"fUSD",-474.41,0.00019724,2,"2025-05-02T19:10:42.359",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643172,1746213042368,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643173,1746213042378,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.378",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643174,1746213042387,"fUSD",-568.89,0.00019724,2,"2025-05-02T19:10:42.387",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643175,1746213042396,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.396",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643176,1746213042405,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:42.405",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643177,1746213042414,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.414",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643178,1746213042423,"fUSD",-3951.82,0.00019724,2,"2025-05-02T19:10:42.423",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643179,1746213042432,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.432",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643180,1746213042442,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.442",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643181,1746213042451,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.451",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643182,1746213042460,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.460",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643183,1746213042469,"fUSD",-257.051118,0.00019724,2,"2025-05-02T19:10:42.469",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643184,1746213042479,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.479",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643185,1746213042489,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.489",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643186,1746213042498,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.498",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643187,1746213042508,"fUSD",-4557.26,0.00019724,2,"2025-05-02T19:10:42.508",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643188,1746213042517,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643189,1746213042527,"fUSD",-8530.71,0.00019724,2,"2025-05-02T19:10:42.527",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643190,1746213042536,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.536",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643191,1746213042545,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.545",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643192,1746213042555,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.555",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643193,1746213042565,"fUSD",-4184.55,0.00019724,2,"2025-05-02T19:10:42.565",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643194,1746213042574,"fUSD",-827.88,0.00019724,2,"2025-05-02T19:10:42.574",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643195,1746213042583,"fUSD",-809.52,0.00019724,2,"2025-05-02T19:10:42.583",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643196,1746213042594,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.594",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643198,1746213042604,"fUSD",-521.62,0.00019724,2,"2025-05-02T19:10:42.604",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643200,1746213042613,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.613",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643202,1746213042623,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:42.623",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643204,1746213042632,"fUSD",-154.238911,0.00019724,2,"2025-05-02T19:10:42.632",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643206,1746213042641,"fUSD",-564.87,0.00019724,2,"2025-05-02T19:10:42.641",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643208,1746213042650,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.650",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643210,1746213042658,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.658",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643212,1746213042667,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:42.667",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643214,1746213042675,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:42.675",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643216,1746213042684,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.684",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643217,1746213042693,"fUSD",-155.573214,0.00019724,2,"2025-05-02T19:10:42.693",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643218,1746213042701,"fUSD",-964.3,0.00019724,2,"2025-05-02T19:10:42.701",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643219,1746213042710,"fUSD",-489.59,0.00019724,2,"2025-05-02T19:10:42.710",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643220,1746213042719,"fUSD",-155.573214,0.00019724,2,"2025-05-02T19:10:42.719",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643221,1746213042728,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:42.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643222,1746213042737,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:42.737",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643223,1746213042746,"fUSD",-649.01,0.00019724,2,"2025-05-02T19:10:42.746",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643224,1746213042755,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.755",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643225,1746213042764,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.764",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643226,1746213042774,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.774",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643227,1746213042783,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:42.783",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643228,1746213042792,"fUSD",-4497.77,0.00019724,2,"2025-05-02T19:10:42.792",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643229,1746213042802,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:42.802",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643230,1746213042811,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.811",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643231,1746213042820,"fUSD",-1046.44,0.00019724,2,"2025-05-02T19:10:42.820",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643232,1746213042829,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.829",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643233,1746213042838,"fUSD",-479.88,0.00019724,2,"2025-05-02T19:10:42.838",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643234,1746213042848,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.848",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643235,1746213042857,"fUSD",-92102.46,0.00019724,2,"2025-05-02T19:10:42.857",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643236,1746213042867,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.867",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643237,1746213042875,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.875",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643238,1746213042884,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.884",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643239,1746213042893,"fUSD",-6292.1,0.00019724,2,"2025-05-02T19:10:42.893",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643240,1746213042902,"fUSD",-5369.66,0.00019724,2,"2025-05-02T19:10:42.902",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643241,1746213042911,"fUSD",-232.77923705,0.00019724,2,"2025-05-02T19:10:42.911",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643242,1746213042920,"fUSD",-488.01,0.00019724,2,"2025-05-02T19:10:42.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643243,1746213042930,"fUSD",-1007.67,0.00019724,2,"2025-05-02T19:10:42.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643244,1746213042939,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.939",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643245,1746213042949,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.949",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643246,1746213042958,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.958",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643247,1746213042967,"fUSD",-29989.08,0.00019724,2,"2025-05-02T19:10:42.967",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643248,1746213042976,"fUSD",-473.71,0.00019724,2,"2025-05-02T19:10:42.976",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643249,1746213042985,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.985",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643250,1746213042995,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:42.995",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643251,1746213043004,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.004",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643252,1746213043013,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.013",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643253,1746213043022,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.022",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643254,1746213043031,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.031",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643255,1746213043041,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.041",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643256,1746213043050,"fUSD",-1947.13,0.00019724,2,"2025-05-02T19:10:43.050",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643257,1746213043059,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.059",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643258,1746213043068,"fUSD",-543.87,0.00019724,2,"2025-05-02T19:10:43.068",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643259,1746213043082,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.082",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643260,1746213043091,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.091",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643261,1746213043101,"fUSD",-56823.96,0.00019724,2,"2025-05-02T19:10:43.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643262,1746213043110,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.110",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643263,1746213043121,"fUSD",-230.307867,0.00019724,2,"2025-05-02T19:10:43.121",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643264,1746213043130,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.130",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643265,1746213043139,"fUSD",-16416.87,0.00019724,2,"2025-05-02T19:10:43.139",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643266,1746213043147,"fUSD",-486.96,0.00019724,2,"2025-05-02T19:10:43.147",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643267,1746213043156,"fUSD",-575.4,0.00019724,2,"2025-05-02T19:10:43.156",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643268,1746213043165,"fUSD",-464.47,0.00019724,2,"2025-05-02T19:10:43.165",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643269,1746213043174,"fUSD",-373.992111,0.00019724,2,"2025-05-02T19:10:43.174",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643270,1746213043183,"fUSD",-373.992111,0.00019724,2,"2025-05-02T19:10:43.183",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643271,1746213043192,"fUSD",-572.02,0.00019724,2,"2025-05-02T19:10:43.192",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643273,1746213043201,"fUSD",-373.992111,0.00019724,2,"2025-05-02T19:10:43.201",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643274,1746213043210,"fUSD",-373.992111,0.00019724,2,"2025-05-02T19:10:43.210",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643275,1746213043219,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.219",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643276,1746213043228,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.228",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643277,1746213043237,"fUSD",-561.71,0.00019724,2,"2025-05-02T19:10:43.237",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643278,1746213043247,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.247",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643279,1746213043256,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.256",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643280,1746213043265,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.265",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643281,1746213043274,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.274",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643282,1746213043283,"fUSD",-622.78,0.00019724,2,"2025-05-02T19:10:43.283",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643283,1746213043292,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.292",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643284,1746213043302,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.302",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643285,1746213043311,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.311",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643286,1746213043320,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.320",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643287,1746213043329,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.329",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643288,1746213043338,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.338",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643289,1746213043348,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.348",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643290,1746213043358,"fUSD",-722.78,0.00019724,2,"2025-05-02T19:10:43.358",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643291,1746213043367,"fUSD",-155.254723,0.00019724,2,"2025-05-02T19:10:43.367",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643292,1746213043376,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.376",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643293,1746213043385,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.385",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643294,1746213043394,"fUSD",-2365.5,0.00019724,2,"2025-05-02T19:10:43.394",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643295,1746213043404,"fUSD",-513.92,0.00019724,2,"2025-05-02T19:10:43.404",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643296,1746213043413,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.413",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643297,1746213043423,"fUSD",-518.75,0.00019724,2,"2025-05-02T19:10:43.423",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643298,1746213043432,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.432",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643299,1746213043441,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.441",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643300,1746213043451,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.451",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643301,1746213043460,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.460",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643302,1746213043469,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.469",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643303,1746213043479,"fUSD",-162.006621,0.00019724,2,"2025-05-02T19:10:43.479",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643304,1746213043488,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.488",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643305,1746213043498,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.498",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643306,1746213043508,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.508",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643307,1746213043517,"fUSD",-585.2,0.00019724,2,"2025-05-02T19:10:43.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643308,1746213043526,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.526",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643309,1746213043537,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.537",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643310,1746213043546,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.546",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643311,1746213043555,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.555",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643312,1746213043565,"fUSD",-1282.85,0.00019724,2,"2025-05-02T19:10:43.565",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643313,1746213043575,"fUSD",-509.41,0.00019724,2,"2025-05-02T19:10:43.575",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643314,1746213043584,"fUSD",-154.4178,0.00019724,2,"2025-05-02T19:10:43.584",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643315,1746213043596,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.596",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643316,1746213043606,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.606",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643317,1746213043617,"fUSD",-451.07,0.00019724,2,"2025-05-02T19:10:43.617",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643318,1746213043626,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.626",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643319,1746213043637,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.637",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643320,1746213043647,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.647",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643321,1746213043657,"fUSD",-1623.25,0.00019724,2,"2025-05-02T19:10:43.657",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643322,1746213043667,"fUSD",-1218.02,0.00019724,2,"2025-05-02T19:10:43.667",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643323,1746213043678,"fUSD",-250.69866356,0.00019724,2,"2025-05-02T19:10:43.678",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643324,1746213043687,"fUSD",-542.48,0.00019724,2,"2025-05-02T19:10:43.687",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643325,1746213043697,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.697",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643326,1746213043707,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.707",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643327,1746213043717,"fUSD",-458.77,0.00019724,2,"2025-05-02T19:10:43.717",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643328,1746213043726,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.726",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643329,1746213043736,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.736",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643330,1746213043746,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.746",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643331,1746213043756,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.756",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643332,1746213043764,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.764",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643333,1746213043774,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.774",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643334,1746213043782,"fUSD",-3362.14,0.00019724,2,"2025-05-02T19:10:43.782",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643335,1746213043790,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.790",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643336,1746213043799,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.799",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643337,1746213043808,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.808",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643338,1746213043817,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.817",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643339,1746213043826,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.826",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643340,1746213043835,"fUSD",-1872.19,0.00019724,2,"2025-05-02T19:10:43.835",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643341,1746213043845,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.845",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643342,1746213043854,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.854",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643343,1746213043862,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.862",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643344,1746213043870,"fUSD",-544.15,0.00019724,2,"2025-05-02T19:10:43.870",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643345,1746213043879,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.879",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643346,1746213043887,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.887",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643347,1746213043896,"fUSD",-738.21,0.00019724,2,"2025-05-02T19:10:43.896",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643348,1746213043906,"fUSD",-259.622768,0.00019724,2,"2025-05-02T19:10:43.906",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643349,1746213043915,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.915",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643350,1746213043924,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.924",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643351,1746213043933,"fUSD",-558.22,0.00019724,2,"2025-05-02T19:10:43.933",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643352,1746213043942,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.942",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643353,1746213043952,"fUSD",-790.8,0.00019724,2,"2025-05-02T19:10:43.952",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643354,1746213043961,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.961",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643355,1746213043970,"fUSD",-573.84,0.00019724,2,"2025-05-02T19:10:43.970",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643356,1746213043979,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.979",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643357,1746213043989,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:43.989",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643358,1746213043998,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:43.998",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643359,1746213044008,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:44.008",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643360,1746213044018,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:44.018",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643361,1746213044027,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:44.027",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643362,1746213044036,"fUSD",-247.313369,0.00019724,2,"2025-05-02T19:10:44.036",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643363,1746213044046,"fUSD",-614.75,0.00019724,2,"2025-05-02T19:10:44.046",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643364,1746213044055,"fUSD",-1076.9,0.00019724,2,"2025-05-02T19:10:44.055",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643365,1746213044064,"fUSD",-542.66,0.00019724,2,"2025-05-02T19:10:44.064",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643366,1746213044076,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:44.076",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643367,1746213044086,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:44.086",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643368,1746213044096,"fUSD",-1497.12,0.00019724,2,"2025-05-02T19:10:44.096",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643369,1746213044105,"fUSD",-151.0,0.00019724,2,"2025-05-02T19:10:44.105",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643370,1746213044115,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:44.115",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643371,1746213044124,"fUSD",-157.413563,0.00019724,2,"2025-05-02T19:10:44.124",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643372,1746213044133,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:44.133",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643373,1746213044143,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:10:44.143",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643374,1746213044153,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.153",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643375,1746213044162,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.162",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643376,1746213044171,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.171",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643377,1746213044180,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643378,1746213044189,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.189",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643379,1746213044198,"fUSD",-297.677178,0.00019725,2,"2025-05-02T19:10:44.198",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643380,1746213044207,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.207",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643381,1746213044217,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.217",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643382,1746213044226,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.226",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643383,1746213044235,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.235",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643384,1746213044244,"fUSD",-152.114225,0.00019725,2,"2025-05-02T19:10:44.244",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643385,1746213044254,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.254",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643386,1746213044263,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.263",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643387,1746213044273,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.273",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643388,1746213044282,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.282",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643389,1746213044292,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.292",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643390,1746213044301,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.301",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643391,1746213044310,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.310",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643392,1746213044319,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.319",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643393,1746213044329,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.329",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643394,1746213044338,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.338",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643395,1746213044348,"fUSD",-272.487926,0.00019725,2,"2025-05-02T19:10:44.348",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643396,1746213044357,"fUSD",-152.922233,0.00019725,2,"2025-05-02T19:10:44.357",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643397,1746213044367,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.367",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643398,1746213044376,"fUSD",-161.173846,0.00019725,2,"2025-05-02T19:10:44.376",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643399,1746213044385,"fUSD",-362.716484,0.00019725,2,"2025-05-02T19:10:44.385",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643400,1746213044394,"fUSD",-362.716484,0.00019725,2,"2025-05-02T19:10:44.394",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643401,1746213044403,"fUSD",-156.217258,0.00019725,2,"2025-05-02T19:10:44.403",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643402,1746213044413,"fUSD",-159.660952,0.00019725,2,"2025-05-02T19:10:44.413",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643403,1746213044422,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.422",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643404,1746213044432,"fUSD",-153.351026,0.00019725,2,"2025-05-02T19:10:44.432",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643405,1746213044442,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.442",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643406,1746213044451,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.451",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643407,1746213044460,"fUSD",-322.287606,0.00019725,2,"2025-05-02T19:10:44.460",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643408,1746213044469,"fUSD",-322.287606,0.00019725,2,"2025-05-02T19:10:44.469",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643409,1746213044478,"fUSD",-322.287606,0.00019725,2,"2025-05-02T19:10:44.478",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643410,1746213044488,"fUSD",-322.287606,0.00019725,2,"2025-05-02T19:10:44.488",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643411,1746213044498,"fUSD",-211.96281,0.00019725,2,"2025-05-02T19:10:44.498",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643412,1746213044506,"fUSD",-211.96281,0.00019725,2,"2025-05-02T19:10:44.506",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643413,1746213044515,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.515",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643414,1746213044524,"fUSD",-211.96281,0.00019725,2,"2025-05-02T19:10:44.524",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643415,1746213044533,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.533",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643416,1746213044543,"fUSD",-211.96281,0.00019725,2,"2025-05-02T19:10:44.543",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643417,1746213044552,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.552",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643418,1746213044562,"fUSD",-175.497127,0.00019725,2,"2025-05-02T19:10:44.562",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643419,1746213044572,"fUSD",-317.274603,0.00019725,2,"2025-05-02T19:10:44.572",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643420,1746213044582,"fUSD",-317.274603,0.00019725,2,"2025-05-02T19:10:44.582",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643421,1746213044591,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.591",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643422,1746213044601,"fUSD",-152.369031,0.00019725,2,"2025-05-02T19:10:44.601",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643423,1746213044610,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.610",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643424,1746213044619,"fUSD",-153.035028,0.00019725,2,"2025-05-02T19:10:44.619",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643425,1746213044629,"fUSD",-153.428976,0.00019725,2,"2025-05-02T19:10:44.629",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643426,1746213044638,"fUSD",-317.274603,0.00019725,2,"2025-05-02T19:10:44.638",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643427,1746213044648,"fUSD",-317.274603,0.00019725,2,"2025-05-02T19:10:44.648",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643428,1746213044657,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.657",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643429,1746213044666,"fUSD",-161.042834,0.00019725,2,"2025-05-02T19:10:44.666",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643430,1746213044675,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.675",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643431,1746213044684,"fUSD",-153.192736,0.00019725,2,"2025-05-02T19:10:44.684",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643432,1746213044693,"fUSD",-152.392131,0.00019725,2,"2025-05-02T19:10:44.693",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643433,1746213044702,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.702",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643434,1746213044711,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.711",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643435,1746213044720,"fUSD",-153.283769,0.00019725,2,"2025-05-02T19:10:44.720",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643436,1746213044730,"fUSD",-282.472158,0.00019725,2,"2025-05-02T19:10:44.730",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643437,1746213044739,"fUSD",-282.472158,0.00019725,2,"2025-05-02T19:10:44.739",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643438,1746213044748,"fUSD",-282.472158,0.00019725,2,"2025-05-02T19:10:44.748",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643439,1746213044757,"fUSD",-202.451198,0.00019725,2,"2025-05-02T19:10:44.757",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643440,1746213044766,"fUSD",-282.472158,0.00019725,2,"2025-05-02T19:10:44.766",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643441,1746213044775,"fUSD",-202.451198,0.00019725,2,"2025-05-02T19:10:44.775",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643442,1746213044784,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.784",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643443,1746213044793,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.793",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643444,1746213044801,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.801",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643445,1746213044810,"fUSD",-247.188854,0.00019725,2,"2025-05-02T19:10:44.810",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643446,1746213044819,"fUSD",-191.416589,0.00019725,2,"2025-05-02T19:10:44.819",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643447,1746213044828,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.828",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643448,1746213044837,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.837",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643449,1746213044849,"fUSD",-288.687537,0.00019725,2,"2025-05-02T19:10:44.849",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643450,1746213044858,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.858",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643451,1746213044867,"fUSD",-288.687537,0.00019725,2,"2025-05-02T19:10:44.867",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643452,1746213044876,"fUSD",-83409.8724999,0.00019725,2,"2025-05-02T19:10:44.876",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643453,1746213044885,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.885",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643454,1746213044895,"fUSD",-288.687537,0.00019725,2,"2025-05-02T19:10:44.895",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643455,1746213044904,"fUSD",-288.687537,0.00019725,2,"2025-05-02T19:10:44.904",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643456,1746213044913,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.913",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643457,1746213044923,"fUSD",-151.460795,0.00019725,2,"2025-05-02T19:10:44.923",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643458,1746213044932,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.932",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643459,1746213044942,"fUSD",-152.304838,0.00019725,2,"2025-05-02T19:10:44.942",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643460,1746213044951,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.951",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643461,1746213044961,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:44.961",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643462,1746213044971,"fUSD",-16556.9049271,0.00019725,2,"2025-05-02T19:10:44.971",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643463,1746213044980,"fUSD",-62383.7799999,0.00019725,2,"2025-05-02T19:10:44.980",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643464,1746213044990,"fUSD",-421.884931,0.00019725,2,"2025-05-02T19:10:44.990",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643465,1746213045000,"fUSD",-421.884931,0.00019725,2,"2025-05-02T19:10:45.000",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643466,1746213045010,"fUSD",-918.22711,0.00019725,2,"2025-05-02T19:10:45.010",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643467,1746213045020,"fUSD",-918.22711,0.00019725,2,"2025-05-02T19:10:45.020",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643468,1746213045031,"fUSD",-421.884931,0.00019725,2,"2025-05-02T19:10:45.031",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643469,1746213045040,"fUSD",-421.884931,0.00019725,2,"2025-05-02T19:10:45.040",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643470,1746213045050,"fUSD",-918.22711,0.00019725,2,"2025-05-02T19:10:45.050",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643471,1746213045059,"fUSD",-918.22711,0.00019725,2,"2025-05-02T19:10:45.059",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643472,1746213045068,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.068",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643473,1746213045082,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.082",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643474,1746213045093,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643475,1746213045102,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.102",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643476,1746213045112,"fUSD",-151.71725,0.00019725,2,"2025-05-02T19:10:45.112",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643477,1746213045123,"fUSD",-151.71725,0.00019725,2,"2025-05-02T19:10:45.123",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643478,1746213045132,"fUSD",-29975.1466667,0.00019725,2,"2025-05-02T19:10:45.132",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643479,1746213045142,"fUSD",-556.792688,0.00019725,2,"2025-05-02T19:10:45.142",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643480,1746213045154,"fUSD",-556.792688,0.00019725,2,"2025-05-02T19:10:45.154",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643481,1746213045164,"fUSD",-556.792688,0.00019725,2,"2025-05-02T19:10:45.164",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643482,1746213045173,"fUSD",-556.792688,0.00019725,2,"2025-05-02T19:10:45.173",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643483,1746213045183,"fUSD",-347.397907,0.00019725,2,"2025-05-02T19:10:45.183",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643484,1746213045192,"fUSD",-347.397907,0.00019725,2,"2025-05-02T19:10:45.192",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643485,1746213045201,"fUSD",-347.397907,0.00019725,2,"2025-05-02T19:10:45.201",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643486,1746213045211,"fUSD",-347.397907,0.00019725,2,"2025-05-02T19:10:45.211",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643487,1746213045220,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.220",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643488,1746213045230,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.230",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643489,1746213045240,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.240",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643490,1746213045249,"fUSD",-170.088333,0.00019725,2,"2025-05-02T19:10:45.249",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643491,1746213045258,"fUSD",-288.849012,0.00019725,2,"2025-05-02T19:10:45.258",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643492,1746213045268,"fUSD",-288.849012,0.00019725,2,"2025-05-02T19:10:45.268",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643493,1746213045278,"fUSD",-288.849012,0.00019725,2,"2025-05-02T19:10:45.278",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643494,1746213045287,"fUSD",-288.849012,0.00019725,2,"2025-05-02T19:10:45.287",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643495,1746213045296,"fUSD",-214.199414,0.00019725,2,"2025-05-02T19:10:45.296",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643496,1746213045306,"fUSD",-214.199414,0.00019725,2,"2025-05-02T19:10:45.306",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643497,1746213045315,"fUSD",-214.199414,0.00019725,2,"2025-05-02T19:10:45.315",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643498,1746213045324,"fUSD",-152.126808,0.00019725,2,"2025-05-02T19:10:45.324",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643499,1746213045334,"fUSD",-214.199414,0.00019725,2,"2025-05-02T19:10:45.334",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643500,1746213045344,"fUSD",-214.199414,0.00019725,2,"2025-05-02T19:10:45.344",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643501,1746213045355,"fUSD",-214.199414,0.00019725,2,"2025-05-02T19:10:45.355",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643502,1746213045364,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.364",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643503,1746213045374,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.374",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643504,1746213045383,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.383",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643505,1746213045392,"fUSD",-155.573214,0.00019725,2,"2025-05-02T19:10:45.392",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643506,1746213045402,"fUSD",-48003.4586029,0.00019725,2,"2025-05-02T19:10:45.402",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643507,1746213045412,"fUSD",-155.573214,0.00019725,2,"2025-05-02T19:10:45.412",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643508,1746213045421,"fUSD",-155.573214,0.00019725,2,"2025-05-02T19:10:45.421",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643509,1746213045430,"fUSD",-155.573214,0.00019725,2,"2025-05-02T19:10:45.430",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643510,1746213045440,"fUSD",-155.573214,0.00019725,2,"2025-05-02T19:10:45.440",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643511,1746213045450,"fUSD",-155.573214,0.00019725,2,"2025-05-02T19:10:45.450",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643512,1746213045459,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.459",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643513,1746213045468,"fUSD",-291.162233,0.00019725,2,"2025-05-02T19:10:45.468",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643514,1746213045675,"fUSD",-156.552258,0.00019725,2,"2025-05-02T19:10:45.675",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643515,1746213045685,"fUSD",-312.167038,0.00019725,2,"2025-05-02T19:10:45.685",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643516,1746213045695,"fUSD",-6939.7601426,0.00019725,2,"2025-05-02T19:10:45.695",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643517,1746213045704,"fUSD",-312.167038,0.00019725,2,"2025-05-02T19:10:45.704",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643518,1746213045714,"fUSD",-312.167038,0.00019725,2,"2025-05-02T19:10:45.714",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643519,1746213045724,"fUSD",-312.167038,0.00019725,2,"2025-05-02T19:10:45.724",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643520,1746213045733,"fUSD",-312.167038,0.00019725,2,"2025-05-02T19:10:45.733",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643521,1746213045743,"fUSD",-312.167038,0.00019725,2,"2025-05-02T19:10:45.743",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643522,1746213045752,"fUSD",-151.479179,0.00019725,2,"2025-05-02T19:10:45.752",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643523,1746213045763,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.763",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643524,1746213045773,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.773",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643525,1746213045783,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.783",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643526,1746213045792,"fUSD",-156.374143,0.00019725,2,"2025-05-02T19:10:45.792",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643527,1746213045803,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.803",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643528,1746213045813,"fUSD",-154.965823,0.00019725,2,"2025-05-02T19:10:45.813",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643529,1746213045823,"fUSD",-373.992111,0.00019725,2,"2025-05-02T19:10:45.823",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643530,1746213045833,"fUSD",-373.992111,0.00019725,2,"2025-05-02T19:10:45.833",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643531,1746213045842,"fUSD",-373.992111,0.00019725,2,"2025-05-02T19:10:45.842",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643532,1746213045852,"fUSD",-373.992111,0.00019725,2,"2025-05-02T19:10:45.852",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643533,1746213045863,"fUSD",-373.992111,0.00019725,2,"2025-05-02T19:10:45.863",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643534,1746213045872,"fUSD",-373.992111,0.00019725,2,"2025-05-02T19:10:45.872",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643535,1746213045882,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.882",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643536,1746213045892,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.892",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643537,1746213045902,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.902",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643538,1746213045911,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.911",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643539,1746213045921,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.921",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643540,1746213045930,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643541,1746213045940,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.940",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643542,1746213045950,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.950",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643543,1746213045960,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.960",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643544,1746213045970,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.970",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643545,1746213045979,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.979",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643546,1746213045988,"fUSD",-151.0,0.00019725,2,"2025-05-02T19:10:45.988",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643547,1746213045999,"fUSD",-154.54386,0.00019725,2,"2025-05-02T19:10:45.999",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643548,1746213046009,"fUSD",-1007.59969745,0.00019726,2,"2025-05-02T19:10:46.009",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643549,1746213046019,"fUSD",-500.0,0.00019726,2,"2025-05-02T19:10:46.019",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643550,1746213046029,"fUSD",-503.0,0.00019726,2,"2025-05-02T19:10:46.029",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643551,1746213046038,"fUSD",-500.0,0.00019726,2,"2025-05-02T19:10:46.038",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643552,1746213046048,"fUSD",-500.0,0.00019726,2,"2025-05-02T19:10:46.048",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643553,1746213046058,"fUSD",-150.0,0.00019732,2,"2025-05-02T19:10:46.058",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643554,1746213046067,"fUSD",-150.0,0.00019732,2,"2025-05-02T19:10:46.067",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643555,1746213046081,"fUSD",-161.753088,0.00019736,2,"2025-05-02T19:10:46.081",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643556,1746213046091,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.091",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643557,1746213046101,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643558,1746213046111,"fUSD",-153.771446,0.00019736,2,"2025-05-02T19:10:46.111",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643559,1746213046122,"fUSD",-152.540479,0.00019736,2,"2025-05-02T19:10:46.122",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643560,1746213046131,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.131",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643561,1746213046141,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.141",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643562,1746213046152,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.152",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643563,1746213046162,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.162",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643564,1746213046172,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.172",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643565,1746213046181,"fUSD",-182.127886,0.00019736,2,"2025-05-02T19:10:46.181",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643566,1746213046191,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.191",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643567,1746213046200,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.200",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643568,1746213046210,"fUSD",-362.716484,0.00019736,2,"2025-05-02T19:10:46.210",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643569,1746213046220,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.220",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643570,1746213046231,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.231",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643571,1746213046241,"fUSD",-322.287606,0.00019736,2,"2025-05-02T19:10:46.241",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643572,1746213046251,"fUSD",-322.287606,0.00019736,2,"2025-05-02T19:10:46.251",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643573,1746213046260,"fUSD",-211.96281,0.00019736,2,"2025-05-02T19:10:46.260",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643574,1746213046270,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.270",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643575,1746213046280,"fUSD",-211.96281,0.00019736,2,"2025-05-02T19:10:46.280",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643576,1746213046289,"fUSD",-947.47,0.00019736,2,"2025-05-02T19:10:46.289",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643577,1746213046299,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.299",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643578,1746213046309,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.309",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643579,1746213046319,"fUSD",-661.43,0.00019736,2,"2025-05-02T19:10:46.319",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643580,1746213046328,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.328",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643581,1746213046338,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.338",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643582,1746213046348,"fUSD",-317.274603,0.00019736,2,"2025-05-02T19:10:46.348",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643583,1746213046358,"fUSD",-317.274603,0.00019736,2,"2025-05-02T19:10:46.358",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643584,1746213046368,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643585,1746213046378,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.378",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643586,1746213046389,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.389",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643587,1746213046398,"fUSD",-776.95,0.00019736,2,"2025-05-02T19:10:46.398",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643588,1746213046409,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.409",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643589,1746213046420,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.420",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643590,1746213046429,"fUSD",-463.23,0.00019736,2,"2025-05-02T19:10:46.429",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643591,1746213046438,"fUSD",-507.61,0.00019736,2,"2025-05-02T19:10:46.438",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643592,1746213046448,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.448",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643593,1746213046458,"fUSD",-543.79,0.00019736,2,"2025-05-02T19:10:46.458",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643594,1746213046468,"fUSD",-282.472158,0.00019736,2,"2025-05-02T19:10:46.468",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643595,1746213046477,"fUSD",-202.451198,0.00019736,2,"2025-05-02T19:10:46.477",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643596,1746213046487,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.487",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643597,1746213046497,"fUSD",-282.472158,0.00019736,2,"2025-05-02T19:10:46.497",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643598,1746213046507,"fUSD",-202.451198,0.00019736,2,"2025-05-02T19:10:46.507",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643599,1746213046517,"fUSD",-202.451198,0.00019736,2,"2025-05-02T19:10:46.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643600,1746213046528,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.528",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643601,1746213046538,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.538",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643602,1746213046549,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.549",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643603,1746213046559,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.559",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643604,1746213046569,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.569",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643605,1746213046579,"fUSD",-632.92,0.00019736,2,"2025-05-02T19:10:46.579",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643606,1746213046588,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.588",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643607,1746213046598,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.598",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643608,1746213046608,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.608",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643609,1746213046617,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.617",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643610,1746213046627,"fUSD",-481.19109644,0.00019736,2,"2025-05-02T19:10:46.627",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643611,1746213046637,"fUSD",-1129.74,0.00019736,2,"2025-05-02T19:10:46.637",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643612,1746213046646,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.646",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643613,1746213046656,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.656",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643614,1746213046665,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.665",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643615,1746213046675,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.675",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643616,1746213046685,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.685",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643617,1746213046694,"fUSD",-288.687537,0.00019736,2,"2025-05-02T19:10:46.694",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643618,1746213046704,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.704",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643619,1746213046713,"fUSD",-288.687537,0.00019736,2,"2025-05-02T19:10:46.713",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643620,1746213046724,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.724",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643621,1746213046734,"fUSD",-288.687537,0.00019736,2,"2025-05-02T19:10:46.734",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643622,1746213046744,"fUSD",-288.687537,0.00019736,2,"2025-05-02T19:10:46.744",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643623,1746213046753,"fUSD",-603.13,0.00019736,2,"2025-05-02T19:10:46.753",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643624,1746213046763,"fUSD",-616.44,0.00019736,2,"2025-05-02T19:10:46.763",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643625,1746213046773,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.773",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643626,1746213046782,"fUSD",-665.8,0.00019736,2,"2025-05-02T19:10:46.782",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643627,1746213046792,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.792",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643628,1746213046802,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.802",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643629,1746213046811,"fUSD",-764.81,0.00019736,2,"2025-05-02T19:10:46.811",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643630,1746213046821,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.821",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643631,1746213046831,"fUSD",-585.22,0.00019736,2,"2025-05-02T19:10:46.831",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643632,1746213046841,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.841",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643633,1746213046852,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.852",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643634,1746213046862,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:46.862",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643635,1746213046872,"fUSD",-541.44,0.00019736,2,"2025-05-02T19:10:46.872",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643636,1746213046883,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.883",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643637,1746213046892,"fUSD",-582.98,0.00019736,2,"2025-05-02T19:10:46.892",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643638,1746213046902,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.902",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643639,1746213046912,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.912",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643640,1746213046922,"fUSD",-749.4,0.00019736,2,"2025-05-02T19:10:46.922",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643641,1746213046931,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:46.931",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643642,1746213046941,"fUSD",-421.884931,0.00019736,2,"2025-05-02T19:10:46.941",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643643,1746213046951,"fUSD",-421.884931,0.00019736,2,"2025-05-02T19:10:46.951",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643644,1746213046961,"fUSD",-918.22711,0.00019736,2,"2025-05-02T19:10:46.961",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643645,1746213046971,"fUSD",-918.22711,0.00019736,2,"2025-05-02T19:10:46.971",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643646,1746213046980,"fUSD",-421.884931,0.00019736,2,"2025-05-02T19:10:46.980",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643647,1746213046990,"fUSD",-421.884931,0.00019736,2,"2025-05-02T19:10:46.990",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643648,1746213047000,"fUSD",-655.08,0.00019736,2,"2025-05-02T19:10:47.000",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643649,1746213047010,"fUSD",-918.22711,0.00019736,2,"2025-05-02T19:10:47.010",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643650,1746213047020,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.020",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643651,1746213047030,"fUSD",-918.22711,0.00019736,2,"2025-05-02T19:10:47.030",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643652,1746213047040,"fUSD",-758.54,0.00019736,2,"2025-05-02T19:10:47.040",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643653,1746213047049,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.049",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643654,1746213047059,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.059",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643655,1746213047069,"fUSD",-1829.26,0.00019736,2,"2025-05-02T19:10:47.069",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643656,1746213047082,"fUSD",-748.81,0.00019736,2,"2025-05-02T19:10:47.082",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643657,1746213047093,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643658,1746213047103,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.103",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643659,1746213047112,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.112",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643660,1746213047123,"fUSD",-151.71725,0.00019736,2,"2025-05-02T19:10:47.123",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643661,1746213047133,"fUSD",-151.71725,0.00019736,2,"2025-05-02T19:10:47.133",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643662,1746213047143,"fUSD",-628.02,0.00019736,2,"2025-05-02T19:10:47.143",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643663,1746213047152,"fUSD",-151.71725,0.00019736,2,"2025-05-02T19:10:47.152",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643664,1746213047163,"fUSD",-151.71725,0.00019736,2,"2025-05-02T19:10:47.163",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643665,1746213047174,"fUSD",-669.55,0.00019736,2,"2025-05-02T19:10:47.174",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643666,1746213047183,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.183",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643667,1746213047193,"fUSD",-810.72,0.00019736,2,"2025-05-02T19:10:47.193",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643668,1746213047203,"fUSD",-556.792688,0.00019736,2,"2025-05-02T19:10:47.203",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643669,1746213047212,"fUSD",-556.792688,0.00019736,2,"2025-05-02T19:10:47.212",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643670,1746213047222,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.222",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643671,1746213047231,"fUSD",-556.792688,0.00019736,2,"2025-05-02T19:10:47.231",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643672,1746213047241,"fUSD",-556.792688,0.00019736,2,"2025-05-02T19:10:47.241",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643673,1746213047251,"fUSD",-347.397907,0.00019736,2,"2025-05-02T19:10:47.251",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643674,1746213047261,"fUSD",-347.397907,0.00019736,2,"2025-05-02T19:10:47.261",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643675,1746213047271,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.271",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643676,1746213047281,"fUSD",-347.397907,0.00019736,2,"2025-05-02T19:10:47.281",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643677,1746213047290,"fUSD",-347.397907,0.00019736,2,"2025-05-02T19:10:47.290",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643678,1746213047300,"fUSD",-230.2818,0.00019736,2,"2025-05-02T19:10:47.300",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643679,1746213047309,"fUSD",-288.849012,0.00019736,2,"2025-05-02T19:10:47.309",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643680,1746213047319,"fUSD",-288.849012,0.00019736,2,"2025-05-02T19:10:47.319",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643681,1746213047329,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.329",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643682,1746213047339,"fUSD",-288.849012,0.00019736,2,"2025-05-02T19:10:47.339",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643683,1746213047349,"fUSD",-288.849012,0.00019736,2,"2025-05-02T19:10:47.349",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643684,1746213047358,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.358",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643685,1746213047368,"fUSD",-214.199414,0.00019736,2,"2025-05-02T19:10:47.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643686,1746213047378,"fUSD",-214.199414,0.00019736,2,"2025-05-02T19:10:47.378",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643687,1746213047388,"fUSD",-214.199414,0.00019736,2,"2025-05-02T19:10:47.388",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643688,1746213047398,"fUSD",-214.199414,0.00019736,2,"2025-05-02T19:10:47.398",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643689,1746213047407,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.407",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643690,1746213047417,"fUSD",-542.67,0.00019736,2,"2025-05-02T19:10:47.417",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643691,1746213047427,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.427",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643692,1746213047436,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.436",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643693,1746213047445,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643694,1746213047455,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643695,1746213047465,"fUSD",-155.573214,0.00019736,2,"2025-05-02T19:10:47.465",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643696,1746213047475,"fUSD",-155.573214,0.00019736,2,"2025-05-02T19:10:47.475",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643697,1746213047486,"fUSD",-155.573214,0.00019736,2,"2025-05-02T19:10:47.486",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643698,1746213047496,"fUSD",-155.573214,0.00019736,2,"2025-05-02T19:10:47.496",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643699,1746213047506,"fUSD",-155.573214,0.00019736,2,"2025-05-02T19:10:47.506",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643700,1746213047516,"fUSD",-155.573214,0.00019736,2,"2025-05-02T19:10:47.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643701,1746213047525,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.525",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643702,1746213047534,"fUSD",-969.79,0.00019736,2,"2025-05-02T19:10:47.534",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643703,1746213047543,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.543",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643704,1746213047552,"fUSD",-502.55,0.00019736,2,"2025-05-02T19:10:47.552",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643705,1746213047561,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.561",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643706,1746213047571,"fUSD",-477.02,0.00019736,2,"2025-05-02T19:10:47.571",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643707,1746213047581,"fUSD",-312.167038,0.00019736,2,"2025-05-02T19:10:47.581",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643708,1746213047590,"fUSD",-312.167038,0.00019736,2,"2025-05-02T19:10:47.590",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643709,1746213047600,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.600",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643710,1746213047610,"fUSD",-312.167038,0.00019736,2,"2025-05-02T19:10:47.610",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643711,1746213047620,"fUSD",-312.167038,0.00019736,2,"2025-05-02T19:10:47.620",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643712,1746213047629,"fUSD",-616.57,0.00019736,2,"2025-05-02T19:10:47.629",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643713,1746213047639,"fUSD",-613.6,0.00019736,2,"2025-05-02T19:10:47.639",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643714,1746213047648,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.648",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643715,1746213047658,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.658",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643716,1746213047667,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.667",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643717,1746213047676,"fUSD",-1609.65,0.00019736,2,"2025-05-02T19:10:47.676",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643718,1746213047686,"fUSD",-663.69,0.00019736,2,"2025-05-02T19:10:47.686",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643719,1746213047696,"fUSD",-373.992111,0.00019736,2,"2025-05-02T19:10:47.696",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643720,1746213047706,"fUSD",-373.992111,0.00019736,2,"2025-05-02T19:10:47.706",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643721,1746213047715,"fUSD",-373.992111,0.00019736,2,"2025-05-02T19:10:47.715",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643722,1746213047725,"fUSD",-373.992111,0.00019736,2,"2025-05-02T19:10:47.725",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643723,1746213047734,"fUSD",-373.992111,0.00019736,2,"2025-05-02T19:10:47.734",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643724,1746213047744,"fUSD",-373.992111,0.00019736,2,"2025-05-02T19:10:47.744",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643725,1746213047753,"fUSD",-373.992111,0.00019736,2,"2025-05-02T19:10:47.753",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643726,1746213047763,"fUSD",-373.992111,0.00019736,2,"2025-05-02T19:10:47.763",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643727,1746213047772,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.772",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643728,1746213047782,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.782",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643729,1746213047791,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.791",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643730,1746213047800,"fUSD",-242.576277,0.00019736,2,"2025-05-02T19:10:47.800",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643731,1746213047810,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.810",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643732,1746213047819,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.819",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643733,1746213047829,"fUSD",-451.65,0.00019736,2,"2025-05-02T19:10:47.829",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643734,1746213047839,"fUSD",-952.64,0.00019736,2,"2025-05-02T19:10:47.839",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643735,1746213047850,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.850",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643736,1746213047859,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.859",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643737,1746213047869,"fUSD",-797.36,0.00019736,2,"2025-05-02T19:10:47.869",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643738,1746213047879,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.879",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643739,1746213047889,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.889",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643740,1746213047900,"fUSD",-151.0,0.00019736,2,"2025-05-02T19:10:47.900",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643741,1746213047911,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.911",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643742,1746213047920,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643743,1746213047930,"fUSD",-500.0,0.00019736,2,"2025-05-02T19:10:47.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643744,1746213047941,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.941",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643745,1746213047951,"fUSD",-2409.86,0.00019736,2,"2025-05-02T19:10:47.951",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643746,1746213047962,"fUSD",-723.9,0.00019736,2,"2025-05-02T19:10:47.962",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643747,1746213047971,"fUSD",-1054.47,0.00019736,2,"2025-05-02T19:10:47.971",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643748,1746213047980,"fUSD",-450.0,0.00019736,2,"2025-05-02T19:10:47.980",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643749,1746213047990,"fUSD",-2200.77,0.00019736,2,"2025-05-02T19:10:47.990",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643750,1746213047999,"fUSD",-715.5,0.00019736,2,"2025-05-02T19:10:47.999",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643751,1746213048009,"fUSD",-549.56,0.00019736,2,"2025-05-02T19:10:48.009",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643752,1746213048019,"fUSD",-1467.0,0.00019737,2,"2025-05-02T19:10:48.019",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643753,1746213048028,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.028",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643754,1746213048038,"fUSD",-153.935259,0.00019737,2,"2025-05-02T19:10:48.038",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643755,1746213048047,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.047",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643756,1746213048057,"fUSD",-157.183269,0.00019737,2,"2025-05-02T19:10:48.057",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643757,1746213048134,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.134",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643758,1746213048144,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.144",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643759,1746213048156,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.156",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643760,1746213048166,"fUSD",-154.947287,0.00019737,2,"2025-05-02T19:10:48.166",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643761,1746213048176,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.176",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643762,1746213048186,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.186",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643763,1746213048197,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.197",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643764,1746213048206,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.206",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643765,1746213048216,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.216",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643766,1746213048225,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.225",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643767,1746213048234,"fUSD",-155.634276,0.00019737,2,"2025-05-02T19:10:48.234",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643768,1746213048243,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.243",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643769,1746213048252,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.252",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643770,1746213048262,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.262",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643771,1746213048271,"fUSD",-255.897378,0.00019737,2,"2025-05-02T19:10:48.271",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643772,1746213048280,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.280",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643773,1746213048289,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.289",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643774,1746213048298,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.298",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643775,1746213048307,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.307",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643776,1746213048316,"fUSD",-164.454318,0.00019737,2,"2025-05-02T19:10:48.316",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643777,1746213048326,"fUSD",-604.08,0.00019737,2,"2025-05-02T19:10:48.326",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643778,1746213048335,"fUSD",-156.135871,0.00019737,2,"2025-05-02T19:10:48.335",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643779,1746213048345,"fUSD",-153.905846,0.00019737,2,"2025-05-02T19:10:48.345",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643780,1746213048354,"fUSD",-151.918736,0.00019737,2,"2025-05-02T19:10:48.354",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643781,1746213048363,"fUSD",-212.43129338,0.00019737,2,"2025-05-02T19:10:48.363",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643782,1746213048373,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.373",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643783,1746213048383,"fUSD",-152.252324,0.00019737,2,"2025-05-02T19:10:48.383",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643784,1746213048393,"fUSD",-633.47,0.00019737,2,"2025-05-02T19:10:48.393",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643785,1746213048403,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.403",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643786,1746213048413,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.413",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643787,1746213048423,"fUSD",-153.327245,0.00019737,2,"2025-05-02T19:10:48.423",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643788,1746213048432,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.432",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643789,1746213048442,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.442",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643790,1746213048451,"fUSD",-469.9574106,0.00019737,2,"2025-05-02T19:10:48.451",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643791,1746213048461,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.461",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643792,1746213048471,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.471",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643793,1746213048481,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.481",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643794,1746213048490,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.490",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643795,1746213048500,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.500",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643796,1746213048509,"fUSD",-817.18,0.00019737,2,"2025-05-02T19:10:48.509",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643797,1746213048519,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.519",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643798,1746213048528,"fUSD",-597.81026485,0.00019737,2,"2025-05-02T19:10:48.528",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643799,1746213048538,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.538",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643800,1746213048547,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.547",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643801,1746213048557,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.557",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643802,1746213048566,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.566",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643803,1746213048576,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.576",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643804,1746213048585,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.585",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643805,1746213048595,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.595",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643806,1746213048605,"fUSD",-154.517896,0.00019737,2,"2025-05-02T19:10:48.605",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643807,1746213048615,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.615",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643808,1746213048624,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.624",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643809,1746213048634,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.634",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643810,1746213048643,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.643",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643811,1746213048652,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.652",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643812,1746213048661,"fUSD",-282.585902,0.00019737,2,"2025-05-02T19:10:48.661",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643813,1746213048671,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.671",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643814,1746213048681,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.681",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643815,1746213048690,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.690",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643816,1746213048699,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.699",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643817,1746213048708,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.708",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643818,1746213048717,"fUSD",-258.618498,0.00019737,2,"2025-05-02T19:10:48.717",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643819,1746213048727,"fUSD",-1049.07,0.00019737,2,"2025-05-02T19:10:48.727",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643820,1746213048736,"fUSD",-157.373549,0.00019737,2,"2025-05-02T19:10:48.736",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643821,1746213048746,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.746",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643822,1746213048755,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.755",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643823,1746213048765,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.765",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643824,1746213048775,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.775",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643825,1746213048785,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:48.785",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643826,1746213048795,"fUSD",-300.0,0.00019737,2,"2025-05-02T19:10:48.795",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643827,1746213048805,"fUSD",-666.86,0.00019737,2,"2025-05-02T19:10:48.805",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643828,1746213048815,"fUSD",-529.65,0.00019737,2,"2025-05-02T19:10:48.815",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643829,1746213048824,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.824",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643830,1746213048834,"fUSD",-154.85332,0.00019737,2,"2025-05-02T19:10:48.834",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643831,1746213048843,"fUSD",-873.99,0.00019737,2,"2025-05-02T19:10:48.843",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643832,1746213048852,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.852",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643833,1746213048862,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.862",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643834,1746213048871,"fUSD",-362.716484,0.00019737,2,"2025-05-02T19:10:48.871",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643835,1746213048880,"fUSD",-362.716484,0.00019737,2,"2025-05-02T19:10:48.880",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643836,1746213048890,"fUSD",-362.716484,0.00019737,2,"2025-05-02T19:10:48.890",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643837,1746213048899,"fUSD",-362.716484,0.00019737,2,"2025-05-02T19:10:48.899",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643838,1746213048908,"fUSD",-362.716484,0.00019737,2,"2025-05-02T19:10:48.908",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643839,1746213048917,"fUSD",-362.716484,0.00019737,2,"2025-05-02T19:10:48.917",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643840,1746213048927,"fUSD",-528.34,0.00019737,2,"2025-05-02T19:10:48.927",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643841,1746213048936,"fUSD",-364.98739259,0.00019737,2,"2025-05-02T19:10:48.936",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643842,1746213048945,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.945",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643843,1746213048954,"fUSD",-223.36576253,0.00019737,2,"2025-05-02T19:10:48.954",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643844,1746213048964,"fUSD",-2646.47,0.00019737,2,"2025-05-02T19:10:48.964",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643845,1746213048973,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.973",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643846,1746213048982,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.982",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643847,1746213048991,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:48.991",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643848,1746213049000,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.000",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643849,1746213049009,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.009",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643850,1746213049018,"fUSD",-481.78,0.00019737,2,"2025-05-02T19:10:49.018",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643851,1746213049027,"fUSD",-1100.77,0.00019737,2,"2025-05-02T19:10:49.027",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643852,1746213049037,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:49.037",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643853,1746213049046,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:49.046",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643854,1746213049055,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:49.055",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643855,1746213049065,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.065",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643856,1746213049075,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.075",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643857,1746213049086,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.086",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643858,1746213049095,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.095",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643859,1746213049104,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.104",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643860,1746213049113,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.113",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643861,1746213049124,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:49.124",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643862,1746213049133,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:49.133",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643863,1746213049143,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.143",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643864,1746213049153,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.153",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643865,1746213049162,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.162",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643866,1746213049171,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.171",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643867,1746213049180,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643868,1746213049190,"fUSD",-322.287606,0.00019737,2,"2025-05-02T19:10:49.190",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643869,1746213049200,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.200",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643870,1746213049209,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.209",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643871,1746213049218,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.218",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643872,1746213049227,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.227",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643873,1746213049237,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.237",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643874,1746213049246,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.246",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643875,1746213049255,"fUSD",-156.451024,0.00019737,2,"2025-05-02T19:10:49.255",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643876,1746213049264,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.264",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643877,1746213049273,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.273",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643878,1746213049283,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.283",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643879,1746213049292,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.292",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643880,1746213049301,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.301",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643881,1746213049311,"fUSD",-211.96281,0.00019737,2,"2025-05-02T19:10:49.311",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643882,1746213049320,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.320",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643883,1746213049330,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.330",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643884,1746213049339,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.339",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643885,1746213049349,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.349",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643886,1746213049359,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.359",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643887,1746213049368,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643888,1746213049378,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.378",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643889,1746213049388,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.388",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643890,1746213049397,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.397",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643891,1746213049406,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.406",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643892,1746213049417,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.417",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643893,1746213049427,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.427",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643894,1746213049436,"fUSD",-317.274603,0.00019737,2,"2025-05-02T19:10:49.436",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643895,1746213049445,"fUSD",-317.274597,0.00019737,2,"2025-05-02T19:10:49.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643896,1746213049454,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:49.454",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643897,1746213049463,"fUSD",-450.0,0.00019737,2,"2025-05-02T19:10:49.463",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643898,1746213049472,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.472",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643899,1746213049482,"fUSD",-183.452376,0.00019737,2,"2025-05-02T19:10:49.482",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643900,1746213049491,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.491",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643901,1746213049501,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.501",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643902,1746213049510,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.510",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643903,1746213049520,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.520",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643904,1746213049529,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.529",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643905,1746213049538,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.538",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643906,1746213049548,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.548",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643907,1746213049557,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.557",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643908,1746213049567,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.567",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643909,1746213049576,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.576",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643910,1746213049586,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.586",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643911,1746213049597,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.597",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643912,1746213049606,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.606",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643913,1746213049615,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.615",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643914,1746213049625,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.625",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643915,1746213049634,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.634",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643916,1746213049643,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.643",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643917,1746213049652,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.652",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643918,1746213049662,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.662",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643919,1746213049670,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.670",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643920,1746213049679,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.679",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643921,1746213049688,"fUSD",-202.451198,0.00019737,2,"2025-05-02T19:10:49.688",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643922,1746213049697,"fUSD",-282.472158,0.00019737,2,"2025-05-02T19:10:49.697",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643923,1746213049707,"fUSD",-202.451201,0.00019737,2,"2025-05-02T19:10:49.707",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643924,1746213049716,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.716",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643925,1746213049725,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.725",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643926,1746213049734,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.734",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643927,1746213049743,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.743",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643928,1746213049752,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.752",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643929,1746213049761,"fUSD",-274.114377,0.00019737,2,"2025-05-02T19:10:49.761",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643930,1746213049771,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.771",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643931,1746213049780,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.780",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643932,1746213049789,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.789",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643933,1746213049799,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.799",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643934,1746213049808,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.808",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643935,1746213049817,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.817",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643936,1746213049827,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.827",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643937,1746213049836,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.836",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643938,1746213049846,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.846",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643939,1746213049856,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.856",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643940,1746213049866,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.866",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643941,1746213049877,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.877",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643942,1746213049886,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.886",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643943,1746213049896,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:49.896",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643944,1746213049905,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.905",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643945,1746213049915,"fUSD",-182.209874,0.00019737,2,"2025-05-02T19:10:49.915",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643946,1746213049924,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.924",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643947,1746213049933,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.933",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643948,1746213049943,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.943",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643949,1746213049952,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.952",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643950,1746213049962,"fUSD",-288.687537,0.00019737,2,"2025-05-02T19:10:49.962",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643951,1746213049971,"fUSD",-288.687539,0.00019737,2,"2025-05-02T19:10:49.971",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643952,1746213049982,"fUSD",-154.424669,0.00019737,2,"2025-05-02T19:10:49.982",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643953,1746213049991,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:49.991",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643954,1746213050000,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.000",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643955,1746213050011,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.011",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643956,1746213050020,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.020",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643957,1746213050029,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.029",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643958,1746213050039,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.039",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643959,1746213050049,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.049",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643960,1746213050060,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.060",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643961,1746213050070,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.070",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643962,1746213050082,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.082",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643963,1746213050091,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.091",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643964,1746213050101,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643965,1746213050110,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.110",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643966,1746213050121,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.121",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643967,1746213050130,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.130",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643968,1746213050139,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.139",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643969,1746213050148,"fUSD",-421.884931,0.00019737,2,"2025-05-02T19:10:50.148",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643970,1746213050159,"fUSD",-421.88493,0.00019737,2,"2025-05-02T19:10:50.159",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643971,1746213050169,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.169",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643972,1746213050178,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.178",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643973,1746213050187,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.187",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643974,1746213050197,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.197",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643975,1746213050206,"fUSD",-918.22711,0.00019737,2,"2025-05-02T19:10:50.206",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643976,1746213050215,"fUSD",-918.227115,0.00019737,2,"2025-05-02T19:10:50.215",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643977,1746213050224,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.224",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643978,1746213050234,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.234",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643979,1746213050243,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.243",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643980,1746213050252,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.252",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643981,1746213050262,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.262",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643982,1746213050271,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.271",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643983,1746213050281,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.281",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643984,1746213050289,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.289",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643985,1746213050298,"fUSD",-169.771334,0.00019737,2,"2025-05-02T19:10:50.298",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643986,1746213050308,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.308",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643987,1746213050317,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.317",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643988,1746213050326,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.326",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643989,1746213050335,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.335",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643990,1746213050344,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.344",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643991,1746213050354,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.354",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643992,1746213050363,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.363",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643993,1746213050373,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.373",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643994,1746213050382,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.382",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643995,1746213050391,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.391",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643996,1746213050400,"fUSD",-151.71725,0.00019737,2,"2025-05-02T19:10:50.400",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643997,1746213050409,"fUSD",-151.71724,0.00019737,2,"2025-05-02T19:10:50.409",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643998,1746213050418,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.418",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359643999,1746213050428,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.428",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644000,1746213050437,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.437",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644001,1746213050446,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.446",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644002,1746213050455,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644003,1746213050465,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.465",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644004,1746213050475,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.475",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644005,1746213050484,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.484",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644006,1746213050493,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.493",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644007,1746213050502,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.502",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644008,1746213050511,"fUSD",-556.792688,0.00019737,2,"2025-05-02T19:10:50.511",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644009,1746213050521,"fUSD",-556.792698,0.00019737,2,"2025-05-02T19:10:50.521",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644010,1746213050530,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.530",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644011,1746213050540,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.540",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644012,1746213050549,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.549",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644013,1746213050558,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.558",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644014,1746213050568,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.568",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644015,1746213050577,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.577",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644016,1746213050587,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.587",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644017,1746213050596,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.596",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644018,1746213050605,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.605",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644019,1746213050615,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.615",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644020,1746213050624,"fUSD",-347.397907,0.00019737,2,"2025-05-02T19:10:50.624",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644021,1746213050634,"fUSD",-347.397909,0.00019737,2,"2025-05-02T19:10:50.634",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644022,1746213050644,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.644",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644023,1746213050653,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.653",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644024,1746213050663,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.663",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644025,1746213050673,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.673",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644026,1746213050683,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.683",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644027,1746213050692,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.692",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644028,1746213050702,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.702",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644029,1746213050711,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.711",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644030,1746213050722,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.722",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644031,1746213050732,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.732",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644032,1746213050741,"fUSD",-288.849012,0.00019737,2,"2025-05-02T19:10:50.741",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644033,1746213050751,"fUSD",-288.849022,0.00019737,2,"2025-05-02T19:10:50.751",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644034,1746213050760,"fUSD",-214.199414,0.00019737,2,"2025-05-02T19:10:50.760",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644035,1746213050770,"fUSD",-214.199414,0.00019737,2,"2025-05-02T19:10:50.770",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644036,1746213050779,"fUSD",-214.199414,0.00019737,2,"2025-05-02T19:10:50.779",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644037,1746213050788,"fUSD",-214.199414,0.00019737,2,"2025-05-02T19:10:50.788",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644038,1746213050798,"fUSD",-214.199414,0.00019737,2,"2025-05-02T19:10:50.798",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644039,1746213050807,"fUSD",-214.199414,0.00019737,2,"2025-05-02T19:10:50.807",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644040,1746213050817,"fUSD",-214.199414,0.00019737,2,"2025-05-02T19:10:50.817",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644041,1746213050826,"fUSD",-214.199414,0.00019737,2,"2025-05-02T19:10:50.826",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644042,1746213050835,"fUSD",-235.85694,0.00019737,2,"2025-05-02T19:10:50.835",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644043,1746213050845,"fUSD",-155.573214,0.00019737,2,"2025-05-02T19:10:50.845",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644044,1746213050854,"fUSD",-155.573214,0.00019737,2,"2025-05-02T19:10:50.854",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644045,1746213050863,"fUSD",-155.573214,0.00019737,2,"2025-05-02T19:10:50.863",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644046,1746213050873,"fUSD",-155.573214,0.00019737,2,"2025-05-02T19:10:50.873",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644047,1746213050882,"fUSD",-155.573214,0.00019737,2,"2025-05-02T19:10:50.882",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644048,1746213050891,"fUSD",-155.573208,0.00019737,2,"2025-05-02T19:10:50.891",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644049,1746213050902,"fUSD",-312.167038,0.00019737,2,"2025-05-02T19:10:50.902",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644050,1746213050911,"fUSD",-312.167038,0.00019737,2,"2025-05-02T19:10:50.911",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644051,1746213050920,"fUSD",-312.167038,0.00019737,2,"2025-05-02T19:10:50.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644052,1746213050929,"fUSD",-312.167038,0.00019737,2,"2025-05-02T19:10:50.929",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644053,1746213050938,"fUSD",-312.167038,0.00019737,2,"2025-05-02T19:10:50.938",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644054,1746213050948,"fUSD",-312.167038,0.00019737,2,"2025-05-02T19:10:50.948",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644055,1746213050958,"fUSD",-312.167038,0.00019737,2,"2025-05-02T19:10:50.958",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644056,1746213050967,"fUSD",-312.167038,0.00019737,2,"2025-05-02T19:10:50.967",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644057,1746213050977,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.977",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644058,1746213050987,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.987",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644059,1746213050997,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:50.997",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644060,1746213051009,"fUSD",-373.992111,0.00019737,2,"2025-05-02T19:10:51.009",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644061,1746213051018,"fUSD",-373.992108,0.00019737,2,"2025-05-02T19:10:51.018",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644062,1746213051028,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:51.028",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644063,1746213051037,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:51.037",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644064,1746213051047,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:51.047",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644065,1746213051056,"fUSD",-151.0,0.00019737,2,"2025-05-02T19:10:51.056",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644066,1746213051066,"fUSD",-284.236042,0.00019737,2,"2025-05-02T19:10:51.066",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644067,1746213051078,"fUSD",-500.0,0.00019737,2,"2025-05-02T19:10:51.078",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644068,1746213051088,"fUSD",-500.0,0.00019737,2,"2025-05-02T19:10:51.088",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644069,1746213051097,"fUSD",-158.6971,0.00019738,2,"2025-05-02T19:10:51.097",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644070,1746213051107,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.107",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644071,1746213051117,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.117",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644072,1746213051126,"fUSD",-154.716897,0.00019738,2,"2025-05-02T19:10:51.126",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644073,1746213051136,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.136",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644074,1746213051146,"fUSD",-159.424879,0.00019738,2,"2025-05-02T19:10:51.146",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644075,1746213051156,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.156",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644076,1746213051166,"fUSD",-160.295422,0.00019738,2,"2025-05-02T19:10:51.166",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644077,1746213051175,"fUSD",-159.333303,0.00019738,2,"2025-05-02T19:10:51.175",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644078,1746213051184,"fUSD",-153.500674,0.00019738,2,"2025-05-02T19:10:51.184",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644079,1746213051193,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.193",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644080,1746213051201,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.201",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644081,1746213051210,"fUSD",-151.593938,0.00019738,2,"2025-05-02T19:10:51.210",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644082,1746213051218,"fUSD",-154.571767,0.00019738,2,"2025-05-02T19:10:51.218",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644083,1746213051226,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.226",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644084,1746213051234,"fUSD",-153.129359,0.00019738,2,"2025-05-02T19:10:51.234",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644085,1746213051243,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.243",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644086,1746213051251,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.251",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644087,1746213051260,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.260",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644088,1746213051269,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.269",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644089,1746213051278,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.278",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644090,1746213051287,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.287",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644091,1746213051297,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.297",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644092,1746213051306,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.306",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644093,1746213051315,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.315",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644094,1746213051324,"fUSD",-158.470947,0.00019738,2,"2025-05-02T19:10:51.324",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644095,1746213051333,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.333",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644096,1746213051343,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.343",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644097,1746213051352,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.352",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644098,1746213051361,"fUSD",-152.640523,0.00019738,2,"2025-05-02T19:10:51.361",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644099,1746213051370,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.370",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644100,1746213051379,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.379",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644101,1746213051388,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.388",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644102,1746213051397,"fUSD",-165.808367,0.00019738,2,"2025-05-02T19:10:51.397",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644103,1746213051407,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.407",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644104,1746213051416,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.416",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644105,1746213051426,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.426",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644106,1746213051435,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.435",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644107,1746213051445,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644108,1746213051455,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644109,1746213051464,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.464",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644110,1746213051473,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.473",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644111,1746213051483,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.483",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644112,1746213051493,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.493",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644113,1746213051503,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.503",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644114,1746213051513,"fUSD",-267.034737,0.00019738,2,"2025-05-02T19:10:51.513",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644115,1746213051523,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.523",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644116,1746213051533,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.533",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644117,1746213051543,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.543",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644118,1746213051553,"fUSD",-159.273539,0.00019738,2,"2025-05-02T19:10:51.553",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644119,1746213051562,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.562",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644120,1746213051571,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.571",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644121,1746213051581,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.581",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644122,1746213051591,"fUSD",-154.115394,0.00019738,2,"2025-05-02T19:10:51.591",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644123,1746213051600,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.600",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644124,1746213051610,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.610",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644125,1746213051620,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.620",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644126,1746213051630,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.630",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644127,1746213051640,"fUSD",-251.605413,0.00019738,2,"2025-05-02T19:10:51.640",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644128,1746213051649,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.649",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644129,1746213051659,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.659",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644130,1746213051669,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.669",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644131,1746213051679,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.679",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644132,1746213051689,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.689",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644133,1746213051698,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.698",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644134,1746213051709,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.709",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644135,1746213051719,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.719",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644136,1746213051728,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644137,1746213051738,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.738",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644138,1746213051747,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.747",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644139,1746213051757,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.757",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644140,1746213051767,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.767",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644141,1746213051776,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.776",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644142,1746213051786,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.786",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644143,1746213051796,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.796",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644144,1746213051806,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.806",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644145,1746213051815,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.815",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644146,1746213051825,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.825",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644147,1746213051835,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.835",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644148,1746213051844,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.844",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644149,1746213051855,"fUSD",-151.0,0.00019738,2,"2025-05-02T19:10:51.855",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644150,1746213051864,"fUSD",-362.716484,0.00019738,2,"2025-05-02T19:10:51.864",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644151,1746213051874,"fUSD",-362.716478,0.00019738,2,"2025-05-02T19:10:51.874",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644152,1746213051883,"fUSD",-322.287606,0.00019738,2,"2025-05-02T19:10:51.883",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644153,1746213051893,"fUSD",-322.287609,0.00019738,2,"2025-05-02T19:10:51.893",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644154,1746213051903,"fUSD",-211.96281,0.00019738,2,"2025-05-02T19:10:51.903",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644155,1746213051913,"fUSD",-211.962812,0.00019738,2,"2025-05-02T19:10:51.913",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644156,1746213051923,"fUSD",-282.472158,0.00019738,2,"2025-05-02T19:10:51.923",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644157,1746213051932,"fUSD",-282.472162,0.00019738,2,"2025-05-02T19:10:51.932",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644158,1746213051942,"fUSD",-214.199414,0.00019738,2,"2025-05-02T19:10:51.942",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644159,1746213051951,"fUSD",-214.199409,0.00019738,2,"2025-05-02T19:10:51.951",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644160,1746213051961,"fUSD",-312.167038,0.00019738,2,"2025-05-02T19:10:51.961",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644161,1746213051971,"fUSD",-312.167041,0.00019738,2,"2025-05-02T19:10:51.971",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644162,1746213051980,"fUSD",-500.0,0.00019738,2,"2025-05-02T19:10:51.980",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644163,1746213051989,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:51.989",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644164,1746213051999,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:51.999",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644165,1746213052008,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.008",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644166,1746213052018,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.018",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644167,1746213052028,"fUSD",-190.519542,0.00019739,2,"2025-05-02T19:10:52.028",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644168,1746213052038,"fUSD",-158.470947,0.00019739,2,"2025-05-02T19:10:52.038",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644169,1746213052047,"fUSD",-158.470947,0.00019739,2,"2025-05-02T19:10:52.047",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644170,1746213052056,"fUSD",-158.470947,0.00019739,2,"2025-05-02T19:10:52.056",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644171,1746213052065,"fUSD",-158.470947,0.00019739,2,"2025-05-02T19:10:52.065",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644172,1746213052076,"fUSD",-158.470947,0.00019739,2,"2025-05-02T19:10:52.076",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644173,1746213052086,"fUSD",-158.470947,0.00019739,2,"2025-05-02T19:10:52.086",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644174,1746213052095,"fUSD",-158.470947,0.00019739,2,"2025-05-02T19:10:52.095",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644175,1746213052105,"fUSD",-158.470947,0.00019739,2,"2025-05-02T19:10:52.105",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644176,1746213052115,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.115",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644177,1746213052125,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.125",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644178,1746213052134,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.134",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644179,1746213052143,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.143",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644180,1746213052153,"fUSD",-225.243156,0.00019739,2,"2025-05-02T19:10:52.153",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644181,1746213052163,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.163",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644182,1746213052172,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.172",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644183,1746213052182,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.182",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644184,1746213052192,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.192",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644185,1746213052202,"fUSD",-151.0,0.00019739,2,"2025-05-02T19:10:52.202",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644186,1746213052212,"fUSD",-174.954272,0.00019739,2,"2025-05-02T19:10:52.212",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644187,1746213052221,"fUSD",-150.0,0.00019745,2,"2025-05-02T19:10:52.221",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644188,1746213052231,"fUSD",-4612.8668139,0.00019747,2,"2025-05-02T19:10:52.231",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644189,1746213052240,"fUSD",-9935.14826988,0.0001975,2,"2025-05-02T19:10:52.240",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644190,1746213052250,"fUSD",-158.470947,0.0001975,2,"2025-05-02T19:10:52.250",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644191,1746213052259,"fUSD",-158.470951,0.0001975,2,"2025-05-02T19:10:52.259",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644192,1746213052269,"fUSD",-150.0,0.0001975,2,"2025-05-02T19:10:52.269",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644193,1746213052278,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.278",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644194,1746213052287,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.287",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644195,1746213052296,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.296",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644196,1746213052306,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.306",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644197,1746213052315,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.315",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644198,1746213052325,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.325",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644199,1746213052333,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.333",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644200,1746213052342,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.342",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644201,1746213052353,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.353",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644202,1746213052362,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.362",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644203,1746213052372,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.372",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644204,1746213052382,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.382",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644205,1746213052392,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.392",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644206,1746213052402,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.402",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644207,1746213052412,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.412",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644208,1746213052421,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.421",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644209,1746213052432,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.432",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644210,1746213052442,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.442",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644211,1746213052454,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.454",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644212,1746213052463,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.463",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644213,1746213052474,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.474",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644214,1746213052484,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.484",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644215,1746213052493,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.493",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644216,1746213052503,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.503",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644217,1746213052513,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.513",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644218,1746213052522,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.522",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644219,1746213052532,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.532",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644220,1746213052542,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.542",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644221,1746213052552,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.552",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644222,1746213052562,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.562",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644223,1746213052571,"fUSD",-1000.0,0.00019753,2,"2025-05-02T19:10:52.571",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644224,1746213052581,"fUSD",-722.77958155,0.00019753,2,"2025-05-02T19:10:52.581",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644225,1746213052591,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.591",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644226,1746213052601,"fUSD",-150.0,0.00019753,2,"2025-05-02T19:10:52.601",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644227,1746213052611,"fUSD",-150.0,0.00019753,2,"2025-05-02T19:10:52.611",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644228,1746213052621,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.621",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644229,1746213052630,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.630",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644230,1746213052640,"fUSD",-423.0,0.00019753,2,"2025-05-02T19:10:52.640",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644231,1746213052650,"fUSD",-150.0,0.00019753,2,"2025-05-02T19:10:52.650",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644232,1746213052660,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.660",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644233,1746213052669,"fUSD",-150.0,0.00019753,2,"2025-05-02T19:10:52.669",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644234,1746213052679,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.679",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644235,1746213052688,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.688",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644236,1746213052698,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.698",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644237,1746213052708,"fUSD",-150.0,0.00019753,2,"2025-05-02T19:10:52.708",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644238,1746213052718,"fUSD",-418.0,0.00019753,2,"2025-05-02T19:10:52.718",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644239,1746213052728,"fUSD",-150.0,0.00019753,2,"2025-05-02T19:10:52.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644240,1746213052737,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.737",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644241,1746213052747,"fUSD",-150.0,0.00019753,2,"2025-05-02T19:10:52.747",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644242,1746213052756,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.756",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644243,1746213052766,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:10:52.766",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644244,1746213052776,"fUSD",-2891.489,0.00019759,2,"2025-05-02T19:10:52.776",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644245,1746213052785,"fUSD",-212.351,0.00019759,2,"2025-05-02T19:10:52.785",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644246,1746213052795,"fUSD",-150.0,0.00019769,2,"2025-05-02T19:10:52.795",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644247,1746213052804,"fUSD",-150.0,0.00019772,2,"2025-05-02T19:10:52.804",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644248,1746213052813,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:10:52.813",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644249,1746213052824,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:10:52.824",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644250,1746213052834,"fUSD",-501.17158983,0.00019773,2,"2025-05-02T19:10:52.834",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644251,1746213052843,"fUSD",-211.47266868,0.00019773,2,"2025-05-02T19:10:52.843",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644252,1746213052853,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:10:52.853",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644253,1746213052863,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:10:52.863",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644254,1746213052872,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T19:10:52.872",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644255,1746213052882,"fUSD",-150.0,0.00019774,2,"2025-05-02T19:10:52.882",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644256,1746213052892,"fUSD",-2414.25507123,0.00019774,2,"2025-05-02T19:10:52.892",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644257,1746213052902,"fUSD",-150.0,0.00019776,2,"2025-05-02T19:10:52.902",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644258,1746213052912,"fUSD",-4612.8668139,0.00019777,2,"2025-05-02T19:10:52.912",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644259,1746213052922,"fUSD",-150.0,0.00019787,2,"2025-05-02T19:10:52.922",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644260,1746213052932,"fUSD",-156.10352098,0.00019796,2,"2025-05-02T19:10:52.932",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644261,1746213052942,"fUSD",-150.0,0.00019797,2,"2025-05-02T19:10:52.942",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644262,1746213052952,"fUSD",-704.2096278,0.00019799,2,"2025-05-02T19:10:52.952",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644263,1746213052961,"fUSD",-150.0,0.00019804,2,"2025-05-02T19:10:52.961",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644264,1746213052971,"fUSD",-4612.8668139,0.00019808,2,"2025-05-02T19:10:52.971",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644265,1746213052980,"fUSD",-185.42258022,0.00019808,2,"2025-05-02T19:10:52.980",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644266,1746213052990,"fUSD",-150.0,0.00019812,2,"2025-05-02T19:10:52.990",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644267,1746213052999,"fUSD",-150.0,0.00019813,2,"2025-05-02T19:10:52.999",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644268,1746213053009,"fUSD",-263.7745074,0.00019816,2,"2025-05-02T19:10:53.009",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644269,1746213053019,"fUSD",-150.0,0.00019818,2,"2025-05-02T19:10:53.019",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644270,1746213053028,"fUSD",-150.0,0.00019833,2,"2025-05-02T19:10:53.028",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644271,1746213053038,"fUSD",-150.0,0.00019834,2,"2025-05-02T19:10:53.038",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644272,1746213053047,"fUSD",-507.0,0.00019836,2,"2025-05-02T19:10:53.047",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644273,1746213053056,"fUSD",-150.0,0.00019837,2,"2025-05-02T19:10:53.056",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644274,1746213053067,"fUSD",-150.0,0.00019838,2,"2025-05-02T19:10:53.067",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644275,1746213053079,"fUSD",-4612.8668139,0.00019839,2,"2025-05-02T19:10:53.079",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644276,1746213053089,"fUSD",-290.52647839,0.00019842,2,"2025-05-02T19:10:53.089",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644277,1746213053099,"fUSD",-156.10352098,0.00019848,2,"2025-05-02T19:10:53.099",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644278,1746213053109,"fUSD",-150.0,0.00019849,2,"2025-05-02T19:10:53.109",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644279,1746213053121,"fUSD",-150.0,0.00019849,2,"2025-05-02T19:10:53.121",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644280,1746213053131,"fUSD",-150.0,0.00019856,2,"2025-05-02T19:10:53.131",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644281,1746213053141,"fUSD",-247.29069798,0.00019861,2,"2025-05-02T19:10:53.141",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644282,1746213053151,"fUSD",-150.0,0.00019868,2,"2025-05-02T19:10:53.151",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644283,1746213053161,"fUSD",-4612.8668139,0.00019869,2,"2025-05-02T19:10:53.161",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644284,1746213053171,"fUSD",-405.21,0.0001987,2,"2025-05-02T19:10:53.171",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644285,1746213053180,"fUSD",-150.0,0.00019886,2,"2025-05-02T19:10:53.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644286,1746213053189,"fUSD",-150.0,0.00019891,2,"2025-05-02T19:10:53.189",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644287,1746213053199,"fUSD",-12500.0,0.00019891,2,"2025-05-02T19:10:53.199",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644288,1746213053208,"fUSD",-150.0,0.00019897,2,"2025-05-02T19:10:53.208",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644289,1746213053218,"fUSD",-2071.0,0.00019899,2,"2025-05-02T19:10:53.218",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644290,1746213053227,"fUSD",-914.0,0.00019899,2,"2025-05-02T19:10:53.227",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644291,1746213053237,"fUSD",-581.0,0.00019899,2,"2025-05-02T19:10:53.237",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644292,1746213053248,"fUSD",-550.0,0.00019899,2,"2025-05-02T19:10:53.248",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644293,1746213053257,"fUSD",-1449.0,0.00019899,2,"2025-05-02T19:10:53.257",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644294,1746213053267,"fUSD",-6753.0,0.00019899,2,"2025-05-02T19:10:53.267",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644295,1746213053277,"fUSD",-153.0,0.00019899,2,"2025-05-02T19:10:53.277",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644296,1746213053287,"fUSD",-4006.0,0.00019899,2,"2025-05-02T19:10:53.287",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644297,1746213053296,"fUSD",-878.0,0.00019899,2,"2025-05-02T19:10:53.296",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644298,1746213053306,"fUSD",-528.954,0.00019899,2,"2025-05-02T19:10:53.306",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644299,1746213053315,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T19:10:53.315",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644300,1746213053325,"fUSD",-2806.65684079,0.000199,2,"2025-05-02T19:10:53.325",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644301,1746213053335,"fUSD",-156.10352098,0.000199,2,"2025-05-02T19:10:53.335",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644302,1746213053344,"fUSD",-593.72698697,0.000199,2,"2025-05-02T19:10:53.344",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644303,1746213053354,"fUSD",-168.4286354,0.000199,2,"2025-05-02T19:10:53.354",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644304,1746213053364,"fUSD",-12500.0,0.000199,2,"2025-05-02T19:10:53.364",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644305,1746213053373,"fUSD",-150.0,0.000199,2,"2025-05-02T19:10:53.373",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644306,1746213053383,"fUSD",-4612.8668139,0.000199,2,"2025-05-02T19:10:53.383",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644307,1746213053393,"fUSD",-178.89435215,0.000199,2,"2025-05-02T19:10:53.393",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644308,1746213053403,"fUSD",-156.63736674,0.000199,2,"2025-05-02T19:10:53.403",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644309,1746213053413,"fUSD",-495.71971184,0.000199,2,"2025-05-02T19:10:53.413",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644310,1746213053423,"fUSD",-185.42258022,0.000199,2,"2025-05-02T19:10:53.423",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644311,1746213053433,"fUSD",-39636.00739605,0.000199,2,"2025-05-02T19:10:53.433",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644312,1746213053443,"fUSD",-150.0,0.00019906,2,"2025-05-02T19:10:53.443",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644313,1746213053453,"fUSD",-150.0,0.00019913,2,"2025-05-02T19:10:53.453",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644314,1746213053463,"fUSD",-150.0,0.00019919,2,"2025-05-02T19:10:53.463",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644315,1746213053473,"fUSD",-150.0,0.00019919,2,"2025-05-02T19:10:53.473",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644316,1746213053483,"fUSD",-150.0,0.00019928,2,"2025-05-02T19:10:53.483",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644317,1746213053492,"fUSD",-150.0,0.0001993,2,"2025-05-02T19:10:53.492",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644318,1746213053503,"fUSD",-1000.0,0.00019934,2,"2025-05-02T19:10:53.503",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644319,1746213053513,"fUSD",-150.0,0.00019938,2,"2025-05-02T19:10:53.513",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644320,1746213053523,"fUSD",-151.0,0.00019943,2,"2025-05-02T19:10:53.523",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644321,1746213053533,"fUSD",-150.0,0.00019945,2,"2025-05-02T19:10:53.533",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644322,1746213053543,"fUSD",-151.04397921,0.00019945,2,"2025-05-02T19:10:53.543",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644323,1746213053553,"fUSD",-309.0,0.00019945,2,"2025-05-02T19:10:53.553",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644324,1746213053563,"fUSD",-19543.0,0.00019945,2,"2025-05-02T19:10:53.563",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644325,1746213053574,"fUSD",-924.0,0.00019949,2,"2025-05-02T19:10:53.574",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644326,1746213053585,"fUSD",-1391.397,0.00019949,2,"2025-05-02T19:10:53.585",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644327,1746213053834,"fUSD",-1231.202,0.00019949,2,"2025-05-02T19:10:53.834",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644328,1746213053847,"fUSD",-797.0,0.00019949,2,"2025-05-02T19:10:53.847",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644329,1746213053857,"fUSD",-150.0,0.00019953,2,"2025-05-02T19:10:53.857",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644330,1746213053867,"fUSD",-207.4,0.00019953,2,"2025-05-02T19:10:53.867",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644331,1746213053875,"fUSD",-151.0,0.00019954,2,"2025-05-02T19:10:53.875",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644332,1746213053884,"fUSD",-151.0,0.00019954,2,"2025-05-02T19:10:53.884",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644333,1746213053893,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T19:10:53.893",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644334,1746213053902,"fUSD",-150.0,0.0001996,2,"2025-05-02T19:10:53.902",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644335,1746213053912,"fUSD",-150.0,0.00019962,2,"2025-05-02T19:10:53.912",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644336,1746213053921,"fUSD",-150.0,0.00019971,2,"2025-05-02T19:10:53.921",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644337,1746213053931,"fUSD",-150.0,0.00019971,2,"2025-05-02T19:10:53.931",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644338,1746213053940,"fUSD",-4714.0,0.00019973,2,"2025-05-02T19:10:53.940",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644339,1746213053950,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T19:10:53.950",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644340,1746213053959,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:53.959",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644341,1746213053969,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T19:10:53.969",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644342,1746213053978,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:53.978",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644343,1746213053988,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:53.988",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644344,1746213053997,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:53.997",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644345,1746213054007,"fUSD",-505.4932425,0.00019973,2,"2025-05-02T19:10:54.007",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644346,1746213054016,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:54.016",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644347,1746213054025,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:54.025",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644348,1746213054034,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:54.034",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644349,1746213054043,"fUSD",-502.19667785,0.00019973,2,"2025-05-02T19:10:54.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644350,1746213054052,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:54.052",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644351,1746213054062,"fUSD",-501.90027515,0.00019973,2,"2025-05-02T19:10:54.062",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644352,1746213054072,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:54.072",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644353,1746213054084,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T19:10:54.084",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644354,1746213054093,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T19:10:54.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644355,1746213054102,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T19:10:54.102",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644356,1746213054112,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T19:10:54.112",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644357,1746213054123,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:54.123",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644358,1746213054133,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:54.133",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644359,1746213054143,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:10:54.143",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644360,1746213054154,"fUSD",-255.0,0.0001998,2,"2025-05-02T19:10:54.154",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644361,1746213054164,"fUSD",-150.0,0.00019981,2,"2025-05-02T19:10:54.164",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644362,1746213054175,"fUSD",-75730.2568333,0.00019986,2,"2025-05-02T19:10:54.175",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644363,1746213054186,"fUSD",-68050.6411666,0.00019986,2,"2025-05-02T19:10:54.186",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644364,1746213054208,"fUSD",-16488.7371475,0.00019986,2,"2025-05-02T19:10:54.208",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644365,1746213054219,"fUSD",-16420.5693679,0.00019986,2,"2025-05-02T19:10:54.219",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644366,1746213054229,"fUSD",-62126.9346666,0.00019986,2,"2025-05-02T19:10:54.229",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644367,1746213054240,"fUSD",-61870.0893333,0.00019986,2,"2025-05-02T19:10:54.240",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644368,1746213054250,"fUSD",-31830.4213333,0.00019986,2,"2025-05-02T19:10:54.250",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644369,1746213054260,"fUSD",-33685.696,0.00019986,2,"2025-05-02T19:10:54.260",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644370,1746213054270,"fUSD",-50974.5733617,0.00019986,2,"2025-05-02T19:10:54.270",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644371,1746213054280,"fUSD",-53945.6881205,0.00019986,2,"2025-05-02T19:10:54.280",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644372,1746213054290,"fUSD",-7369.2880221,0.00019986,2,"2025-05-02T19:10:54.290",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644373,1746213054300,"fUSD",-7798.8159016,0.00019986,2,"2025-05-02T19:10:54.300",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644374,1746213054310,"fUSD",-1007.59969745,0.0001999,2,"2025-05-02T19:10:54.310",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644375,1746213054321,"fUSD",-1007.59969745,0.0001999,2,"2025-05-02T19:10:54.321",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644376,1746213054331,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.331",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644377,1746213054341,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.341",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644378,1746213054351,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.351",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644379,1746213054361,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.361",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644380,1746213054371,"fUSD",-489.83,0.00019997,2,"2025-05-02T19:10:54.371",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644381,1746213054382,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.382",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644382,1746213054392,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.392",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644383,1746213054402,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.402",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644384,1746213054412,"fUSD",-469.43,0.00019997,2,"2025-05-02T19:10:54.412",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644385,1746213054422,"fUSD",-215.66564025,0.00019997,2,"2025-05-02T19:10:54.422",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644386,1746213054433,"fUSD",-493.08,0.00019997,2,"2025-05-02T19:10:54.433",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644387,1746213054443,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.443",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644388,1746213054453,"fUSD",-624.75,0.00019997,2,"2025-05-02T19:10:54.453",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644389,1746213054463,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.463",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644390,1746213054473,"fUSD",-483.92,0.00019997,2,"2025-05-02T19:10:54.473",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644391,1746213054483,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.483",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644392,1746213054493,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.493",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644393,1746213054504,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.504",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644394,1746213054514,"fUSD",-5405.09,0.00019997,2,"2025-05-02T19:10:54.514",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644395,1746213054524,"fUSD",-318.17590123,0.00019997,2,"2025-05-02T19:10:54.524",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644396,1746213054534,"fUSD",-481.31,0.00019997,2,"2025-05-02T19:10:54.534",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644397,1746213054544,"fUSD",-565.53,0.00019997,2,"2025-05-02T19:10:54.544",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644398,1746213054553,"fUSD",-1096.66,0.00019997,2,"2025-05-02T19:10:54.553",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644399,1746213054563,"fUSD",-500.08,0.00019997,2,"2025-05-02T19:10:54.563",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644400,1746213054573,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.573",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644401,1746213054583,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.583",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644402,1746213054593,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.593",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644403,1746213054603,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.603",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644404,1746213054613,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.613",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644405,1746213054623,"fUSD",-565.663878,0.00019997,2,"2025-05-02T19:10:54.623",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644406,1746213054633,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.633",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644407,1746213054643,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:10:54.643",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644408,1746213054654,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.654",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644409,1746213054664,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.664",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644410,1746213054674,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.674",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644411,1746213054683,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.683",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644412,1746213054693,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.693",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644413,1746213054702,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.702",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644414,1746213054712,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.712",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644415,1746213054722,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.722",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644416,1746213054732,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.732",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644417,1746213054742,"fUSD",-467.32,0.00019998,2,"2025-05-02T19:10:54.742",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644418,1746213054751,"fUSD",-577.72,0.00019998,2,"2025-05-02T19:10:54.751",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644419,1746213054761,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.761",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644420,1746213054771,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.771",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644421,1746213054782,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.782",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644422,1746213054792,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.792",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644423,1746213054801,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.801",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644424,1746213054811,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.811",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644425,1746213054821,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.821",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644426,1746213054831,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.831",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644427,1746213054841,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.841",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644428,1746213054852,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.852",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644429,1746213054862,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.862",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644430,1746213054871,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.871",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644431,1746213054881,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.881",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644432,1746213054890,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.890",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644433,1746213054900,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.900",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644434,1746213054909,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.909",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644435,1746213054920,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644436,1746213054930,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644437,1746213054940,"fUSD",-186.75795249,0.00019998,2,"2025-05-02T19:10:54.940",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644438,1746213054950,"fUSD",-696.51,0.00019998,2,"2025-05-02T19:10:54.950",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644439,1746213054960,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.960",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644440,1746213054969,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.969",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644441,1746213054979,"fUSD",-250.0,0.00019998,2,"2025-05-02T19:10:54.979",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644442,1746213054989,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.989",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644443,1746213054999,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:54.999",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644444,1746213055009,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.009",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644445,1746213055019,"fUSD",-187.04031648,0.00019998,2,"2025-05-02T19:10:55.019",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644446,1746213055029,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.029",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644447,1746213055038,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.038",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644448,1746213055048,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.048",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644449,1746213055057,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.057",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644450,1746213055067,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.067",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644451,1746213055081,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.081",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644452,1746213055090,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.090",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644453,1746213055100,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.100",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644454,1746213055109,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.109",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644455,1746213055119,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.119",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644456,1746213055129,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.129",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644457,1746213055139,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.139",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644458,1746213055149,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.149",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644459,1746213055159,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.159",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644460,1746213055168,"fUSD",-478.81,0.00019998,2,"2025-05-02T19:10:55.168",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644461,1746213055178,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.178",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644462,1746213055187,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.187",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644463,1746213055197,"fUSD",-984.3,0.00019998,2,"2025-05-02T19:10:55.197",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644464,1746213055206,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.206",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644465,1746213055215,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.215",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644466,1746213055225,"fUSD",-754.6,0.00019998,2,"2025-05-02T19:10:55.225",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644467,1746213055234,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.234",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644468,1746213055244,"fUSD",-506.49,0.00019998,2,"2025-05-02T19:10:55.244",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644469,1746213055254,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.254",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644470,1746213055263,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.263",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644471,1746213055273,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.273",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644472,1746213055283,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.283",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644473,1746213055292,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.292",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644474,1746213055301,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.301",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644475,1746213055311,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.311",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644476,1746213055320,"fUSD",-463.79,0.00019998,2,"2025-05-02T19:10:55.320",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644477,1746213055330,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.330",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644478,1746213055340,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.340",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644479,1746213055350,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.350",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644480,1746213055360,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.360",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644481,1746213055369,"fUSD",-473.36,0.00019998,2,"2025-05-02T19:10:55.369",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644482,1746213055378,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.378",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644483,1746213055387,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.387",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644484,1746213055397,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.397",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644485,1746213055406,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.406",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644486,1746213055416,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.416",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644487,1746213055425,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.425",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644488,1746213055435,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.435",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644489,1746213055445,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644490,1746213055454,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.454",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644491,1746213055464,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.464",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644492,1746213055474,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.474",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644493,1746213055483,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.483",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644494,1746213055492,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.492",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644495,1746213055503,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.503",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644496,1746213055512,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.512",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644497,1746213055522,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.522",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644498,1746213055532,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.532",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644499,1746213055543,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.543",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644500,1746213055553,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.553",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644501,1746213055563,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.563",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644502,1746213055572,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.572",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644503,1746213055582,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.582",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644504,1746213055591,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.591",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644505,1746213055601,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.601",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644506,1746213055611,"fUSD",-329.81843637,0.00019998,2,"2025-05-02T19:10:55.611",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644507,1746213055621,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.621",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644508,1746213055630,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.630",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644509,1746213055640,"fUSD",-738.960343,0.00019998,2,"2025-05-02T19:10:55.640",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644510,1746213055650,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.650",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644511,1746213055659,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.659",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644512,1746213055671,"fUSD",-1872.92,0.00019998,2,"2025-05-02T19:10:55.671",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644513,1746213055681,"fUSD",-806.16,0.00019998,2,"2025-05-02T19:10:55.681",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644514,1746213055691,"fUSD",-528.48,0.00019998,2,"2025-05-02T19:10:55.691",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644515,1746213055701,"fUSD",-541.27,0.00019998,2,"2025-05-02T19:10:55.701",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644516,1746213055710,"fUSD",-889.32,0.00019998,2,"2025-05-02T19:10:55.710",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644517,1746213055720,"fUSD",-1710.66,0.00019998,2,"2025-05-02T19:10:55.720",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644518,1746213055729,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.729",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644519,1746213055739,"fUSD",-474.41,0.00019998,2,"2025-05-02T19:10:55.739",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644520,1746213055749,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.749",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644521,1746213055759,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.759",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644522,1746213055769,"fUSD",-568.89,0.00019998,2,"2025-05-02T19:10:55.769",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644523,1746213055779,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.779",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644524,1746213055789,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.789",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644525,1746213055799,"fUSD",-3951.82,0.00019998,2,"2025-05-02T19:10:55.799",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644526,1746213055809,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.809",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644527,1746213055819,"fUSD",-380.38508656,0.00019998,2,"2025-05-02T19:10:55.819",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644528,1746213055829,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.829",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644529,1746213055839,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.839",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644530,1746213055848,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.848",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644531,1746213055858,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.858",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644532,1746213055868,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.868",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644533,1746213055877,"fUSD",-4557.26,0.00019998,2,"2025-05-02T19:10:55.877",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644534,1746213055887,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.887",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644535,1746213055896,"fUSD",-8530.71,0.00019998,2,"2025-05-02T19:10:55.896",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644536,1746213055906,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.906",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644537,1746213055916,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.916",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644538,1746213055925,"fUSD",-4184.55,0.00019998,2,"2025-05-02T19:10:55.925",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644539,1746213055935,"fUSD",-827.88,0.00019998,2,"2025-05-02T19:10:55.935",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644540,1746213055945,"fUSD",-809.52,0.00019998,2,"2025-05-02T19:10:55.945",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644541,1746213055955,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.955",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644542,1746213055965,"fUSD",-521.62,0.00019998,2,"2025-05-02T19:10:55.965",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644543,1746213055974,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.974",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644544,1746213055984,"fUSD",-564.87,0.00019998,2,"2025-05-02T19:10:55.984",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644545,1746213055994,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:55.994",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644546,1746213056003,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.003",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644547,1746213056013,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.013",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644548,1746213056022,"fUSD",-964.3,0.00019998,2,"2025-05-02T19:10:56.022",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644549,1746213056032,"fUSD",-489.59,0.00019998,2,"2025-05-02T19:10:56.032",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644550,1746213056042,"fUSD",-649.01,0.00019998,2,"2025-05-02T19:10:56.042",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644551,1746213056052,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.052",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644552,1746213056063,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.063",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644553,1746213056075,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.075",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644554,1746213056086,"fUSD",-4497.77,0.00019998,2,"2025-05-02T19:10:56.086",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644555,1746213056096,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.096",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644556,1746213056106,"fUSD",-1046.44,0.00019998,2,"2025-05-02T19:10:56.106",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644557,1746213056116,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.116",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644558,1746213056126,"fUSD",-479.88,0.00019998,2,"2025-05-02T19:10:56.126",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644559,1746213056136,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.136",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644560,1746213056146,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.146",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644561,1746213056157,"fUSD",-92102.46,0.00019998,2,"2025-05-02T19:10:56.157",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644562,1746213056167,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.167",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644563,1746213056176,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.176",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644564,1746213056189,"fUSD",-6292.1,0.00019998,2,"2025-05-02T19:10:56.189",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644565,1746213056199,"fUSD",-5369.66,0.00019998,2,"2025-05-02T19:10:56.199",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644566,1746213056209,"fUSD",-488.01,0.00019998,2,"2025-05-02T19:10:56.209",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644567,1746213056219,"fUSD",-1007.67,0.00019998,2,"2025-05-02T19:10:56.219",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644568,1746213056229,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.229",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644569,1746213056239,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.239",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644570,1746213056248,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.248",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644571,1746213056257,"fUSD",-29989.08,0.00019998,2,"2025-05-02T19:10:56.257",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644572,1746213056266,"fUSD",-473.71,0.00019998,2,"2025-05-02T19:10:56.266",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644573,1746213056275,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.275",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644574,1746213056285,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.285",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644575,1746213056295,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.295",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644576,1746213056304,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.304",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644577,1746213056313,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.313",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644578,1746213056322,"fUSD",-1947.13,0.00019998,2,"2025-05-02T19:10:56.322",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644579,1746213056332,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.332",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644580,1746213056341,"fUSD",-543.87,0.00019998,2,"2025-05-02T19:10:56.341",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644581,1746213056350,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.350",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644582,1746213056361,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.361",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644583,1746213056370,"fUSD",-56823.96,0.00019998,2,"2025-05-02T19:10:56.370",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644584,1746213056379,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.379",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644585,1746213056388,"fUSD",-16416.87,0.00019998,2,"2025-05-02T19:10:56.388",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644586,1746213056398,"fUSD",-486.96,0.00019998,2,"2025-05-02T19:10:56.398",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644587,1746213056407,"fUSD",-575.4,0.00019998,2,"2025-05-02T19:10:56.407",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644588,1746213056416,"fUSD",-464.47,0.00019998,2,"2025-05-02T19:10:56.416",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644589,1746213056426,"fUSD",-572.02,0.00019998,2,"2025-05-02T19:10:56.426",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644590,1746213056435,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.435",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644591,1746213056444,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.444",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644592,1746213056453,"fUSD",-561.71,0.00019998,2,"2025-05-02T19:10:56.453",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644593,1746213056463,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.463",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644594,1746213056472,"fUSD",-622.78,0.00019998,2,"2025-05-02T19:10:56.472",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644595,1746213056486,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.486",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644596,1746213056503,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.503",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644597,1746213056517,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644598,1746213056530,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.530",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644599,1746213056541,"fUSD",-722.78,0.00019998,2,"2025-05-02T19:10:56.541",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644600,1746213056554,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.554",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644601,1746213056568,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.568",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644602,1746213056580,"fUSD",-513.92,0.00019998,2,"2025-05-02T19:10:56.580",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644603,1746213056594,"fUSD",-2365.5,0.00019998,2,"2025-05-02T19:10:56.594",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644604,1746213056608,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.608",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644605,1746213056621,"fUSD",-518.75,0.00019998,2,"2025-05-02T19:10:56.621",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644606,1746213056636,"fUSD",-585.2,0.00019998,2,"2025-05-02T19:10:56.636",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644607,1746213056649,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.649",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644608,1746213056662,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.662",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644609,1746213056673,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.673",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644610,1746213056684,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.684",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644611,1746213056699,"fUSD",-1282.85,0.00019998,2,"2025-05-02T19:10:56.699",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644612,1746213056712,"fUSD",-509.41,0.00019998,2,"2025-05-02T19:10:56.712",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644613,1746213056726,"fUSD",-451.07,0.00019998,2,"2025-05-02T19:10:56.726",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644614,1746213056739,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.739",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644615,1746213056752,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.752",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644616,1746213056764,"fUSD",-1623.25,0.00019998,2,"2025-05-02T19:10:56.764",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644617,1746213056777,"fUSD",-1218.02,0.00019998,2,"2025-05-02T19:10:56.777",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644618,1746213056790,"fUSD",-542.48,0.00019998,2,"2025-05-02T19:10:56.790",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644619,1746213056803,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.803",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644620,1746213056816,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.816",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644621,1746213056829,"fUSD",-458.77,0.00019998,2,"2025-05-02T19:10:56.829",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644622,1746213056841,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.841",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644623,1746213056854,"fUSD",-3362.14,0.00019998,2,"2025-05-02T19:10:56.854",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644624,1746213056867,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.867",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644625,1746213056879,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.879",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644626,1746213056892,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.892",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644627,1746213056905,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.905",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644628,1746213056920,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644629,1746213056932,"fUSD",-1872.19,0.00019998,2,"2025-05-02T19:10:56.932",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644630,1746213056944,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.944",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644631,1746213056956,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.956",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644632,1746213056968,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:56.968",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644633,1746213056979,"fUSD",-544.15,0.00019998,2,"2025-05-02T19:10:56.979",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644634,1746213056990,"fUSD",-738.21,0.00019998,2,"2025-05-02T19:10:56.990",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644635,1746213057002,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.002",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644636,1746213057016,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.016",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644637,1746213057030,"fUSD",-558.22,0.00019998,2,"2025-05-02T19:10:57.030",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644638,1746213057040,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.040",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644639,1746213057051,"fUSD",-790.8,0.00019998,2,"2025-05-02T19:10:57.051",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644640,1746213057062,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.062",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644641,1746213057074,"fUSD",-573.84,0.00019998,2,"2025-05-02T19:10:57.074",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644642,1746213057089,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.089",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644643,1746213057103,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.103",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644644,1746213057115,"fUSD",-614.75,0.00019998,2,"2025-05-02T19:10:57.115",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644645,1746213057126,"fUSD",-1076.9,0.00019998,2,"2025-05-02T19:10:57.126",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644646,1746213057137,"fUSD",-542.66,0.00019998,2,"2025-05-02T19:10:57.137",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644647,1746213057148,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.148",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644648,1746213057162,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.162",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644649,1746213057173,"fUSD",-1497.12,0.00019998,2,"2025-05-02T19:10:57.173",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644650,1746213057184,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.184",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644651,1746213057196,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.196",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644652,1746213057207,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:10:57.207",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644653,1746213057218,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:10:57.218",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644654,1746213057229,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:10:57.229",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644655,1746213057240,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:10:57.240",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644656,1746213057251,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:10:57.251",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644657,1746213057262,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:10:57.262",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644658,1746213057274,"fUSD",-300.0,0.00019999,2,"2025-05-02T19:10:57.274",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644659,1746213057285,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T19:10:57.285",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644660,1746213057297,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:10:57.297",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644661,1746213057308,"fUSD",-1000.0,0.00019999,2,"2025-05-02T19:10:57.308",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644662,1746213057318,"fUSD",-4881.35677706,0.00019999,2,"2025-05-02T19:10:57.318",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644663,1746213057330,"fUSD",-1000381.92124011,0.0002,2,"2025-05-02T19:10:57.330",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644664,1746213057344,"fUSD",-6909.86987418,0.0002,4,"2025-05-02T19:10:57.344",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644665,1746213057355,"fUSD",-1402496.64250012,0.0002,2,"2025-05-02T19:10:57.355",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644666,1746213058241,"fUSD",-9717.40000012,0.0002,2,"2025-05-02T19:10:58.241",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644667,1746213058363,"fUSD",-1065362.59363522,0.0002,2,"2025-05-02T19:10:58.363",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644668,1746213058819,"fUSD",-1978.5085,0.00019655,2,"2025-05-02T19:10:58.819",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644669,1746213059307,"fUSD",-1331.94099509,0.00019655,2,"2025-05-02T19:10:59.307",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644670,1746213059339,"fUSD",-687.014767,0.00019724,2,"2025-05-02T19:10:59.339",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644671,1746213059361,"fUSD",-687.014767,0.00019724,2,"2025-05-02T19:10:59.361",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644672,1746213059371,"fUSD",-687.014767,0.00019724,2,"2025-05-02T19:10:59.371",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644673,1746213059382,"fUSD",-687.014767,0.00019724,2,"2025-05-02T19:10:59.382",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644674,1746213059393,"fUSD",-687.014767,0.00019724,2,"2025-05-02T19:10:59.393",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644675,1746213059404,"fUSD",-289.45316991,0.00019725,2,"2025-05-02T19:10:59.404",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644676,1746213059417,"fUSD",-397.56159709,0.00019725,2,"2025-05-02T19:10:59.417",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644677,1746213059428,"fUSD",-43.81441701,0.00019725,2,"2025-05-02T19:10:59.428",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644678,1746213175192,"fUSD",3000.0,0.00019205,2,"2025-05-02T19:12:55.192",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644679,1746213306858,"fUSD",4264.44,0.00019,2,"2025-05-02T19:15:06.858",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644682,1746213447893,"fUSD",1367.44929378,0.00018828,2,"2025-05-02T19:17:27.893",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644683,1746213447915,"fUSD",10000.0,0.00018828,2,"2025-05-02T19:17:27.915",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644684,1746213447938,"fUSD",10000.0,0.00018828,2,"2025-05-02T19:17:27.938",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644685,1746213447959,"fUSD",2532.55070622,0.00018828,2,"2025-05-02T19:17:27.959",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644686,1746213449694,"fUSD",-472.21196135,0.00019624,2,"2025-05-02T19:17:29.694",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644687,1746213449714,"fUSD",-159.23444445,0.00019624,2,"2025-05-02T19:17:29.714",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644688,1746213449737,"fUSD",-2368.5535942,0.00019624,2,"2025-05-02T19:17:29.737",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644689,1746213455852,"fUSD",-1099.7678324,0.00019624,2,"2025-05-02T19:17:35.852",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644690,1746213455873,"fUSD",-1900.2321676,0.00019624,2,"2025-05-02T19:17:35.873",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644691,1746213462587,"fUSD",-505.6360324,0.00019624,2,"2025-05-02T19:17:42.587",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644692,1746213462611,"fUSD",-472.21196135,0.00019655,2,"2025-05-02T19:17:42.611",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644693,1746213462633,"fUSD",-2022.15200625,0.00019655,2,"2025-05-02T19:17:42.633",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644694,1746213468938,"fUSD",-1446.16942026,0.00019655,2,"2025-05-02T19:17:48.938",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644695,1746213468959,"fUSD",-159.23444445,0.0001967,2,"2025-05-02T19:17:48.959",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644696,1746213468981,"fUSD",-1200.0,0.00019684,2,"2025-05-02T19:17:48.981",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644697,1746213469007,"fUSD",-194.59613529,0.00019684,2,"2025-05-02T19:17:49.007",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644698,1746213475595,"fUSD",-105.40386471,0.00019684,2,"2025-05-02T19:17:55.595",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644699,1746213475619,"fUSD",-472.21196135,0.00019685,2,"2025-05-02T19:17:55.619",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644700,1746213475639,"fUSD",-2422.38417394,0.00019685,2,"2025-05-02T19:17:55.639",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644701,1746213482986,"fUSD",-222.83168776,0.00019624,2,"2025-05-02T19:18:02.986",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644702,1746213483010,"fUSD",-1045.93725257,0.00019685,2,"2025-05-02T19:18:03.010",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644703,1746213483034,"fUSD",-157.88228322,0.000197,2,"2025-05-02T19:18:03.034",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644704,1746213483056,"fUSD",-300.0,0.00019715,2,"2025-05-02T19:18:03.056",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644705,1746213483079,"fUSD",-472.21196135,0.00019716,2,"2025-05-02T19:18:03.079",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644706,1746213483101,"fUSD",-159.23444445,0.00019716,2,"2025-05-02T19:18:03.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644707,1746213483122,"fUSD",-641.90237065,0.00019716,2,"2025-05-02T19:18:03.122",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644708,1746213494853,"fUSD",-2826.41905586,0.00019716,2,"2025-05-02T19:18:14.853",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644709,1746213494883,"fUSD",-173.46165176,0.00019722,2,"2025-05-02T19:18:14.883",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644710,1746213494908,"fUSD",-0.11929238,0.00019723,2,"2025-05-02T19:18:14.908",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644711,1746213502569,"fUSD",-364.34354993,0.00019723,2,"2025-05-02T19:18:22.569",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644712,1746213502591,"fUSD",-578.91,0.00019723,2,"2025-05-02T19:18:22.591",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644713,1746213502613,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:22.613",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644714,1746213502635,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:22.635",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644715,1746213502656,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:22.656",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644716,1746213502677,"fUSD",-298.56431226,0.00019723,2,"2025-05-02T19:18:22.677",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644717,1746213502699,"fUSD",-408.18213781,0.00019723,2,"2025-05-02T19:18:22.699",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644718,1746213510646,"fUSD",-41.81786219,0.00019723,2,"2025-05-02T19:18:30.646",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644719,1746213510667,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:30.667",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644720,1746213510689,"fUSD",-607.07,0.00019723,2,"2025-05-02T19:18:30.689",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644721,1746213510710,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:30.710",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644722,1746213510731,"fUSD",-902.28,0.00019723,2,"2025-05-02T19:18:30.731",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644723,1746213510752,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:30.752",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644724,1746213510774,"fUSD",-98.83213781,0.00019723,2,"2025-05-02T19:18:30.774",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644725,1746213517742,"fUSD",-351.16786219,0.00019723,2,"2025-05-02T19:18:37.742",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644726,1746213517763,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:37.763",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644727,1746213517785,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:37.785",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644728,1746213517807,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:37.807",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644729,1746213517828,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:37.828",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644730,1746213517849,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:37.849",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644731,1746213517870,"fUSD",-398.83213781,0.00019723,2,"2025-05-02T19:18:37.870",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644733,1746213525002,"fUSD",-51.16786219,0.00019723,2,"2025-05-02T19:18:45.002",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644734,1746213525023,"fUSD",-406.62245349,0.00019723,2,"2025-05-02T19:18:45.023",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644735,1746213525051,"fUSD",-479.878237,0.00019723,2,"2025-05-02T19:18:45.051",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644736,1746213525072,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:45.072",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644737,1746213525094,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:45.094",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644738,1746213525114,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:45.114",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644739,1746213525134,"fUSD",-691.71,0.00019723,2,"2025-05-02T19:18:45.134",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644740,1746213525156,"fUSD",-20.62144732,0.00019723,2,"2025-05-02T19:18:45.156",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644741,1746213532677,"fUSD",-429.37855268,0.00019723,2,"2025-05-02T19:18:52.677",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644742,1746213532700,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:52.700",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644743,1746213532722,"fUSD",-464.28,0.00019723,2,"2025-05-02T19:18:52.722",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644744,1746213532744,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:52.744",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644745,1746213532765,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:52.765",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644746,1746213532786,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:52.786",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644747,1746213532807,"fUSD",-306.34144732,0.00019723,2,"2025-05-02T19:18:52.807",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644748,1746213539923,"fUSD",-143.65855268,0.00019723,2,"2025-05-02T19:18:59.923",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644749,1746213539944,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:59.944",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644750,1746213539965,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:18:59.965",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644751,1746213539987,"fUSD",-738.960343,0.00019723,2,"2025-05-02T19:18:59.987",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644752,1746213540008,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:19:00.008",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644753,1746213540030,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:19:00.030",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644754,1746213540054,"fUSD",-317.38110432,0.00019723,2,"2025-05-02T19:19:00.054",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644757,1746213655879,"fUSD",500.0,0.00019,2,"2025-05-02T19:20:55.879",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644760,1746213876955,"fUSD",673.36,0.00016934,2,"2025-05-02T19:24:36.955",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644761,1746213877550,"fUSD",673.36,0.00019198,2,"2025-05-02T19:24:37.550",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644765,1746213955467,"fUSD",508.33,0.000312,120,"2025-05-02T19:25:55.467",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644766,1746213955758,"fUSD",508.33,0.000315,120,"2025-05-02T19:25:55.758",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644767,1746213956067,"fUSD",508.33,0.000318,120,"2025-05-02T19:25:56.067",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644768,1746213956385,"fUSD",508.33,0.000322,120,"2025-05-02T19:25:56.385",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644769,1746213956686,"fUSD",508.33,0.000325,120,"2025-05-02T19:25:56.686",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644770,1746213956984,"fUSD",508.33,0.000328,120,"2025-05-02T19:25:56.984",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644771,1746213977130,"fUSD",250.0,0.00018851,7,"2025-05-02T19:26:17.130",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644772,1746213990604,"fUSD",1457.32416718,0.00015,2,"2025-05-02T19:26:30.604",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644773,1746214014595,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:54.595",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644774,1746214014676,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:54.676",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644775,1746214014778,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:54.778",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644776,1746214015040,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:55.040",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644777,1746214015260,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:55.260",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644778,1746214015490,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:55.490",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644779,1746214015730,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:55.730",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644780,1746214015964,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:55.964",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644781,1746214016199,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:56.199",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644782,1746214016579,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:56.579",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644783,1746214016823,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:56.823",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644784,1746214017059,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:57.059",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644785,1746214017301,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:57.301",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644786,1746214017541,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:57.541",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644787,1746214017800,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:57.800",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644788,1746214018034,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:58.034",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644789,1746214018276,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:58.276",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644790,1746214018520,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:58.520",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644791,1746214018767,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:58.767",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644792,1746214019030,"fUSD",500.0,0.00032876,120,"2025-05-02T19:26:59.030",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644793,1746214019743,"fUSD",177.63154875,0.00032876,120,"2025-05-02T19:26:59.743",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644794,1746214025939,"fUSD",724.42105034,0.00032876,60,"2025-05-02T19:27:05.939",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644795,1746214031368,"fUSD",4009.94232269,0.00015,2,"2025-05-02T19:27:11.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644796,1746214034769,"fUSD",153.46280391,0.00015,2,"2025-05-02T19:27:14.769",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644797,1746214034791,"fUSD",10000.0,0.00015,2,"2025-05-02T19:27:14.791",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644798,1746214034812,"fUSD",3761.39691213,0.00015,2,"2025-05-02T19:27:14.812",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644799,1746214076666,"fUSD",6238.60308787,0.0001,2,"2025-05-02T19:27:56.666",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644800,1746214076687,"fUSD",5923.02860894,0.0001,2,"2025-05-02T19:27:56.687",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644801,1746214078691,"fUSD",1717.50085049,0.000181,2,"2025-05-02T19:27:58.691",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644802,1746214086491,"fUSD",1000.0,0.00018851,2,"2025-05-02T19:28:06.491",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644803,1746214095016,"fUSD",1359.47054057,0.0001439,2,"2025-05-02T19:28:15.016",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644804,1746214095037,"fUSD",640.52945943,0.0001439,2,"2025-05-02T19:28:15.037",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644805,1746214096544,"fUSD",200.0,0.0001634,2,"2025-05-02T19:28:16.544",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644806,1746214106091,"fUSD",250.0,0.00017,2,"2025-05-02T19:28:26.091",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644807,1746214107135,"fUSD",300.0,0.00019,2,"2025-05-02T19:28:27.135",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644808,1746214116447,"fUSD",3574.83959443,0.000149,2,"2025-05-02T19:28:36.447",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644811,1746214125614,"fUSD",5034.63094614,0.00013368,2,"2025-05-02T19:28:45.614",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644812,1746214125636,"fUSD",5445.42593585,0.00013368,2,"2025-05-02T19:28:45.636",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644816,1746214231871,"fUSD",-851.0101586,0.00019622,2,"2025-05-02T19:30:31.871",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644817,1746214231926,"fUSD",-348.9898414,0.00019622,2,"2025-05-02T19:30:31.926",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644818,1746214231936,"fUSD",-17.81367813,0.00019622,2,"2025-05-02T19:30:31.936",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644819,1746214231947,"fUSD",-1331.81064871,0.00019622,2,"2025-05-02T19:30:31.947",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644820,1746214231981,"fUSD",-2089.0067041,0.00019622,2,"2025-05-02T19:30:31.981",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644821,1746214231991,"fUSD",-300.0,0.00019622,2,"2025-05-02T19:30:31.991",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644822,1746214232000,"fUSD",-250.0,0.00019623,2,"2025-05-02T19:30:32.000",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644823,1746214232010,"fUSD",-161.69193293,0.00019623,2,"2025-05-02T19:30:32.010",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644824,1746214232019,"fUSD",-170.55136287,0.00019623,2,"2025-05-02T19:30:32.019",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644825,1746214232036,"fUSD",-52.28032489,0.00019623,2,"2025-05-02T19:30:32.036",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644826,1746214232046,"fUSD",-2427.30156379,0.00019623,2,"2025-05-02T19:30:32.046",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644827,1746214232057,"fUSD",-505.6361,0.00019623,2,"2025-05-02T19:30:32.057",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644828,1746214232066,"fUSD",-869.8198,0.00019623,2,"2025-05-02T19:30:32.066",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644829,1746214232076,"fUSD",-3438.63103094,0.00019653,2,"2025-05-02T19:30:32.076",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644830,1746214232086,"fUSD",-2427.30156377,0.00019654,2,"2025-05-02T19:30:32.086",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644831,1746214232096,"fUSD",-161.69193291,0.00019663,2,"2025-05-02T19:30:32.096",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644832,1746214232105,"fUSD",-3438.63103094,0.00019684,2,"2025-05-02T19:30:32.105",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644833,1746214232115,"fUSD",-2427.30156377,0.00019685,2,"2025-05-02T19:30:32.115",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644834,1746214232125,"fUSD",-157.88228322,0.000197,2,"2025-05-02T19:30:32.125",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644835,1746214232135,"fUSD",-161.69193291,0.00019702,2,"2025-05-02T19:30:32.135",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644836,1746214232145,"fUSD",-3438.63103094,0.00019715,2,"2025-05-02T19:30:32.145",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644837,1746214232154,"fUSD",-996.61691161,0.00019715,2,"2025-05-02T19:30:32.154",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644842,1746214237912,"fUSD",-1143.04470149,0.00019715,2,"2025-05-02T19:30:37.912",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644843,1746214237924,"fUSD",-287.63995067,0.00019715,2,"2025-05-02T19:30:37.924",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644844,1746214237933,"fUSD",-173.46165176,0.00019721,2,"2025-05-02T19:30:37.933",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644845,1746214237943,"fUSD",-171.48611969,0.00019721,2,"2025-05-02T19:30:37.943",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644846,1746214237969,"fUSD",-1222.36468684,0.00019721,2,"2025-05-02T19:30:37.969",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644847,1746214237980,"fUSD",-3264.90742431,0.00019721,2,"2025-05-02T19:30:37.980",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644848,1746214238023,"fUSD",-1659.72149004,0.00019721,2,"2025-05-02T19:30:38.023",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644865,1746214239928,"fUSD",-7101.03798774,0.00019721,2,"2025-05-02T19:30:39.928",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644866,1746214239938,"fUSD",-569.289929,0.00019722,2,"2025-05-02T19:30:39.938",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644867,1746214239949,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:39.949",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644868,1746214239959,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:39.959",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644869,1746214239969,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:39.969",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644870,1746214239979,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:39.979",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644871,1746214239988,"fUSD",-682.117239,0.00019722,2,"2025-05-02T19:30:39.988",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644872,1746214239997,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:39.997",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644873,1746214240009,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.009",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644874,1746214240020,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.020",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644875,1746214240030,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.030",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644876,1746214240039,"fUSD",-815.78,0.00019722,2,"2025-05-02T19:30:40.039",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644877,1746214240049,"fUSD",-8569.01,0.00019722,2,"2025-05-02T19:30:40.049",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644878,1746214240059,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.059",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644879,1746214240068,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.068",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644880,1746214240078,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.078",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644881,1746214240087,"fUSD",-504.91495127,0.00019722,2,"2025-05-02T19:30:40.087",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644882,1746214240098,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.098",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644883,1746214240107,"fUSD",-477.38,0.00019722,2,"2025-05-02T19:30:40.107",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644884,1746214240117,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.117",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644885,1746214240126,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.126",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644886,1746214240135,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.135",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644887,1746214240145,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.145",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644888,1746214240155,"fUSD",-162.49551117,0.00019722,2,"2025-05-02T19:30:40.155",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644889,1746214240165,"fUSD",-360.87615584,0.00019722,2,"2025-05-02T19:30:40.165",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644890,1746214240174,"fUSD",-500.0,0.00019722,2,"2025-05-02T19:30:40.174",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644891,1746214240183,"fUSD",-412.38084859,0.00019722,2,"2025-05-02T19:30:40.183",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644892,1746214240193,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.193",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644893,1746214240202,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.202",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644894,1746214240212,"fUSD",-473.06,0.00019722,2,"2025-05-02T19:30:40.212",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644895,1746214240223,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.223",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644896,1746214240232,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.232",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644897,1746214240242,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.242",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644898,1746214240251,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.251",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644899,1746214240260,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.260",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644900,1746214240269,"fUSD",-627.91,0.00019722,2,"2025-05-02T19:30:40.269",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644901,1746214240279,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.279",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644902,1746214240289,"fUSD",-460.85,0.00019722,2,"2025-05-02T19:30:40.289",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644903,1746214240298,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.298",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644904,1746214240307,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.307",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644905,1746214240317,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:40.317",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644906,1746214240326,"fUSD",-8904.05024235,0.00019722,2,"2025-05-02T19:30:40.326",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644907,1746214240339,"fUSD",-861.52056566,0.00019722,2,"2025-05-02T19:30:40.339",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644917,1746214241093,"fUSD",-106655.94919199,0.00019722,2,"2025-05-02T19:30:41.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644918,1746214241103,"fUSD",-496.89,0.00019722,2,"2025-05-02T19:30:41.103",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644919,1746214241113,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.113",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644920,1746214241123,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.123",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644921,1746214241132,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.132",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644922,1746214241142,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.142",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644923,1746214241151,"fUSD",-484.04,0.00019722,2,"2025-05-02T19:30:41.151",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644924,1746214241161,"fUSD",-1287.6,0.00019722,2,"2025-05-02T19:30:41.161",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644925,1746214241170,"fUSD",-568.74,0.00019722,2,"2025-05-02T19:30:41.170",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644926,1746214241179,"fUSD",-510.33,0.00019722,2,"2025-05-02T19:30:41.179",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644927,1746214241189,"fUSD",-827.16,0.00019722,2,"2025-05-02T19:30:41.189",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644928,1746214241198,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.198",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644929,1746214241208,"fUSD",-1220.23,0.00019722,2,"2025-05-02T19:30:41.208",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644930,1746214241217,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.217",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644931,1746214241226,"fUSD",-5435.76,0.00019722,2,"2025-05-02T19:30:41.226",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644932,1746214241236,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.236",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644933,1746214241245,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.245",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644934,1746214241254,"fUSD",-586.26,0.00019722,2,"2025-05-02T19:30:41.254",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644935,1746214241265,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.265",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644936,1746214241274,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.274",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644937,1746214241283,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.283",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644938,1746214241293,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.293",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644939,1746214241302,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.302",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644940,1746214241311,"fUSD",-509.47,0.00019722,2,"2025-05-02T19:30:41.311",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644941,1746214241320,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.320",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644942,1746214241330,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.330",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644943,1746214241340,"fUSD",-280.25488685,0.00019722,2,"2025-05-02T19:30:41.340",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644944,1746214241349,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.349",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644945,1746214241359,"fUSD",-502.92,0.00019722,2,"2025-05-02T19:30:41.359",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644946,1746214241369,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.369",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644947,1746214241379,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.379",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644948,1746214241390,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.390",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644949,1746214241399,"fUSD",-543.46,0.00019722,2,"2025-05-02T19:30:41.399",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644950,1746214241408,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.408",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644951,1746214241419,"fUSD",-549.93,0.00019722,2,"2025-05-02T19:30:41.419",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644952,1746214241432,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.432",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644953,1746214241441,"fUSD",-3368.23,0.00019722,2,"2025-05-02T19:30:41.441",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644954,1746214241451,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.451",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644955,1746214241460,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.460",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644956,1746214241471,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.471",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644957,1746214241481,"fUSD",-1884.48,0.00019722,2,"2025-05-02T19:30:41.481",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644958,1746214241490,"fUSD",-1080.62,0.00019722,2,"2025-05-02T19:30:41.490",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644959,1746214241502,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.502",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644960,1746214241511,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:30:41.511",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644961,1746214241521,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.521",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644962,1746214241531,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.531",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644963,1746214241540,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.540",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644964,1746214241549,"fUSD",-250.0,0.00019723,2,"2025-05-02T19:30:41.549",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644965,1746214241559,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.559",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644966,1746214241569,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.569",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644967,1746214241578,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.578",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644968,1746214241593,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.593",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644969,1746214241602,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.602",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644970,1746214241612,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.612",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644971,1746214241621,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.621",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644972,1746214241631,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.631",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644973,1746214241640,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.640",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644974,1746214241650,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.650",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644975,1746214241659,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.659",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644976,1746214241669,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.669",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644977,1746214241679,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.679",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644978,1746214241689,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.689",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644979,1746214241699,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.699",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644980,1746214241713,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.713",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644981,1746214241723,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.723",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644982,1746214241733,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.733",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644983,1746214241742,"fUSD",-949.19,0.00019723,2,"2025-05-02T19:30:41.742",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644984,1746214241752,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.752",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644985,1746214241762,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.762",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644986,1746214241772,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.772",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644987,1746214241782,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.782",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644988,1746214241791,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.791",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644989,1746214241803,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.803",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644990,1746214241813,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.813",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644991,1746214241823,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.823",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644992,1746214241833,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.833",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644993,1746214241843,"fUSD",-543.65,0.00019723,2,"2025-05-02T19:30:41.843",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644994,1746214241853,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.853",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644995,1746214241863,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.863",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644996,1746214241872,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.872",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644997,1746214241882,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.882",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644998,1746214241892,"fUSD",-701.9,0.00019723,2,"2025-05-02T19:30:41.892",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359644999,1746214241903,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.903",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645000,1746214241913,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.913",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645001,1746214241923,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.923",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645002,1746214241933,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.933",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645003,1746214241944,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.944",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645004,1746214241954,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.954",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645005,1746214241964,"fUSD",-662.63,0.00019723,2,"2025-05-02T19:30:41.964",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645006,1746214241974,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.974",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645007,1746214241983,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:41.983",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645008,1746214241992,"fUSD",-464.07,0.00019723,2,"2025-05-02T19:30:41.992",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645009,1746214242002,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.002",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645010,1746214242011,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.011",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645011,1746214242022,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.022",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645012,1746214242031,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.031",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645013,1746214242041,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.041",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645014,1746214242051,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.051",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645015,1746214242060,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.060",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645016,1746214242070,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.070",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645017,1746214242080,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.080",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645018,1746214242090,"fUSD",-530.44,0.00019723,2,"2025-05-02T19:30:42.090",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645019,1746214242100,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.100",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645020,1746214242110,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.110",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645021,1746214242119,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.119",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645022,1746214242129,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.129",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645023,1746214242138,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.138",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645024,1746214242148,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.148",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645025,1746214242157,"fUSD",-744.58,0.00019723,2,"2025-05-02T19:30:42.157",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645026,1746214242167,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.167",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645027,1746214242177,"fUSD",-634.06,0.00019723,2,"2025-05-02T19:30:42.177",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645028,1746214242187,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.187",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645029,1746214242197,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.197",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645030,1746214242207,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.207",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645031,1746214242217,"fUSD",-508.53,0.00019723,2,"2025-05-02T19:30:42.217",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645032,1746214242226,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.226",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645033,1746214242236,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.236",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645034,1746214242246,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.246",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645035,1746214242256,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.256",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645036,1746214242266,"fUSD",-544.78,0.00019723,2,"2025-05-02T19:30:42.266",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645037,1746214242276,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.276",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645038,1746214242285,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.285",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645039,1746214242295,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.295",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645040,1746214242304,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.304",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645041,1746214242314,"fUSD",-991.91,0.00019723,2,"2025-05-02T19:30:42.314",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645042,1746214242324,"fUSD",-302.32396757,0.00019723,2,"2025-05-02T19:30:42.324",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645043,1746214242333,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.333",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645044,1746214242343,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.343",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645045,1746214242353,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.353",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645046,1746214242363,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.363",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645047,1746214242373,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.373",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645048,1746214242382,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.382",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645049,1746214242391,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.391",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645050,1746214242401,"fUSD",-492.61,0.00019723,2,"2025-05-02T19:30:42.401",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645051,1746214242411,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.411",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645052,1746214242422,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.422",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645053,1746214242435,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.435",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645054,1746214242444,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.444",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645055,1746214242454,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.454",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645056,1746214242465,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.465",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645057,1746214242474,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.474",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645058,1746214242483,"fUSD",-486.56,0.00019723,2,"2025-05-02T19:30:42.483",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645059,1746214242494,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.494",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645060,1746214242505,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.505",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645061,1746214242517,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645062,1746214242527,"fUSD",-652.69,0.00019723,2,"2025-05-02T19:30:42.527",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645063,1746214242537,"fUSD",-730.87,0.00019723,2,"2025-05-02T19:30:42.537",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645064,1746214242547,"fUSD",-604.23,0.00019723,2,"2025-05-02T19:30:42.547",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645065,1746214242559,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.559",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645066,1746214242569,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.569",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645067,1746214242578,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.578",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645068,1746214242588,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.588",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645069,1746214242599,"fUSD",-510.4,0.00019723,2,"2025-05-02T19:30:42.599",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645070,1746214242608,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.608",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645071,1746214242618,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.618",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645072,1746214242629,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.629",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645073,1746214242639,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.639",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645074,1746214242650,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.650",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645077,1746214242661,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.661",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645079,1746214242674,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.674",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645081,1746214242686,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.686",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645082,1746214242696,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.696",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645083,1746214242706,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.706",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645084,1746214242716,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.716",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645085,1746214242726,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.726",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645086,1746214242736,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.736",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645087,1746214242746,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.746",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645088,1746214242756,"fUSD",-617.56,0.00019723,2,"2025-05-02T19:30:42.756",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645089,1746214242765,"fUSD",-522.10119627,0.00019723,2,"2025-05-02T19:30:42.765",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645090,1746214242775,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.775",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645091,1746214242786,"fUSD",-586.28,0.00019723,2,"2025-05-02T19:30:42.786",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645092,1746214242796,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.796",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645093,1746214242805,"fUSD",-554.09941886,0.00019723,2,"2025-05-02T19:30:42.805",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645094,1746214242816,"fUSD",-1588.95,0.00019723,2,"2025-05-02T19:30:42.816",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645096,1746214242826,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.826",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645097,1746214242836,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.836",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645098,1746214242848,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.848",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645099,1746214242858,"fUSD",-466.19,0.00019723,2,"2025-05-02T19:30:42.858",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645100,1746214242869,"fUSD",-570.57214443,0.00019723,2,"2025-05-02T19:30:42.869",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645101,1746214242879,"fUSD",-219.28933762,0.00019723,2,"2025-05-02T19:30:42.879",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645102,1746214242889,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.889",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645103,1746214242899,"fUSD",-766.2,0.00019723,2,"2025-05-02T19:30:42.899",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645104,1746214242910,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.910",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645105,1746214242920,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645106,1746214242930,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645107,1746214242939,"fUSD",-458.27,0.00019723,2,"2025-05-02T19:30:42.939",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645108,1746214242947,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.947",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645109,1746214242957,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.957",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645110,1746214242966,"fUSD",-750.76,0.00019723,2,"2025-05-02T19:30:42.966",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645111,1746214242975,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.975",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645112,1746214242985,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:42.985",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645113,1746214242996,"fUSD",-542.43,0.00019723,2,"2025-05-02T19:30:42.996",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645114,1746214243007,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.007",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645115,1746214243017,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.017",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645116,1746214243027,"fUSD",-515.82,0.00019723,2,"2025-05-02T19:30:43.027",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645117,1746214243037,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.037",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645118,1746214243046,"fUSD",-584.04,0.00019723,2,"2025-05-02T19:30:43.046",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645119,1746214243056,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.056",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645120,1746214243066,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.066",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645121,1746214243076,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.076",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645122,1746214243086,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.086",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645123,1746214243095,"fUSD",-759.91,0.00019723,2,"2025-05-02T19:30:43.095",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645124,1746214243105,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.105",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645125,1746214243115,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.115",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645126,1746214243124,"fUSD",-452.74,0.00019723,2,"2025-05-02T19:30:43.124",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645127,1746214243134,"fUSD",-750.17,0.00019723,2,"2025-05-02T19:30:43.134",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645128,1746214243143,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.143",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645129,1746214243155,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.155",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645130,1746214243165,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.165",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645131,1746214243174,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.174",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645132,1746214243184,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.184",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645133,1746214243194,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.194",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645134,1746214243204,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.204",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645135,1746214243213,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.213",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645137,1746214243223,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.223",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645139,1746214243233,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.233",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645141,1746214243244,"fUSD",-670.76,0.00019723,2,"2025-05-02T19:30:43.244",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645143,1746214243253,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.253",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645145,1746214243263,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.263",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645146,1746214243273,"fUSD",-627.79,0.00019723,2,"2025-05-02T19:30:43.273",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645147,1746214243283,"fUSD",-1832.57,0.00019723,2,"2025-05-02T19:30:43.283",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645149,1746214243293,"fUSD",-525.24,0.00019723,2,"2025-05-02T19:30:43.293",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645151,1746214243303,"fUSD",-607.36,0.00019723,2,"2025-05-02T19:30:43.303",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645153,1746214243313,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.313",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645155,1746214243322,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.322",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645157,1746214243332,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.332",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645160,1746214243342,"fUSD",-1215.77,0.00019723,2,"2025-05-02T19:30:43.342",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645162,1746214243353,"fUSD",-629.16,0.00019723,2,"2025-05-02T19:30:43.353",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645163,1746214243363,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.363",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645164,1746214243373,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.373",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645166,1746214243383,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.383",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645168,1746214243392,"fUSD",-282.44482249,0.00019723,2,"2025-05-02T19:30:43.392",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645170,1746214243404,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.404",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645171,1746214243413,"fUSD",-636.91,0.00019723,2,"2025-05-02T19:30:43.413",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645172,1746214243423,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.423",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645173,1746214243436,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.436",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645174,1746214243445,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645175,1746214243455,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645176,1746214243465,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.465",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645177,1746214243475,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.475",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645178,1746214243484,"fUSD",-812.19,0.00019723,2,"2025-05-02T19:30:43.484",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645179,1746214243494,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.494",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645180,1746214243505,"fUSD",-521.48,0.00019723,2,"2025-05-02T19:30:43.505",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645181,1746214243515,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.515",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645182,1746214243525,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.525",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645183,1746214243535,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.535",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645184,1746214243544,"fUSD",-793.73,0.00019723,2,"2025-05-02T19:30:43.544",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645185,1746214243554,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.554",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645186,1746214243563,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.563",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645187,1746214243573,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.573",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645188,1746214243583,"fUSD",-616.97,0.00019723,2,"2025-05-02T19:30:43.583",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645189,1746214243593,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.593",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645190,1746214243603,"fUSD",-1505.61,0.00019723,2,"2025-05-02T19:30:43.603",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645191,1746214243613,"fUSD",-1723.89,0.00019723,2,"2025-05-02T19:30:43.613",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645192,1746214243623,"fUSD",-543.65,0.00019723,2,"2025-05-02T19:30:43.623",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645193,1746214243633,"fUSD",-226.52449439,0.00019723,2,"2025-05-02T19:30:43.633",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645194,1746214243643,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.643",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645195,1746214243655,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.655",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645196,1746214243664,"fUSD",-544.34,0.00019723,2,"2025-05-02T19:30:43.664",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645197,1746214243674,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.674",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645198,1746214243684,"fUSD",-572.12,0.00019723,2,"2025-05-02T19:30:43.684",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645199,1746214243694,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.694",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645200,1746214243704,"fUSD",-606.86,0.00019723,2,"2025-05-02T19:30:43.704",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645201,1746214243714,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.714",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645202,1746214243722,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.722",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645203,1746214243731,"fUSD",-476.16,0.00019723,2,"2025-05-02T19:30:43.731",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645204,1746214243740,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.740",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645205,1746214243750,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.750",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645206,1746214243760,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.760",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645207,1746214243770,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.770",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645208,1746214243779,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.779",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645209,1746214243789,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.789",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645210,1746214243799,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.799",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645211,1746214243810,"fUSD",-479.878237,0.00019723,2,"2025-05-02T19:30:43.810",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645212,1746214243819,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.819",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645213,1746214243830,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.830",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645214,1746214243840,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.840",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645215,1746214243849,"fUSD",-3974.24,0.00019723,2,"2025-05-02T19:30:43.849",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645216,1746214243859,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.859",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645217,1746214243869,"fUSD",-503.46,0.00019723,2,"2025-05-02T19:30:43.869",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645218,1746214243879,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.879",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645219,1746214243889,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.889",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645220,1746214243899,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.899",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645221,1746214243910,"fUSD",-816.64,0.00019723,2,"2025-05-02T19:30:43.910",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645222,1746214243920,"fUSD",-597.29392894,0.00019723,2,"2025-05-02T19:30:43.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645223,1746214243930,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645224,1746214243940,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.940",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645225,1746214243951,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.951",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645226,1746214243960,"fUSD",-854.26,0.00019723,2,"2025-05-02T19:30:43.960",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645227,1746214243970,"fUSD",-4583.12,0.00019723,2,"2025-05-02T19:30:43.970",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645228,1746214243980,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.980",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645229,1746214243990,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:43.990",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645230,1746214244000,"fUSD",-830.95,0.00019723,2,"2025-05-02T19:30:44.000",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645231,1746214244010,"fUSD",-1255.45,0.00019723,2,"2025-05-02T19:30:44.010",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645232,1746214244020,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.020",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645233,1746214244031,"fUSD",-614.71,0.00019723,2,"2025-05-02T19:30:44.031",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645234,1746214244327,"fUSD",-4208.3,0.00019723,2,"2025-05-02T19:30:44.327",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645235,1746214244338,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.338",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645236,1746214244347,"fUSD",-569.24,0.00019723,2,"2025-05-02T19:30:44.347",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645237,1746214244357,"fUSD",-988.28,0.00019723,2,"2025-05-02T19:30:44.357",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645238,1746214244366,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.366",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645239,1746214244375,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.375",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645240,1746214244384,"fUSD",-477.89,0.00019723,2,"2025-05-02T19:30:44.384",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645241,1746214244393,"fUSD",-524.57,0.00019723,2,"2025-05-02T19:30:44.393",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645242,1746214244403,"fUSD",-489.88,0.00019723,2,"2025-05-02T19:30:44.403",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645243,1746214244412,"fUSD",-1042.68,0.00019723,2,"2025-05-02T19:30:44.412",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645244,1746214244423,"fUSD",-491.4,0.00019723,2,"2025-05-02T19:30:44.423",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645245,1746214244433,"fUSD",-590.88,0.00019723,2,"2025-05-02T19:30:44.433",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645246,1746214244442,"fUSD",-504.41864297,0.00019723,2,"2025-05-02T19:30:44.442",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645247,1746214244452,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.452",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645248,1746214244461,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.461",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645249,1746214244471,"fUSD",-1612.57,0.00019723,2,"2025-05-02T19:30:44.471",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645250,1746214244480,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.480",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645251,1746214244490,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.490",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645252,1746214244499,"fUSD",-579.86,0.00019723,2,"2025-05-02T19:30:44.499",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645253,1746214244510,"fUSD",-4523.3,0.00019723,2,"2025-05-02T19:30:44.510",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645254,1746214244520,"fUSD",-1096.67,0.00019723,2,"2025-05-02T19:30:44.520",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645255,1746214244528,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.528",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645256,1746214244537,"fUSD",-490.78,0.00019723,2,"2025-05-02T19:30:44.537",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645257,1746214244547,"fUSD",-664.89,0.00019723,2,"2025-05-02T19:30:44.547",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645258,1746214244556,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.556",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645259,1746214244565,"fUSD",-237.0578191,0.00019723,2,"2025-05-02T19:30:44.565",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645260,1746214244575,"fUSD",-6327.8,0.00019723,2,"2025-05-02T19:30:44.575",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645261,1746214244584,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.584",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645262,1746214244593,"fUSD",-92625.1,0.00019723,2,"2025-05-02T19:30:44.593",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645263,1746214244603,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.603",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645264,1746214244612,"fUSD",-1011.4,0.00019723,2,"2025-05-02T19:30:44.612",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645265,1746214244622,"fUSD",-492.31,0.00019723,2,"2025-05-02T19:30:44.622",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645266,1746214244631,"fUSD",-471.29,0.00019723,2,"2025-05-02T19:30:44.631",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645267,1746214244641,"fUSD",-481.66,0.00019723,2,"2025-05-02T19:30:44.641",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645268,1746214244650,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.650",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645269,1746214244660,"fUSD",-5389.54,0.00019723,2,"2025-05-02T19:30:44.660",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645270,1746214244670,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.670",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645271,1746214244680,"fUSD",-544.86,0.00019723,2,"2025-05-02T19:30:44.680",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645272,1746214244689,"fUSD",-994.06,0.00019723,2,"2025-05-02T19:30:44.689",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645273,1746214244698,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.698",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645274,1746214244708,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.708",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645275,1746214244719,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.719",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645276,1746214244728,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645277,1746214244738,"fUSD",-29781.23,0.00019723,2,"2025-05-02T19:30:44.738",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645278,1746214244749,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.749",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645279,1746214244758,"fUSD",-832.02,0.00019723,2,"2025-05-02T19:30:44.758",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645280,1746214244768,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.768",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645281,1746214244777,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.777",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645282,1746214244786,"fUSD",-1950.66,0.00019723,2,"2025-05-02T19:30:44.786",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645283,1746214244796,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.796",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645284,1746214244806,"fUSD",-695.85,0.00019723,2,"2025-05-02T19:30:44.806",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645285,1746214244815,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.815",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645286,1746214244825,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.825",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645287,1746214244834,"fUSD",-573.06,0.00019723,2,"2025-05-02T19:30:44.834",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645288,1746214244843,"fUSD",-562.73,0.00019723,2,"2025-05-02T19:30:44.843",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645289,1746214244853,"fUSD",-16446.61,0.00019723,2,"2025-05-02T19:30:44.853",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645290,1746214244863,"fUSD",-300.0,0.00019723,2,"2025-05-02T19:30:44.863",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645291,1746214244873,"fUSD",-911.99,0.00019723,2,"2025-05-02T19:30:44.873",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645292,1746214244882,"fUSD",-552.68,0.00019723,2,"2025-05-02T19:30:44.882",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645293,1746214244892,"fUSD",-623.91,0.00019723,2,"2025-05-02T19:30:44.892",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645294,1746214244902,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.902",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645295,1746214244912,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.912",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645296,1746214244921,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.921",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645297,1746214244931,"fUSD",-500.0,0.00019723,2,"2025-05-02T19:30:44.931",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645298,1746214244940,"fUSD",-500.0,0.00019723,2,"2025-05-02T19:30:44.940",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645299,1746214244950,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.950",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645300,1746214244959,"fUSD",-724.09,0.00019723,2,"2025-05-02T19:30:44.959",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645301,1746214244969,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.969",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645302,1746214244978,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.978",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645303,1746214244987,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.987",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645304,1746214244996,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:44.996",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645305,1746214245006,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.006",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645306,1746214245015,"fUSD",-2369.78,0.00019723,2,"2025-05-02T19:30:45.015",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645307,1746214245024,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.024",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645308,1746214245034,"fUSD",-515.89,0.00019723,2,"2025-05-02T19:30:45.034",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645309,1746214245043,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645310,1746214245053,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.053",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645311,1746214245062,"fUSD",-755.37,0.00019723,2,"2025-05-02T19:30:45.062",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645312,1746214245071,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.071",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645313,1746214245081,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.081",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645314,1746214245090,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.090",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645315,1746214245099,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.099",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645316,1746214245109,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.109",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645317,1746214245118,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.118",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645318,1746214245127,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.127",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645319,1746214245137,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.137",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645320,1746214245146,"fUSD",-2514.64,0.00019723,2,"2025-05-02T19:30:45.146",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645321,1746214245155,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.155",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645322,1746214245165,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.165",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645323,1746214245175,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.175",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645324,1746214245184,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.184",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645325,1746214245193,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.193",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645326,1746214245202,"fUSD",-1100.32,0.00019723,2,"2025-05-02T19:30:45.202",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645327,1746214245211,"fUSD",-746.61,0.00019723,2,"2025-05-02T19:30:45.211",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645328,1746214245221,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.221",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645329,1746214245230,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.230",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645330,1746214245240,"fUSD",-2761.53,0.00019723,2,"2025-05-02T19:30:45.240",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645331,1746214245249,"fUSD",-459.6,0.00019723,2,"2025-05-02T19:30:45.249",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645332,1746214245258,"fUSD",-551.31,0.00019723,2,"2025-05-02T19:30:45.258",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645333,1746214245267,"fUSD",-573.45,0.00019723,2,"2025-05-02T19:30:45.267",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645334,1746214245276,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.276",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645335,1746214245285,"fUSD",-1875.58,0.00019723,2,"2025-05-02T19:30:45.285",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645336,1746214245294,"fUSD",-2296.46,0.00019723,2,"2025-05-02T19:30:45.294",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645337,1746214245303,"fUSD",-1626.19,0.00019723,2,"2025-05-02T19:30:45.303",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645338,1746214245313,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.313",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645339,1746214245323,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.323",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645340,1746214245333,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.333",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645341,1746214245344,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.344",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645342,1746214245353,"fUSD",-502.73,0.00019723,2,"2025-05-02T19:30:45.353",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645343,1746214245363,"fUSD",-739.54,0.00019723,2,"2025-05-02T19:30:45.363",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645344,1746214245372,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.372",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645345,1746214245383,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.383",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645346,1746214245393,"fUSD",-1148.63,0.00019723,2,"2025-05-02T19:30:45.393",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645347,1746214245402,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.402",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645348,1746214245413,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.413",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645349,1746214245426,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.426",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645350,1746214245435,"fUSD",-301.18044399,0.00019723,2,"2025-05-02T19:30:45.435",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645351,1746214245445,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645352,1746214245455,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645353,1746214245466,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:30:45.466",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645354,1746214245475,"fUSD",-334.33492292,0.00019724,2,"2025-05-02T19:30:45.475",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645355,1746214245484,"fUSD",-471.0796644,0.00019724,2,"2025-05-02T19:30:45.484",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645356,1746214245493,"fUSD",-470.0,0.00019724,2,"2025-05-02T19:30:45.493",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645357,1746214245505,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.505",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645358,1746214245516,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645359,1746214245525,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.525",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645360,1746214245535,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.535",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645362,1746214245544,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.544",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645363,1746214245555,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.555",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645364,1746214245564,"fUSD",-1122.97,0.00019724,2,"2025-05-02T19:30:45.564",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645365,1746214245573,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.573",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645366,1746214245583,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.583",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645367,1746214245592,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.592",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645368,1746214245602,"fUSD",-450.0,0.00019724,2,"2025-05-02T19:30:45.602",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645369,1746214245611,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:30:45.611",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645370,1746214245622,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:30:45.622",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645371,1746214245631,"fUSD",-500.0,0.00019735,2,"2025-05-02T19:30:45.631",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645372,1746214245641,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.641",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645373,1746214245651,"fUSD",-150.38905316,0.00019739,2,"2025-05-02T19:30:45.651",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645375,1746214245661,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.661",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645376,1746214245671,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.671",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645377,1746214245680,"fUSD",-441.0,0.00019739,2,"2025-05-02T19:30:45.680",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645378,1746214245690,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.690",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645379,1746214245700,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.700",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645380,1746214245710,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.710",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645381,1746214245719,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.719",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645382,1746214245729,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.729",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645383,1746214245739,"fUSD",-155.27013893,0.00019739,2,"2025-05-02T19:30:45.739",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645384,1746214245749,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.749",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645385,1746214245759,"fUSD",-150.0,0.00019739,2,"2025-05-02T19:30:45.759",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645386,1746214245769,"fUSD",-437.0,0.00019739,2,"2025-05-02T19:30:45.769",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645387,1746214245779,"fUSD",-151.09399251,0.00019739,2,"2025-05-02T19:30:45.779",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645388,1746214245788,"fUSD",-150.96083992,0.00019739,2,"2025-05-02T19:30:45.788",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645389,1746214245798,"fUSD",-150.0,0.00019739,2,"2025-05-02T19:30:45.798",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645390,1746214245808,"fUSD",-150.79274051,0.00019739,2,"2025-05-02T19:30:45.808",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645391,1746214245819,"fUSD",-154.54925283,0.00019739,2,"2025-05-02T19:30:45.819",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645392,1746214245828,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.828",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645393,1746214245838,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.838",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645394,1746214245848,"fUSD",-150.0,0.00019739,2,"2025-05-02T19:30:45.848",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645395,1746214245857,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:30:45.857",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645396,1746214245867,"fUSD",-161.69193291,0.00019742,2,"2025-05-02T19:30:45.867",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645397,1746214245877,"fUSD",-150.0,0.00019745,2,"2025-05-02T19:30:45.877",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645398,1746214245886,"fUSD",-3438.63103094,0.00019746,2,"2025-05-02T19:30:45.886",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645399,1746214245896,"fUSD",-2427.30156377,0.00019746,2,"2025-05-02T19:30:45.896",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645400,1746214245905,"fUSD",-34333.55907963,0.0001975,2,"2025-05-02T19:30:45.905",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645401,1746214245915,"fUSD",-405.21,0.00019752,2,"2025-05-02T19:30:45.915",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645402,1746214245925,"fUSD",-150.97981124,0.00019753,2,"2025-05-02T19:30:45.925",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645403,1746214245935,"fUSD",-500.0,0.00019753,2,"2025-05-02T19:30:45.935",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645404,1746214245945,"fUSD",-150.0,0.00019753,2,"2025-05-02T19:30:45.945",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645405,1746214245955,"fUSD",-150.0,0.00019755,2,"2025-05-02T19:30:45.955",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645406,1746214245965,"fUSD",-150.0,0.0001976,2,"2025-05-02T19:30:45.965",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645407,1746214245975,"fUSD",-150.0,0.00019762,2,"2025-05-02T19:30:45.975",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645408,1746214245984,"fUSD",-150.0,0.00019765,2,"2025-05-02T19:30:45.984",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645409,1746214245993,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T19:30:45.993",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645410,1746214246003,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:30:46.003",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645411,1746214246012,"fUSD",-150.0,0.00019775,2,"2025-05-02T19:30:46.012",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645412,1746214246022,"fUSD",-3438.63103094,0.00019776,2,"2025-05-02T19:30:46.022",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645413,1746214246032,"fUSD",-2427.30156377,0.00019777,2,"2025-05-02T19:30:46.032",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645414,1746214246042,"fUSD",-150.0,0.00019777,2,"2025-05-02T19:30:46.042",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645415,1746214246053,"fUSD",-161.69193291,0.00019781,2,"2025-05-02T19:30:46.053",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645416,1746214246063,"fUSD",-150.0,0.00019789,2,"2025-05-02T19:30:46.063",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645417,1746214246072,"fUSD",-880.2620348,0.00019799,2,"2025-05-02T19:30:46.072",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645418,1746214246081,"fUSD",-150.0,0.00019804,2,"2025-05-02T19:30:46.081",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645419,1746214246090,"fUSD",-2427.30156377,0.00019808,2,"2025-05-02T19:30:46.090",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645420,1746214246100,"fUSD",-12500.0,0.00019812,2,"2025-05-02T19:30:46.100",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645421,1746214246109,"fUSD",-150.0,0.00019815,2,"2025-05-02T19:30:46.109",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645422,1746214246118,"fUSD",-150.0,0.00019817,2,"2025-05-02T19:30:46.118",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645423,1746214246128,"fUSD",-12500.0,0.00019821,2,"2025-05-02T19:30:46.128",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645424,1746214246137,"fUSD",-161.69193291,0.00019821,2,"2025-05-02T19:30:46.137",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645425,1746214246146,"fUSD",-150.0,0.00019821,2,"2025-05-02T19:30:46.146",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645426,1746214246155,"fUSD",-150.0,0.00019823,2,"2025-05-02T19:30:46.155",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645427,1746214246164,"fUSD",-12500.0,0.0001983,2,"2025-05-02T19:30:46.164",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645428,1746214246173,"fUSD",-150.0,0.00019831,2,"2025-05-02T19:30:46.173",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645429,1746214246183,"fUSD",-150.0,0.00019832,2,"2025-05-02T19:30:46.183",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645430,1746214246192,"fUSD",-2288.34463862,0.00019833,2,"2025-05-02T19:30:46.192",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645431,1746214246201,"fUSD",-203.244,0.00019838,2,"2025-05-02T19:30:46.201",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645432,1746214246211,"fUSD",-12500.0,0.00019838,2,"2025-05-02T19:30:46.211",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645433,1746214246220,"fUSD",-2427.30156377,0.00019838,2,"2025-05-02T19:30:46.220",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645434,1746214246229,"fUSD",-500.0,0.0001984,2,"2025-05-02T19:30:46.229",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645435,1746214246238,"fUSD",-2000.0,0.0001984,2,"2025-05-02T19:30:46.238",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645436,1746214246247,"fUSD",-200.0,0.0001984,2,"2025-05-02T19:30:46.247",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645437,1746214246256,"fUSD",-150.0,0.0001984,2,"2025-05-02T19:30:46.256",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645438,1746214246265,"fUSD",-150.0,0.00019846,2,"2025-05-02T19:30:46.265",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645439,1746214246274,"fUSD",-12500.0,0.00019847,2,"2025-05-02T19:30:46.274",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645440,1746214246283,"fUSD",-150.0,0.00019848,2,"2025-05-02T19:30:46.283",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645441,1746214246293,"fUSD",-151.04397921,0.0001985,2,"2025-05-02T19:30:46.293",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645442,1746214246301,"fUSD",-12500.0,0.00019856,2,"2025-05-02T19:30:46.301",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645443,1746214246311,"fUSD",-161.69193291,0.0001986,2,"2025-05-02T19:30:46.311",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645444,1746214246321,"fUSD",-2863.534,0.00019861,2,"2025-05-02T19:30:46.321",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645445,1746214246330,"fUSD",-12500.0,0.00019865,2,"2025-05-02T19:30:46.330",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645446,1746214246339,"fUSD",-150.0,0.00019865,2,"2025-05-02T19:30:46.339",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645447,1746214246348,"fUSD",-1112.70545765,0.00019866,2,"2025-05-02T19:30:46.348",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645448,1746214246357,"fUSD",-150.0,0.00019868,2,"2025-05-02T19:30:46.357",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645449,1746214246366,"fUSD",-150.0,0.00019869,2,"2025-05-02T19:30:46.366",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645450,1746214246375,"fUSD",-150.0,0.00019869,2,"2025-05-02T19:30:46.375",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645451,1746214246384,"fUSD",-2427.30156377,0.00019869,2,"2025-05-02T19:30:46.384",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645452,1746214246394,"fUSD",-12500.0,0.00019874,2,"2025-05-02T19:30:46.394",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645453,1746214246403,"fUSD",-151.0,0.00019876,2,"2025-05-02T19:30:46.403",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645454,1746214246413,"fUSD",-151.0,0.00019877,2,"2025-05-02T19:30:46.413",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645455,1746214246423,"fUSD",-151.0,0.00019878,2,"2025-05-02T19:30:46.423",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645456,1746214246436,"fUSD",-1000.0,0.00019879,2,"2025-05-02T19:30:46.436",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645457,1746214246446,"fUSD",-151.0,0.00019879,2,"2025-05-02T19:30:46.446",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645458,1746214246456,"fUSD",-151.0,0.0001988,2,"2025-05-02T19:30:46.456",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645459,1746214246466,"fUSD",-150.0,0.00019881,2,"2025-05-02T19:30:46.466",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645460,1746214246475,"fUSD",-12500.0,0.00019882,2,"2025-05-02T19:30:46.475",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645461,1746214246485,"fUSD",-12500.0,0.00019882,2,"2025-05-02T19:30:46.485",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645462,1746214246494,"fUSD",-1205.87469952,0.00019888,2,"2025-05-02T19:30:46.494",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645463,1746214246503,"fUSD",-150.0,0.0001989,2,"2025-05-02T19:30:46.503",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645464,1746214246514,"fUSD",-500.0,0.0001989,2,"2025-05-02T19:30:46.514",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645465,1746214246524,"fUSD",-12500.0,0.00019891,2,"2025-05-02T19:30:46.524",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645466,1746214246534,"fUSD",-12500.0,0.00019891,2,"2025-05-02T19:30:46.534",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645467,1746214246543,"fUSD",-150.0,0.00019895,2,"2025-05-02T19:30:46.543",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645468,1746214246552,"fUSD",-168.4286354,0.00019898,2,"2025-05-02T19:30:46.552",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645469,1746214246562,"fUSD",-156.25232719,0.000199,2,"2025-05-02T19:30:46.562",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645470,1746214246571,"fUSD",-12500.0,0.000199,2,"2025-05-02T19:30:46.571",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645471,1746214246580,"fUSD",-593.72698697,0.000199,2,"2025-05-02T19:30:46.580",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645472,1746214246590,"fUSD",-12500.0,0.000199,2,"2025-05-02T19:30:46.590",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645473,1746214246600,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T19:30:46.600",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645474,1746214246610,"fUSD",-18376.30093517,0.000199,2,"2025-05-02T19:30:46.610",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645475,1746214246681,"fUSD",-495.71971184,0.000199,2,"2025-05-02T19:30:46.681",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645476,1746214246691,"fUSD",-3014.72115016,0.000199,3,"2025-05-02T19:30:46.691",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645477,1746214246701,"fUSD",-161.69193291,0.000199,2,"2025-05-02T19:30:46.701",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645478,1746214246710,"fUSD",-1811.95946077,0.000199,2,"2025-05-02T19:30:46.710",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645479,1746214246719,"fUSD",-171.70756229,0.000199,3,"2025-05-02T19:30:46.719",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645480,1746214246728,"fUSD",-39636.00739605,0.000199,2,"2025-05-02T19:30:46.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645481,1746214246738,"fUSD",-2427.30156377,0.000199,2,"2025-05-02T19:30:46.738",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645482,1746214246749,"fUSD",-156.63736674,0.000199,2,"2025-05-02T19:30:46.749",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645483,1746214246759,"fUSD",-150.0,0.00019902,2,"2025-05-02T19:30:46.759",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645484,1746214246769,"fUSD",-2369.11016152,0.00019903,2,"2025-05-02T19:30:46.769",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645485,1746214246778,"fUSD",-150.0,0.00019912,2,"2025-05-02T19:30:46.778",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645486,1746214246787,"fUSD",-282.0,0.00019918,2,"2025-05-02T19:30:46.787",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645487,1746214246796,"fUSD",-150.0,0.00019922,2,"2025-05-02T19:30:46.796",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645488,1746214246806,"fUSD",-150.0,0.00019923,2,"2025-05-02T19:30:46.806",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645489,1746214246815,"fUSD",-150.0,0.00019924,2,"2025-05-02T19:30:46.815",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645490,1746214246825,"fUSD",-150.0,0.00019934,2,"2025-05-02T19:30:46.825",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645491,1746214246834,"fUSD",-150.0,0.00019937,2,"2025-05-02T19:30:46.834",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645492,1746214246843,"fUSD",-150.0,0.00019943,2,"2025-05-02T19:30:46.843",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645493,1746214246853,"fUSD",-151.0,0.00019943,2,"2025-05-02T19:30:46.853",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645494,1746214246862,"fUSD",-150.0,0.00019944,2,"2025-05-02T19:30:46.862",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645495,1746214246872,"fUSD",-914.0,0.00019949,2,"2025-05-02T19:30:46.872",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645496,1746214246882,"fUSD",-581.0,0.00019949,2,"2025-05-02T19:30:46.882",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645497,1746214246891,"fUSD",-548.0,0.00019949,2,"2025-05-02T19:30:46.891",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645498,1746214246900,"fUSD",-413.779,0.00019949,2,"2025-05-02T19:30:46.900",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645499,1746214246909,"fUSD",-924.0,0.00019949,2,"2025-05-02T19:30:46.909",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645500,1746214246919,"fUSD",-1391.397,0.00019949,2,"2025-05-02T19:30:46.919",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645501,1746214246929,"fUSD",-4006.0,0.00019949,2,"2025-05-02T19:30:46.929",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645502,1746214246939,"fUSD",-6753.0,0.00019949,2,"2025-05-02T19:30:46.939",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645503,1746214246948,"fUSD",-150.0,0.0001995,2,"2025-05-02T19:30:46.948",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645504,1746214246958,"fUSD",-207.4,0.00019953,2,"2025-05-02T19:30:46.958",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645505,1746214246968,"fUSD",-151.0,0.00019954,2,"2025-05-02T19:30:46.968",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645506,1746214246977,"fUSD",-151.0,0.00019954,2,"2025-05-02T19:30:46.977",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645507,1746214246986,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T19:30:46.986",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645508,1746214246995,"fUSD",-151.0,0.00019954,2,"2025-05-02T19:30:46.995",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645509,1746214247004,"fUSD",-150.0,0.00019959,2,"2025-05-02T19:30:47.004",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645510,1746214247014,"fUSD",-150.0,0.00019961,2,"2025-05-02T19:30:47.014",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645511,1746214247023,"fUSD",-150.0,0.00019964,2,"2025-05-02T19:30:47.023",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645512,1746214247033,"fUSD",-514.0,0.0001997,2,"2025-05-02T19:30:47.033",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645513,1746214247043,"fUSD",-625.48283374,0.00019973,2,"2025-05-02T19:30:47.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645514,1746214247052,"fUSD",-24257.0,0.00019973,2,"2025-05-02T19:30:47.052",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645515,1746214247061,"fUSD",-309.0,0.00019973,2,"2025-05-02T19:30:47.061",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645516,1746214247070,"fUSD",-505.12152298,0.00019973,2,"2025-05-02T19:30:47.070",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645517,1746214247080,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.080",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645518,1746214247089,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.089",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645519,1746214247097,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T19:30:47.097",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645520,1746214247107,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T19:30:47.107",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645521,1746214247116,"fUSD",-368.87036061,0.00019973,2,"2025-05-02T19:30:47.116",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645522,1746214247125,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.125",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645523,1746214247134,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.134",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645524,1746214247144,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.144",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645525,1746214247153,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.153",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645526,1746214247163,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.163",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645527,1746214247172,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.172",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645528,1746214247181,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T19:30:47.181",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645529,1746214247190,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T19:30:47.190",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645530,1746214247199,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T19:30:47.199",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645531,1746214247209,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T19:30:47.209",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645532,1746214247218,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.218",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645533,1746214247227,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T19:30:47.227",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645534,1746214247237,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.237",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645535,1746214247247,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.247",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645536,1746214247256,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T19:30:47.256",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645537,1746214247266,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.266",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645538,1746214247275,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:30:47.275",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645539,1746214247284,"fUSD",-671.73313163,0.00019976,2,"2025-05-02T19:30:47.284",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645540,1746214247294,"fUSD",-375.89281427,0.0001998,2,"2025-05-02T19:30:47.294",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645541,1746214247304,"fUSD",-1474.0,0.00019986,2,"2025-05-02T19:30:47.304",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645542,1746214247312,"fUSD",-2755.0,0.00019986,2,"2025-05-02T19:30:47.312",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645543,1746214247322,"fUSD",-20158.2467108,0.00019986,2,"2025-05-02T19:30:47.322",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645544,1746214247331,"fUSD",-125077.6440609,0.00019986,2,"2025-05-02T19:30:47.331",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645545,1746214247341,"fUSD",-204.08557785,0.00019986,2,"2025-05-02T19:30:47.341",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645546,1746214247350,"fUSD",-4172.7453892,0.00019986,2,"2025-05-02T19:30:47.350",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645547,1746214247359,"fUSD",-9053.3502225,0.00019986,2,"2025-05-02T19:30:47.359",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645548,1746214247368,"fUSD",-120898.1391797,0.00019986,2,"2025-05-02T19:30:47.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645549,1746214247378,"fUSD",-5070.0496444,0.00019986,2,"2025-05-02T19:30:47.378",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645550,1746214247387,"fUSD",-671.73313163,0.0001999,2,"2025-05-02T19:30:47.387",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645551,1746214247397,"fUSD",-671.73313163,0.0001999,2,"2025-05-02T19:30:47.397",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645552,1746214247407,"fUSD",-569.289929,0.00019996,2,"2025-05-02T19:30:47.407",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645553,1746214247416,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.416",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645554,1746214247428,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.428",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645555,1746214247438,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.438",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645556,1746214247448,"fUSD",-682.117239,0.00019996,2,"2025-05-02T19:30:47.448",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645557,1746214247458,"fUSD",-215.66564025,0.00019996,2,"2025-05-02T19:30:47.458",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645558,1746214247469,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.469",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645559,1746214247478,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.478",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645560,1746214247487,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.487",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645561,1746214247496,"fUSD",-815.78,0.00019996,2,"2025-05-02T19:30:47.496",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645562,1746214247507,"fUSD",-8569.01,0.00019996,2,"2025-05-02T19:30:47.507",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645563,1746214247517,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645564,1746214247527,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.527",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645565,1746214247536,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.536",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645566,1746214247545,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.545",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645567,1746214247554,"fUSD",-477.38,0.00019996,2,"2025-05-02T19:30:47.554",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645568,1746214247563,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.563",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645569,1746214247572,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.572",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645570,1746214247581,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.581",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645571,1746214247590,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.590",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645572,1746214247599,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.599",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645573,1746214247609,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.609",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645574,1746214247618,"fUSD",-473.06,0.00019996,2,"2025-05-02T19:30:47.618",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645575,1746214247628,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.628",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645576,1746214247638,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.638",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645577,1746214247648,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.648",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645578,1746214247658,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.658",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645579,1746214247667,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.667",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645580,1746214247677,"fUSD",-627.91,0.00019996,2,"2025-05-02T19:30:47.677",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645581,1746214247687,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.687",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645582,1746214247696,"fUSD",-460.85,0.00019996,2,"2025-05-02T19:30:47.696",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645583,1746214247705,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.705",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645584,1746214247715,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.715",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645585,1746214247724,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.724",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645586,1746214247734,"fUSD",-116421.52,0.00019996,2,"2025-05-02T19:30:47.734",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645587,1746214247743,"fUSD",-496.89,0.00019996,2,"2025-05-02T19:30:47.743",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645588,1746214247753,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.753",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645589,1746214247762,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.762",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645590,1746214247772,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.772",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645591,1746214247781,"fUSD",-318.17590123,0.00019996,2,"2025-05-02T19:30:47.781",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645592,1746214247791,"fUSD",-484.04,0.00019996,2,"2025-05-02T19:30:47.791",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645593,1746214247801,"fUSD",-1287.6,0.00019996,2,"2025-05-02T19:30:47.801",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645594,1746214247811,"fUSD",-568.74,0.00019996,2,"2025-05-02T19:30:47.811",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645595,1746214247821,"fUSD",-510.33,0.00019996,2,"2025-05-02T19:30:47.821",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645596,1746214247830,"fUSD",-827.16,0.00019996,2,"2025-05-02T19:30:47.830",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645597,1746214247840,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.840",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645598,1746214247850,"fUSD",-1220.23,0.00019996,2,"2025-05-02T19:30:47.850",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645599,1746214247860,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.860",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645600,1746214247870,"fUSD",-5435.76,0.00019996,2,"2025-05-02T19:30:47.870",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645601,1746214247879,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.879",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645602,1746214247888,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.888",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645603,1746214247897,"fUSD",-586.26,0.00019996,2,"2025-05-02T19:30:47.897",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645604,1746214247907,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.907",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645605,1746214247916,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.916",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645606,1746214247926,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.926",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645607,1746214247935,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.935",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645608,1746214247945,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.945",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645609,1746214247956,"fUSD",-509.47,0.00019996,2,"2025-05-02T19:30:47.956",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645610,1746214247965,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.965",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645611,1746214247974,"fUSD",-502.92,0.00019996,2,"2025-05-02T19:30:47.974",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645612,1746214247984,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.984",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645613,1746214247993,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:47.993",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645614,1746214248002,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:48.002",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645615,1746214248012,"fUSD",-543.46,0.00019996,2,"2025-05-02T19:30:48.012",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645616,1746214248021,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:48.021",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645617,1746214248031,"fUSD",-549.93,0.00019996,2,"2025-05-02T19:30:48.031",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645618,1746214248040,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:48.040",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645619,1746214248050,"fUSD",-3368.23,0.00019996,2,"2025-05-02T19:30:48.050",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645620,1746214248060,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:48.060",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645621,1746214248070,"fUSD",-1884.48,0.00019996,2,"2025-05-02T19:30:48.070",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645622,1746214248079,"fUSD",-1080.62,0.00019996,2,"2025-05-02T19:30:48.079",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645623,1746214248088,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:30:48.088",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645624,1746214248098,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.098",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645625,1746214248108,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.108",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645626,1746214248117,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.117",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645627,1746214248126,"fUSD",-364.38940204,0.00019997,2,"2025-05-02T19:30:48.126",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645628,1746214248135,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.135",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645629,1746214248145,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.145",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645630,1746214248154,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.154",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645631,1746214248164,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.164",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645632,1746214248174,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.174",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645633,1746214248183,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.183",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645634,1746214248193,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.193",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645635,1746214248203,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.203",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645636,1746214248213,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.213",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645637,1746214248223,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.223",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645638,1746214248234,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.234",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645639,1746214248244,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.244",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645640,1746214248254,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.254",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645641,1746214248264,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.264",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645642,1746214248274,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.274",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645643,1746214248284,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.284",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645644,1746214248294,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.294",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645645,1746214248303,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.303",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645646,1746214248313,"fUSD",-949.19,0.00019997,2,"2025-05-02T19:30:48.313",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645647,1746214248322,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.322",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645648,1746214248332,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.332",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645649,1746214248341,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.341",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645650,1746214248350,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.350",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645651,1746214248360,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.360",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645652,1746214248370,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.370",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645653,1746214248380,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.380",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645654,1746214248390,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.390",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645655,1746214248399,"fUSD",-543.65,0.00019997,2,"2025-05-02T19:30:48.399",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645656,1746214248408,"fUSD",-257.17479443,0.00019997,2,"2025-05-02T19:30:48.408",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645657,1746214248418,"fUSD",-186.75795249,0.00019997,2,"2025-05-02T19:30:48.418",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645658,1746214248430,"fUSD",-701.9,0.00019997,2,"2025-05-02T19:30:48.430",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645659,1746214248439,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.439",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645660,1746214248448,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.448",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645661,1746214248457,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.457",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645662,1746214248467,"fUSD",-662.63,0.00019997,2,"2025-05-02T19:30:48.467",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645663,1746214248478,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.478",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645664,1746214248487,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.487",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645665,1746214248497,"fUSD",-464.07,0.00019997,2,"2025-05-02T19:30:48.497",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645666,1746214248507,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.507",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645667,1746214248517,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645668,1746214248527,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.527",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645669,1746214248538,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.538",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645670,1746214248548,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.548",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645671,1746214248558,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.558",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645672,1746214248568,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.568",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645673,1746214248578,"fUSD",-530.44,0.00019997,2,"2025-05-02T19:30:48.578",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645674,1746214248587,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.587",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645675,1746214248597,"fUSD",-187.04031648,0.00019997,2,"2025-05-02T19:30:48.597",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645676,1746214248607,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.607",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645677,1746214248616,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.616",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645678,1746214248625,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.625",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645679,1746214248635,"fUSD",-744.58,0.00019997,2,"2025-05-02T19:30:48.635",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645680,1746214248644,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.644",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645681,1746214248654,"fUSD",-634.06,0.00019997,2,"2025-05-02T19:30:48.654",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645682,1746214248664,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.664",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645683,1746214248673,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.673",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645684,1746214248682,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.682",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645685,1746214248691,"fUSD",-508.53,0.00019997,2,"2025-05-02T19:30:48.691",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645686,1746214248701,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.701",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645687,1746214248710,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.710",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645688,1746214248720,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.720",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645689,1746214248730,"fUSD",-544.78,0.00019997,2,"2025-05-02T19:30:48.730",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645690,1746214248739,"fUSD",-170.87322706,0.00019997,2,"2025-05-02T19:30:48.739",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645691,1746214248749,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.749",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645692,1746214248758,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.758",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645693,1746214248768,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.768",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645694,1746214248778,"fUSD",-991.91,0.00019997,2,"2025-05-02T19:30:48.778",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645695,1746214248787,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.787",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645696,1746214248796,"fUSD",-320.94152436,0.00019997,2,"2025-05-02T19:30:48.796",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645697,1746214248804,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.804",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645698,1746214248814,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.814",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645699,1746214248824,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.824",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645700,1746214248833,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.833",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645701,1746214248843,"fUSD",-492.61,0.00019997,2,"2025-05-02T19:30:48.843",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645702,1746214248852,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.852",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645703,1746214248861,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.861",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645704,1746214248871,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.871",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645705,1746214248880,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.880",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645706,1746214248889,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.889",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645707,1746214248899,"fUSD",-486.56,0.00019997,2,"2025-05-02T19:30:48.899",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645708,1746214248909,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.909",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645709,1746214248918,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.918",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645710,1746214248927,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.927",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645711,1746214248936,"fUSD",-652.69,0.00019997,2,"2025-05-02T19:30:48.936",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645712,1746214248946,"fUSD",-730.87,0.00019997,2,"2025-05-02T19:30:48.946",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645713,1746214248956,"fUSD",-604.23,0.00019997,2,"2025-05-02T19:30:48.956",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645714,1746214248965,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.965",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645715,1746214248975,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.975",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645716,1746214248985,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.985",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645717,1746214248994,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:48.994",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645718,1746214249004,"fUSD",-510.4,0.00019997,2,"2025-05-02T19:30:49.004",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645719,1746214249013,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.013",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645720,1746214249023,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.023",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645721,1746214249033,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.033",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645722,1746214249042,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.042",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645723,1746214249051,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.051",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645724,1746214249061,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.061",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645725,1746214249071,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.071",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645726,1746214249080,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.080",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645727,1746214249090,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.090",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645728,1746214249099,"fUSD",-199.925514,0.00019997,2,"2025-05-02T19:30:49.099",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645729,1746214249109,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.109",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645730,1746214249119,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.119",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645731,1746214249128,"fUSD",-617.56,0.00019997,2,"2025-05-02T19:30:49.128",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645732,1746214249137,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.137",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645733,1746214249146,"fUSD",-586.28,0.00019997,2,"2025-05-02T19:30:49.146",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645734,1746214249155,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.155",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645735,1746214249165,"fUSD",-1588.95,0.00019997,2,"2025-05-02T19:30:49.165",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645736,1746214249174,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.174",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645737,1746214249183,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.183",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645738,1746214249192,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.192",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645739,1746214249202,"fUSD",-466.19,0.00019997,2,"2025-05-02T19:30:49.202",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645740,1746214249212,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.212",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645741,1746214249221,"fUSD",-235.85694,0.00019997,2,"2025-05-02T19:30:49.221",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645742,1746214249231,"fUSD",-766.2,0.00019997,2,"2025-05-02T19:30:49.231",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645743,1746214249241,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.241",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645744,1746214249251,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:49.251",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645745,1746214249260,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.260",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645746,1746214249270,"fUSD",-458.27,0.00019997,2,"2025-05-02T19:30:49.270",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645747,1746214249280,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.280",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645748,1746214249289,"fUSD",-222.092222,0.00019997,2,"2025-05-02T19:30:49.289",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645749,1746214249298,"fUSD",-222.092222,0.00019997,2,"2025-05-02T19:30:49.298",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645750,1746214249308,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.308",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645751,1746214249318,"fUSD",-750.76,0.00019997,2,"2025-05-02T19:30:49.318",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645752,1746214249329,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.329",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645753,1746214249338,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:49.338",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645754,1746214249348,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.348",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645755,1746214249358,"fUSD",-542.43,0.00019997,2,"2025-05-02T19:30:49.358",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645756,1746214249368,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645757,1746214249377,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.377",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645758,1746214249386,"fUSD",-515.82,0.00019997,2,"2025-05-02T19:30:49.386",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645759,1746214249395,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.395",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645760,1746214249405,"fUSD",-584.04,0.00019997,2,"2025-05-02T19:30:49.405",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645761,1746214249415,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.415",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645762,1746214249430,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.430",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645763,1746214249439,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.439",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645764,1746214249448,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.448",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645765,1746214249458,"fUSD",-759.91,0.00019997,2,"2025-05-02T19:30:49.458",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645766,1746214249469,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.469",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645767,1746214249478,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.478",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645768,1746214249487,"fUSD",-452.74,0.00019997,2,"2025-05-02T19:30:49.487",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645769,1746214249498,"fUSD",-750.17,0.00019997,2,"2025-05-02T19:30:49.498",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645770,1746214249507,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.507",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645771,1746214249516,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645772,1746214249526,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:49.526",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645773,1746214249536,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.536",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645774,1746214249546,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.546",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645775,1746214249556,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.556",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645776,1746214249565,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.565",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645777,1746214249575,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.575",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645778,1746214249584,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.584",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645779,1746214249593,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.593",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645780,1746214249604,"fUSD",-670.76,0.00019997,2,"2025-05-02T19:30:49.604",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645781,1746214249613,"fUSD",-253.130959,0.00019997,2,"2025-05-02T19:30:49.613",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645782,1746214249623,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.623",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645783,1746214249632,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.632",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645784,1746214249641,"fUSD",-627.79,0.00019997,2,"2025-05-02T19:30:49.641",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645785,1746214249651,"fUSD",-253.130959,0.00019997,2,"2025-05-02T19:30:49.651",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645786,1746214249661,"fUSD",-525.24,0.00019997,2,"2025-05-02T19:30:49.661",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645787,1746214249670,"fUSD",-1832.57,0.00019997,2,"2025-05-02T19:30:49.670",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645788,1746214249679,"fUSD",-607.36,0.00019997,2,"2025-05-02T19:30:49.679",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645789,1746214249688,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.688",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645790,1746214249698,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:49.698",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645791,1746214249707,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:49.707",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645792,1746214249717,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.717",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645793,1746214249726,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.726",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645794,1746214249735,"fUSD",-1215.77,0.00019997,2,"2025-05-02T19:30:49.735",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645795,1746214249744,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:49.744",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645796,1746214249755,"fUSD",-629.16,0.00019997,2,"2025-05-02T19:30:49.755",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645797,1746214249764,"fUSD",-329.81843637,0.00019997,2,"2025-05-02T19:30:49.764",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645798,1746214249773,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.773",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645799,1746214249783,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.783",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645800,1746214249792,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:49.792",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645801,1746214249802,"fUSD",-636.91,0.00019997,2,"2025-05-02T19:30:49.802",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645802,1746214249811,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.811",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645803,1746214249820,"fUSD",-212.43129338,0.00019997,2,"2025-05-02T19:30:49.820",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645804,1746214249830,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.830",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645805,1746214249839,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.839",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645806,1746214249848,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.848",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645807,1746214249857,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.857",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645808,1746214249866,"fUSD",-812.19,0.00019997,2,"2025-05-02T19:30:49.866",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645809,1746214249875,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.875",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645810,1746214249884,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:49.884",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645811,1746214249894,"fUSD",-521.48,0.00019997,2,"2025-05-02T19:30:49.894",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645812,1746214249903,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.903",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645813,1746214249912,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.912",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645814,1746214249921,"fUSD",-793.73,0.00019997,2,"2025-05-02T19:30:49.921",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645815,1746214249930,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645816,1746214249939,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.939",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645817,1746214249948,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.948",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645818,1746214249958,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:49.958",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645819,1746214249967,"fUSD",-616.97,0.00019997,2,"2025-05-02T19:30:49.967",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645820,1746214249977,"fUSD",-469.9574106,0.00019997,2,"2025-05-02T19:30:49.977",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645821,1746214249986,"fUSD",-1505.61,0.00019997,2,"2025-05-02T19:30:49.986",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645822,1746214249995,"fUSD",-1723.89,0.00019997,2,"2025-05-02T19:30:49.995",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645823,1746214250005,"fUSD",-543.65,0.00019997,2,"2025-05-02T19:30:50.005",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645824,1746214250014,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.014",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645825,1746214250024,"fUSD",-151.838399,0.00019997,2,"2025-05-02T19:30:50.024",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645826,1746214250033,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.033",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645827,1746214250043,"fUSD",-544.34,0.00019997,2,"2025-05-02T19:30:50.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645828,1746214250053,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.053",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645829,1746214250063,"fUSD",-151.838399,0.00019997,2,"2025-05-02T19:30:50.063",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645830,1746214250073,"fUSD",-156.451024,0.00019997,2,"2025-05-02T19:30:50.073",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645831,1746214250082,"fUSD",-572.12,0.00019997,2,"2025-05-02T19:30:50.082",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645832,1746214250091,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.091",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645833,1746214250101,"fUSD",-606.86,0.00019997,2,"2025-05-02T19:30:50.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645834,1746214250110,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.110",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645835,1746214250121,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.121",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645836,1746214250131,"fUSD",-476.16,0.00019997,2,"2025-05-02T19:30:50.131",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645837,1746214250140,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.140",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645838,1746214250150,"fUSD",-443.46,0.00019997,2,"2025-05-02T19:30:50.150",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645839,1746214250159,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.159",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645840,1746214250168,"fUSD",-380.38508656,0.00019997,2,"2025-05-02T19:30:50.168",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645841,1746214250177,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.177",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645842,1746214250186,"fUSD",-308.309011,0.00019997,2,"2025-05-02T19:30:50.186",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645843,1746214250196,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.196",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645844,1746214250205,"fUSD",-308.309011,0.00019997,2,"2025-05-02T19:30:50.205",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645845,1746214250215,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.215",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645846,1746214250224,"fUSD",-3974.24,0.00019997,2,"2025-05-02T19:30:50.224",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645847,1746214250234,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.234",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645848,1746214250243,"fUSD",-503.46,0.00019997,2,"2025-05-02T19:30:50.243",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645849,1746214250253,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.253",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645850,1746214250262,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.262",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645851,1746214250271,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.271",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645852,1746214250281,"fUSD",-816.64,0.00019997,2,"2025-05-02T19:30:50.281",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645853,1746214250290,"fUSD",-225.601324,0.00019997,2,"2025-05-02T19:30:50.290",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645854,1746214250299,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.299",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645855,1746214250309,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.309",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645856,1746214250318,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.318",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645857,1746214250327,"fUSD",-854.26,0.00019997,2,"2025-05-02T19:30:50.327",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645858,1746214250336,"fUSD",-225.601324,0.00019997,2,"2025-05-02T19:30:50.336",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645859,1746214250345,"fUSD",-4583.12,0.00019997,2,"2025-05-02T19:30:50.345",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645860,1746214250355,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.355",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645861,1746214250364,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.364",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645862,1746214250373,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.373",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645863,1746214250382,"fUSD",-830.95,0.00019997,2,"2025-05-02T19:30:50.382",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645864,1746214250391,"fUSD",-1255.45,0.00019997,2,"2025-05-02T19:30:50.391",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645865,1746214250400,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.400",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645866,1746214250410,"fUSD",-614.71,0.00019997,2,"2025-05-02T19:30:50.410",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645867,1746214250419,"fUSD",-4208.3,0.00019997,2,"2025-05-02T19:30:50.419",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645868,1746214250430,"fUSD",-597.81026485,0.00019997,2,"2025-05-02T19:30:50.430",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645869,1746214250440,"fUSD",-197.730511,0.00019997,2,"2025-05-02T19:30:50.440",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645870,1746214250449,"fUSD",-569.24,0.00019997,2,"2025-05-02T19:30:50.449",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645871,1746214250458,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.458",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645872,1746214250467,"fUSD",-988.28,0.00019997,2,"2025-05-02T19:30:50.467",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645873,1746214250478,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.478",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645874,1746214250487,"fUSD",-197.730511,0.00019997,2,"2025-05-02T19:30:50.487",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645875,1746214250497,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.497",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645876,1746214250506,"fUSD",-477.89,0.00019997,2,"2025-05-02T19:30:50.506",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645877,1746214250516,"fUSD",-524.57,0.00019997,2,"2025-05-02T19:30:50.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645878,1746214250526,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.526",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645879,1746214250536,"fUSD",-489.88,0.00019997,2,"2025-05-02T19:30:50.536",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645880,1746214250546,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.546",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645881,1746214250555,"fUSD",-1042.68,0.00019997,2,"2025-05-02T19:30:50.555",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645882,1746214250565,"fUSD",-491.4,0.00019997,2,"2025-05-02T19:30:50.565",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645883,1746214250574,"fUSD",-590.88,0.00019997,2,"2025-05-02T19:30:50.574",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645884,1746214250585,"fUSD",-208.438744,0.00019997,2,"2025-05-02T19:30:50.585",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645885,1746214250594,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.594",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645886,1746214250604,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.604",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645887,1746214250614,"fUSD",-208.438744,0.00019997,2,"2025-05-02T19:30:50.614",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645888,1746214250623,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.623",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645889,1746214250633,"fUSD",-1612.57,0.00019997,2,"2025-05-02T19:30:50.633",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645890,1746214250643,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.643",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645891,1746214250652,"fUSD",-179.37068499,0.00019997,2,"2025-05-02T19:30:50.652",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645892,1746214250662,"fUSD",-579.86,0.00019997,2,"2025-05-02T19:30:50.662",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645893,1746214250672,"fUSD",-4523.3,0.00019997,2,"2025-05-02T19:30:50.672",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645894,1746214250682,"fUSD",-1096.67,0.00019997,2,"2025-05-02T19:30:50.682",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645895,1746214250692,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.692",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645896,1746214250702,"fUSD",-490.78,0.00019997,2,"2025-05-02T19:30:50.702",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645897,1746214250711,"fUSD",-664.89,0.00019997,2,"2025-05-02T19:30:50.711",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645898,1746214250721,"fUSD",-6327.8,0.00019997,2,"2025-05-02T19:30:50.721",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645899,1746214250731,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.731",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645900,1746214250741,"fUSD",-92625.1,0.00019997,2,"2025-05-02T19:30:50.741",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645901,1746214250751,"fUSD",-173.309408,0.00019997,2,"2025-05-02T19:30:50.751",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645902,1746214250761,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.761",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645903,1746214250771,"fUSD",-173.309408,0.00019997,2,"2025-05-02T19:30:50.771",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645904,1746214250781,"fUSD",-1011.4,0.00019997,2,"2025-05-02T19:30:50.781",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645905,1746214250791,"fUSD",-492.31,0.00019997,2,"2025-05-02T19:30:50.791",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645906,1746214250800,"fUSD",-471.29,0.00019997,2,"2025-05-02T19:30:50.800",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645907,1746214250810,"fUSD",-481.66,0.00019997,2,"2025-05-02T19:30:50.810",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645908,1746214250820,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.820",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645909,1746214250831,"fUSD",-5389.54,0.00019997,2,"2025-05-02T19:30:50.831",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645910,1746214250841,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.841",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645911,1746214250850,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.850",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645912,1746214250860,"fUSD",-544.86,0.00019997,2,"2025-05-02T19:30:50.860",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645913,1746214250870,"fUSD",-994.06,0.00019997,2,"2025-05-02T19:30:50.870",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645914,1746214250880,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.880",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645915,1746214250890,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.890",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645916,1746214250900,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.900",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645917,1746214250909,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.909",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645918,1746214250920,"fUSD",-29781.23,0.00019997,2,"2025-05-02T19:30:50.920",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645919,1746214250930,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645920,1746214250940,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.940",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645921,1746214250950,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.950",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645922,1746214250960,"fUSD",-832.02,0.00019997,2,"2025-05-02T19:30:50.960",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645923,1746214250969,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:50.969",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645924,1746214250979,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.979",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645925,1746214250988,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:50.988",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645926,1746214250998,"fUSD",-1950.66,0.00019997,2,"2025-05-02T19:30:50.998",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645927,1746214251007,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.007",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645928,1746214251017,"fUSD",-695.85,0.00019997,2,"2025-05-02T19:30:51.017",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645929,1746214251026,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.026",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645930,1746214251036,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.036",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645931,1746214251045,"fUSD",-573.06,0.00019997,2,"2025-05-02T19:30:51.045",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645932,1746214251055,"fUSD",-562.73,0.00019997,2,"2025-05-02T19:30:51.055",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645933,1746214251065,"fUSD",-16446.61,0.00019997,2,"2025-05-02T19:30:51.065",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645934,1746214251074,"fUSD",-300.0,0.00019997,2,"2025-05-02T19:30:51.074",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645935,1746214251084,"fUSD",-911.99,0.00019997,2,"2025-05-02T19:30:51.084",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645936,1746214251093,"fUSD",-158.6971,0.00019997,2,"2025-05-02T19:30:51.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645937,1746214251103,"fUSD",-552.68,0.00019997,2,"2025-05-02T19:30:51.103",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645938,1746214251112,"fUSD",-623.91,0.00019997,2,"2025-05-02T19:30:51.112",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645939,1746214251122,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.122",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645940,1746214251132,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.132",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645941,1746214251141,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.141",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645942,1746214251151,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.151",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645943,1746214251160,"fUSD",-724.09,0.00019997,2,"2025-05-02T19:30:51.160",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645944,1746214251171,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.171",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645945,1746214251180,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645946,1746214251190,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.190",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645947,1746214251199,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.199",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645948,1746214251209,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.209",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645949,1746214251219,"fUSD",-2369.78,0.00019997,2,"2025-05-02T19:30:51.219",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645950,1746214251228,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.228",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645951,1746214251239,"fUSD",-515.89,0.00019997,2,"2025-05-02T19:30:51.239",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645952,1746214251250,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.250",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645953,1746214251260,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.260",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645954,1746214251270,"fUSD",-755.37,0.00019997,2,"2025-05-02T19:30:51.270",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645955,1746214251280,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.280",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645956,1746214251290,"fUSD",-550.936266,0.00019997,2,"2025-05-02T19:30:51.290",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645957,1746214251299,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.299",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645958,1746214251309,"fUSD",-153.500674,0.00019997,2,"2025-05-02T19:30:51.309",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645959,1746214251318,"fUSD",-550.936266,0.00019997,2,"2025-05-02T19:30:51.318",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645960,1746214251328,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:51.328",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645961,1746214251337,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.337",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645962,1746214251346,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.346",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645963,1746214251356,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.356",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645964,1746214251366,"fUSD",-153.935259,0.00019997,2,"2025-05-02T19:30:51.366",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645965,1746214251375,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.375",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645966,1746214251385,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.385",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645967,1746214251395,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.395",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645968,1746214251404,"fUSD",-2514.64,0.00019997,2,"2025-05-02T19:30:51.404",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645969,1746214251414,"fUSD",-478.719616,0.00019997,2,"2025-05-02T19:30:51.414",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645970,1746214251424,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:51.424",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645971,1746214251435,"fUSD",-478.719616,0.00019997,2,"2025-05-02T19:30:51.435",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645972,1746214251445,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645973,1746214251455,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645974,1746214251466,"fUSD",-364.98739259,0.00019997,2,"2025-05-02T19:30:51.466",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645975,1746214251476,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.476",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645976,1746214251486,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.486",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645977,1746214251495,"fUSD",-1100.32,0.00019997,2,"2025-05-02T19:30:51.495",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645978,1746214251506,"fUSD",-746.61,0.00019997,2,"2025-05-02T19:30:51.506",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645979,1746214251516,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645980,1746214251526,"fUSD",-500.0,0.00019997,2,"2025-05-02T19:30:51.526",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645981,1746214251536,"fUSD",-218.516927,0.00019997,2,"2025-05-02T19:30:51.536",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645982,1746214251546,"fUSD",-2761.53,0.00019997,2,"2025-05-02T19:30:51.546",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645983,1746214251555,"fUSD",-459.6,0.00019997,2,"2025-05-02T19:30:51.555",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645984,1746214251566,"fUSD",-551.31,0.00019997,2,"2025-05-02T19:30:51.566",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645985,1746214251576,"fUSD",-573.45,0.00019997,2,"2025-05-02T19:30:51.576",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645986,1746214251586,"fUSD",-218.516927,0.00019997,2,"2025-05-02T19:30:51.586",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645987,1746214251596,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.596",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645988,1746214251606,"fUSD",-1875.58,0.00019997,2,"2025-05-02T19:30:51.606",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645989,1746214251616,"fUSD",-2296.46,0.00019997,2,"2025-05-02T19:30:51.616",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645990,1746214251625,"fUSD",-1626.19,0.00019997,2,"2025-05-02T19:30:51.625",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645991,1746214251635,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.635",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645992,1746214251645,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.645",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645993,1746214251654,"fUSD",-223.36576253,0.00019997,2,"2025-05-02T19:30:51.654",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645994,1746214251664,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.664",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645995,1746214251674,"fUSD",-502.73,0.00019997,2,"2025-05-02T19:30:51.674",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645996,1746214251683,"fUSD",-739.54,0.00019997,2,"2025-05-02T19:30:51.683",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645997,1746214251693,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.693",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645998,1746214251703,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.703",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359645999,1746214251712,"fUSD",-151.593938,0.00019997,2,"2025-05-02T19:30:51.712",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646000,1746214251722,"fUSD",-1148.63,0.00019997,2,"2025-05-02T19:30:51.722",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646001,1746214251731,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.731",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646002,1746214251740,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.740",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646003,1746214251751,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.751",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646004,1746214251761,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.761",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646005,1746214251770,"fUSD",-334.075613,0.00019997,2,"2025-05-02T19:30:51.770",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646006,1746214251780,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:51.780",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646007,1746214251789,"fUSD",-334.075613,0.00019997,2,"2025-05-02T19:30:51.789",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646008,1746214251799,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.799",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646009,1746214251809,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:51.809",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646010,1746214251819,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:30:51.819",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646011,1746214251828,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:51.828",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646012,1746214251838,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:30:51.838",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646013,1746214251847,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:30:51.847",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646014,1746214251857,"fUSD",-505.20523056,0.00019998,2,"2025-05-02T19:30:51.857",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646015,1746214251867,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:30:51.867",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646016,1746214251877,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:30:51.877",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646017,1746214251887,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:30:51.887",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646018,1746214251897,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:30:51.897",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646019,1746214251907,"fUSD",-1122.97,0.00019998,2,"2025-05-02T19:30:51.907",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646020,1746214251917,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:30:51.917",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646021,1746214251926,"fUSD",-560.05773253,0.00019998,2,"2025-05-02T19:30:51.926",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646022,1746214251936,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:30:51.936",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646023,1746214251946,"fUSD",-450.0,0.00019998,2,"2025-05-02T19:30:51.946",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646024,1746214251955,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:51.955",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646025,1746214251965,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:51.965",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646026,1746214251975,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:51.975",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646027,1746214251986,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:51.986",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646028,1746214251995,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:51.995",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646029,1746214252006,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:52.006",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646030,1746214252015,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:52.015",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646031,1746214252025,"fUSD",-154.424669,0.00019998,2,"2025-05-02T19:30:52.025",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646032,1746214252035,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:52.035",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646033,1746214252044,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:52.044",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646034,1746214252054,"fUSD",-151.0,0.00019998,2,"2025-05-02T19:30:52.054",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646035,1746214252064,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:30:52.064",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646036,1746214252074,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T19:30:52.074",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646037,1746214252084,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:30:52.084",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646038,1746214252096,"fUSD",-300.0,0.00019999,2,"2025-05-02T19:30:52.096",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646039,1746214252106,"fUSD",-300.0,0.00019999,2,"2025-05-02T19:30:52.106",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646040,1746214252116,"fUSD",-259.59690718,0.0002,2,"2025-05-02T19:30:52.116",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646041,1746214252125,"fUSD",-188611.28562472,0.0002,2,"2025-05-02T19:30:52.125",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646042,1746214252135,"fUSD",-260031.22959604,0.0002,2,"2025-05-02T19:30:52.135",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646043,1746214252145,"fUSD",-3950.0,0.0002,2,"2025-05-02T19:30:52.145",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646044,1746214252155,"fUSD",-1252.18185823,0.0002,2,"2025-05-02T19:30:52.155",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646045,1746214252165,"fUSD",-11846.75954341,0.0002,2,"2025-05-02T19:30:52.165",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646046,1746214252175,"fUSD",-1010.35543281,0.0002,2,"2025-05-02T19:30:52.175",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646047,1746214252184,"fUSD",-1762.8695288,0.0002,2,"2025-05-02T19:30:52.184",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646048,1746214252194,"fUSD",-88973.10531121,0.0002,2,"2025-05-02T19:30:52.194",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646049,1746214252205,"fUSD",-2001263.50369612,0.0002,2,"2025-05-02T19:30:52.205",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646050,1746214252840,"fUSD",-18912.12473085,0.0002,2,"2025-05-02T19:30:52.840",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646051,1746214253188,"fUSD",-3429.6761219,0.00019807,2,"2025-05-02T19:30:53.188",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646052,1746214253210,"fUSD",-8.95490904,0.00019807,2,"2025-05-02T19:30:53.210",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646053,1746214253219,"fUSD",-1298.65325564,0.000199,2,"2025-05-02T19:30:53.219",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646054,1746214253231,"fUSD",-445.84580068,0.000199,2,"2025-05-02T19:30:53.231",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646055,1746214253998,"fUSD",-1708.65019245,0.000199,2,"2025-05-02T19:30:53.998",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646056,1746214540782,"fUSD",-208.51139513,0.00019622,2,"2025-05-02T19:35:40.782",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646057,1746214544628,"fUSD",-190.38968787,0.00019622,2,"2025-05-02T19:35:44.628",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646060,1746215178937,"fUSD",1000.0,0.00018754,2,"2025-05-02T19:46:18.937",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646061,1746215269293,"fUSD",250.0,0.00018745,7,"2025-05-02T19:47:49.293",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646062,1746215297271,"fUSD",662.14,0.00016824,2,"2025-05-02T19:48:17.271",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646063,1746215297479,"fUSD",662.14,0.00019088,2,"2025-05-02T19:48:17.479",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646064,1746215415266,"fUSD",2000.000001,0.00019,2,"2025-05-02T19:50:15.266",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646074,1746215431923,"fUSD",-398.901083,0.00019521,2,"2025-05-02T19:50:31.923",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646075,1746215431933,"fUSD",-1719.31551547,0.00019621,2,"2025-05-02T19:50:31.933",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646076,1746215431943,"fUSD",-1200.0,0.00019621,2,"2025-05-02T19:50:31.943",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646077,1746215431952,"fUSD",-300.0,0.00019621,2,"2025-05-02T19:50:31.952",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646078,1746215431962,"fUSD",-240.86027275,0.00019622,2,"2025-05-02T19:50:31.962",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646079,1746215431972,"fUSD",-160.36655035,0.00019622,2,"2025-05-02T19:50:31.972",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646080,1746215431981,"fUSD",-1456.38093828,0.00019622,2,"2025-05-02T19:50:31.981",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646081,1746215431991,"fUSD",-177.05047637,0.00019622,2,"2025-05-02T19:50:31.991",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646082,1746215432001,"fUSD",-1719.31551547,0.00019652,2,"2025-05-02T19:50:32.001",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646083,1746215432010,"fUSD",-1456.38093826,0.00019653,2,"2025-05-02T19:50:32.010",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646084,1746215432020,"fUSD",-5863.80703522,0.00019657,2,"2025-05-02T19:50:32.020",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646085,1746215432030,"fUSD",-160.36655035,0.00019678,2,"2025-05-02T19:50:32.030",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646086,1746215432039,"fUSD",-1719.31551547,0.00019683,2,"2025-05-02T19:50:32.039",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646087,1746215432048,"fUSD",-1456.38093826,0.00019684,2,"2025-05-02T19:50:32.048",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646088,1746215432058,"fUSD",-1719.31551547,0.00019714,2,"2025-05-02T19:50:32.058",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646089,1746215432067,"fUSD",-1456.38093826,0.00019715,2,"2025-05-02T19:50:32.067",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646090,1746215432077,"fUSD",-201.73429737,0.0001972,2,"2025-05-02T19:50:32.077",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646091,1746215432086,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:50:32.086",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646092,1746215432096,"fUSD",-749.295452,0.00019721,2,"2025-05-02T19:50:32.096",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646093,1746215432105,"fUSD",-569.289929,0.00019721,2,"2025-05-02T19:50:32.105",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646094,1746215432114,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.114",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646095,1746215432124,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.124",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646096,1746215432133,"fUSD",-138.04253865,0.00019721,2,"2025-05-02T19:50:32.133",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646097,1746215432162,"fUSD",-311.95746135,0.00019721,2,"2025-05-02T19:50:32.162",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646098,1746215432171,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.171",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646099,1746215432181,"fUSD",-186.75795249,0.00019721,2,"2025-05-02T19:50:32.181",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646100,1746215432190,"fUSD",-672.65,0.00019721,2,"2025-05-02T19:50:32.190",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646101,1746215432200,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.200",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646102,1746215432209,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.209",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646103,1746215432219,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.219",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646104,1746215432228,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.228",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646105,1746215432237,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.237",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646106,1746215432246,"fUSD",-187.04031648,0.00019721,2,"2025-05-02T19:50:32.246",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646107,1746215432255,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.255",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646108,1746215432268,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.268",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646109,1746215432277,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.277",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646110,1746215432287,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.287",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646111,1746215432296,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.296",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646112,1746215432305,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.305",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646113,1746215432314,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.314",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646114,1746215432323,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.323",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646115,1746215432333,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.333",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646116,1746215432343,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.343",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646117,1746215432352,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.352",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646118,1746215432361,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.361",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646119,1746215432371,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.371",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646120,1746215432380,"fUSD",-950.58,0.00019721,2,"2025-05-02T19:50:32.380",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646121,1746215432389,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.389",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646122,1746215432398,"fUSD",-478.6211921,0.00019721,2,"2025-05-02T19:50:32.398",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646123,1746215432408,"fUSD",-700.42,0.00019721,2,"2025-05-02T19:50:32.408",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646124,1746215432418,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.418",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646125,1746215432427,"fUSD",-489.13,0.00019721,2,"2025-05-02T19:50:32.427",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646126,1746215432437,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.437",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646127,1746215432447,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.447",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646128,1746215432457,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.457",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646129,1746215432467,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.467",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646130,1746215432476,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.476",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646131,1746215432486,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.486",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646132,1746215432496,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.496",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646133,1746215432505,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.505",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646134,1746215432515,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.515",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646135,1746215432524,"fUSD",-457.93,0.00019721,2,"2025-05-02T19:50:32.524",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646136,1746215432533,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.533",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646137,1746215432543,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.543",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646138,1746215432552,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.552",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646139,1746215432561,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.561",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646140,1746215432570,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.570",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646141,1746215432579,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.579",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646142,1746215432588,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.588",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646143,1746215432598,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.598",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646144,1746215432607,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.607",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646145,1746215432616,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.616",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646146,1746215432625,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.625",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646147,1746215432634,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.634",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646148,1746215432644,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.644",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646149,1746215432653,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.653",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646150,1746215432662,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.662",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646151,1746215432671,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.671",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646152,1746215432680,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.680",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646153,1746215432689,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.689",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646154,1746215432698,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.698",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646155,1746215432707,"fUSD",-250.0,0.00019721,2,"2025-05-02T19:50:32.707",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646156,1746215432717,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.717",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646157,1746215432726,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.726",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646158,1746215432735,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.735",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646159,1746215432744,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:32.744",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646160,1746215433001,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.001",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646161,1746215433012,"fUSD",-1652.06,0.00019721,2,"2025-05-02T19:50:33.012",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646162,1746215433022,"fUSD",-616.88,0.00019721,2,"2025-05-02T19:50:33.022",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646163,1746215433033,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.033",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646164,1746215433043,"fUSD",-571.98,0.00019721,2,"2025-05-02T19:50:33.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646165,1746215433052,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.052",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646166,1746215433063,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.063",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646167,1746215433073,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.073",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646168,1746215433082,"fUSD",-476.09,0.00019721,2,"2025-05-02T19:50:33.082",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646169,1746215433092,"fUSD",-500.0,0.00019721,2,"2025-05-02T19:50:33.092",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646170,1746215433101,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646171,1746215433111,"fUSD",-817.45,0.00019721,2,"2025-05-02T19:50:33.111",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646172,1746215433121,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.121",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646173,1746215433131,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.131",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646174,1746215433140,"fUSD",-184.740088,0.00019721,2,"2025-05-02T19:50:33.140",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646175,1746215433150,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.150",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646176,1746215433160,"fUSD",-815.52,0.00019721,2,"2025-05-02T19:50:33.160",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646177,1746215433169,"fUSD",-483.71,0.00019721,2,"2025-05-02T19:50:33.169",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646178,1746215433180,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646179,1746215433190,"fUSD",-911.77,0.00019721,2,"2025-05-02T19:50:33.190",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646180,1746215433200,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.200",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646181,1746215433209,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.209",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646182,1746215433219,"fUSD",-569.06,0.00019721,2,"2025-05-02T19:50:33.219",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646183,1746215433228,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.228",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646184,1746215433238,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.238",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646185,1746215433248,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.248",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646186,1746215433258,"fUSD",-8567.42,0.00019721,2,"2025-05-02T19:50:33.258",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646187,1746215433267,"fUSD",-3973.31,0.00019721,2,"2025-05-02T19:50:33.267",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646188,1746215433276,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.276",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646189,1746215433286,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.286",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646190,1746215433295,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.295",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646191,1746215433305,"fUSD",-830.82,0.00019721,2,"2025-05-02T19:50:33.305",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646192,1746215433314,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.314",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646193,1746215433323,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.323",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646194,1746215433333,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.333",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646195,1746215433343,"fUSD",-4582.04,0.00019721,2,"2025-05-02T19:50:33.343",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646196,1746215433352,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.352",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646197,1746215433361,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.361",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646198,1746215433371,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.371",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646199,1746215433380,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.380",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646200,1746215433390,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.390",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646201,1746215433399,"fUSD",-491.32,0.00019721,2,"2025-05-02T19:50:33.399",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646202,1746215433408,"fUSD",-4207.31,0.00019721,2,"2025-05-02T19:50:33.408",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646203,1746215433418,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.418",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646204,1746215433428,"fUSD",-6326.31,0.00019721,2,"2025-05-02T19:50:33.428",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646205,1746215433437,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.437",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646206,1746215433447,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.447",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646207,1746215433457,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.457",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646208,1746215433467,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.467",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646209,1746215433477,"fUSD",-507.83,0.00019721,2,"2025-05-02T19:50:33.477",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646210,1746215433486,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.486",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646211,1746215433496,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.496",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646212,1746215433505,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.505",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646213,1746215433514,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.514",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646214,1746215433523,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.523",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646215,1746215433533,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.533",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646216,1746215433542,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.542",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646217,1746215433552,"fUSD",-987.28,0.00019721,2,"2025-05-02T19:50:33.552",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646218,1746215433562,"fUSD",-1011.24,0.00019721,2,"2025-05-02T19:50:33.562",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646219,1746215433572,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.572",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646220,1746215433581,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.581",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646221,1746215433591,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.591",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646222,1746215433601,"fUSD",-1042.84,0.00019721,2,"2025-05-02T19:50:33.601",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646223,1746215433610,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.610",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646224,1746215433620,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.620",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646225,1746215433630,"fUSD",-4522.23,0.00019721,2,"2025-05-02T19:50:33.630",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646226,1746215433639,"fUSD",-99.33726189,0.00019721,2,"2025-05-02T19:50:33.639",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646227,1746215433690,"fUSD",-271.4312,0.00019721,2,"2025-05-02T19:50:33.690",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646228,1746215433702,"fUSD",-79.23153811,0.00019721,2,"2025-05-02T19:50:33.702",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646229,1746215433711,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.711",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646230,1746215433722,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.722",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646231,1746215433732,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.732",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646232,1746215433741,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:33.741",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646233,1746215433751,"fUSD",-1029.00846189,0.00019721,2,"2025-05-02T19:50:33.751",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646236,1746215437963,"fUSD",-5464.28979694,0.00019721,2,"2025-05-02T19:50:37.963",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646237,1746215438122,"fUSD",-1275.36088333,0.00019721,2,"2025-05-02T19:50:38.122",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646238,1746215438134,"fUSD",-314.68210887,0.00019721,2,"2025-05-02T19:50:38.134",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646239,1746215438226,"fUSD",-776.3684328,0.00019721,2,"2025-05-02T19:50:38.226",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646240,1746215438280,"fUSD",-5534.73604492,0.00019721,2,"2025-05-02T19:50:38.280",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646264,1746215440255,"fUSD",-240.40273022,0.0001972,2,"2025-05-02T19:50:40.255",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646265,1746215440265,"fUSD",-573.5197004,0.00019721,2,"2025-05-02T19:50:40.265",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646266,1746215440276,"fUSD",-3122.51339688,0.00019721,2,"2025-05-02T19:50:40.276",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646267,1746215440287,"fUSD",-1401.6,0.00019721,2,"2025-05-02T19:50:40.287",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646268,1746215440307,"fUSD",-73116.97117397,0.00019721,2,"2025-05-02T19:50:40.307",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646269,1746215440316,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.316",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646270,1746215440325,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.325",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646271,1746215440335,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.335",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646272,1746215440345,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.345",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646273,1746215440354,"fUSD",-597.91,0.00019721,2,"2025-05-02T19:50:40.354",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646274,1746215440363,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.363",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646275,1746215440372,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.372",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646276,1746215440381,"fUSD",-476.19,0.00019721,2,"2025-05-02T19:50:40.381",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646277,1746215440391,"fUSD",-490.66,0.00019721,2,"2025-05-02T19:50:40.391",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646278,1746215440400,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.400",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646279,1746215440409,"fUSD",-601.75,0.00019721,2,"2025-05-02T19:50:40.409",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646280,1746215440418,"fUSD",-5388.71,0.00019721,2,"2025-05-02T19:50:40.418",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646281,1746215440427,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.427",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646282,1746215440436,"fUSD",-724.03,0.00019721,2,"2025-05-02T19:50:40.436",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646283,1746215440445,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646284,1746215440455,"fUSD",-573.02,0.00019721,2,"2025-05-02T19:50:40.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646285,1746215440464,"fUSD",-2367.66,0.00019721,2,"2025-05-02T19:50:40.464",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646286,1746215440474,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.474",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646287,1746215440483,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.483",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646288,1746215440492,"fUSD",-23843.98,0.00019721,2,"2025-05-02T19:50:40.492",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646289,1746215440502,"fUSD",-471.8,0.00019721,2,"2025-05-02T19:50:40.502",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646290,1746215440512,"fUSD",-581.67,0.00019721,2,"2025-05-02T19:50:40.512",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646291,1746215440522,"fUSD",-2369.6,0.00019721,2,"2025-05-02T19:50:40.522",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646292,1746215440531,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.531",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646293,1746215440540,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.540",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646294,1746215440549,"fUSD",-1950.51,0.00019721,2,"2025-05-02T19:50:40.549",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646295,1746215440558,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.558",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646296,1746215440567,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.567",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646297,1746215440576,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.576",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646298,1746215440586,"fUSD",-544.82,0.00019721,2,"2025-05-02T19:50:40.586",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646299,1746215440595,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.595",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646300,1746215440604,"fUSD",-462.73,0.00019721,2,"2025-05-02T19:50:40.604",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646301,1746215440613,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.613",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646302,1746215440623,"fUSD",-7251.25,0.00019721,2,"2025-05-02T19:50:40.623",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646303,1746215440632,"fUSD",-318.17590123,0.00019721,2,"2025-05-02T19:50:40.632",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646304,1746215440642,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.642",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646305,1746215440651,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.651",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646306,1746215440660,"fUSD",-463.87,0.00019721,2,"2025-05-02T19:50:40.660",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646307,1746215440670,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.670",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646308,1746215440679,"fUSD",-489.38,0.00019721,2,"2025-05-02T19:50:40.679",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646309,1746215440689,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.689",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646310,1746215440699,"fUSD",-545.04,0.00019721,2,"2025-05-02T19:50:40.699",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646311,1746215440709,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.709",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646312,1746215440718,"fUSD",-5209.27,0.00019721,2,"2025-05-02T19:50:40.718",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646313,1746215440728,"fUSD",-562.69,0.00019721,2,"2025-05-02T19:50:40.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646314,1746215440738,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.738",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646315,1746215440747,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.747",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646316,1746215440756,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.756",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646317,1746215440765,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.765",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646318,1746215440775,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.775",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646319,1746215440784,"fUSD",-459.56,0.00019721,2,"2025-05-02T19:50:40.784",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646320,1746215440793,"fUSD",-510.29,0.00019721,2,"2025-05-02T19:50:40.793",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646321,1746215440802,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.802",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646322,1746215440812,"fUSD",-561.84,0.00019721,2,"2025-05-02T19:50:40.812",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646323,1746215440821,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.821",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646324,1746215440831,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.831",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646325,1746215440840,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.840",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646326,1746215440849,"fUSD",-1875.44,0.00019721,2,"2025-05-02T19:50:40.849",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646327,1746215440859,"fUSD",-1169.38,0.00019721,2,"2025-05-02T19:50:40.859",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646328,1746215440868,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.868",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646329,1746215440878,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.878",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646330,1746215440887,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.887",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646331,1746215440900,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.900",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646332,1746215440910,"fUSD",-516.0,0.00019721,2,"2025-05-02T19:50:40.910",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646333,1746215440919,"fUSD",-481.97,0.00019721,2,"2025-05-02T19:50:40.919",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646334,1746215440929,"fUSD",-557.5,0.00019721,2,"2025-05-02T19:50:40.929",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646335,1746215440938,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.938",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646336,1746215440947,"fUSD",-520.82,0.00019721,2,"2025-05-02T19:50:40.947",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646337,1746215440957,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.957",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646338,1746215440967,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.967",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646339,1746215440976,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.976",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646340,1746215440986,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:40.986",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646341,1746215440995,"fUSD",-3367.98,0.00019721,2,"2025-05-02T19:50:40.995",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646342,1746215441004,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.004",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646343,1746215441014,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.014",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646344,1746215441023,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.023",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646345,1746215441033,"fUSD",-1883.99,0.00019721,2,"2025-05-02T19:50:41.033",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646346,1746215441042,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.042",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646347,1746215441051,"fUSD",-1505.26,0.00019721,2,"2025-05-02T19:50:41.051",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646348,1746215441061,"fUSD",-522.43,0.00019721,2,"2025-05-02T19:50:41.061",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646349,1746215441070,"fUSD",-1626.07,0.00019721,2,"2025-05-02T19:50:41.070",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646350,1746215441080,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.080",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646351,1746215441090,"fUSD",-550.93,0.00019721,2,"2025-05-02T19:50:41.090",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646352,1746215441099,"fUSD",-793.61,0.00019721,2,"2025-05-02T19:50:41.099",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646353,1746215441109,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.109",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646354,1746215441353,"fUSD",-544.21,0.00019721,2,"2025-05-02T19:50:41.353",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646355,1746215441365,"fUSD",-1080.47,0.00019721,2,"2025-05-02T19:50:41.365",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646356,1746215441374,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.374",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646357,1746215441384,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.384",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646358,1746215441394,"fUSD",-739.49,0.00019721,2,"2025-05-02T19:50:41.394",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646359,1746215441403,"fUSD",-456.25,0.00019721,2,"2025-05-02T19:50:41.403",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646360,1746215441412,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:41.412",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646361,1746215441422,"fUSD",-200.0,0.00019721,2,"2025-05-02T19:50:41.422",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646362,1746215441431,"fUSD",-602.61330909,0.00019721,2,"2025-05-02T19:50:41.431",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646363,1746215441440,"fUSD",-200.0,0.00019721,2,"2025-05-02T19:50:41.440",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646364,1746215441450,"fUSD",-62496.74468462,0.00019722,2,"2025-05-02T19:50:41.450",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646365,1746215441459,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.459",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646366,1746215441469,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.469",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646367,1746215441480,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.480",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646368,1746215441489,"fUSD",-508.33,0.00019722,2,"2025-05-02T19:50:41.489",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646369,1746215441499,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.499",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646370,1746215441508,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.508",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646371,1746215441517,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646372,1746215441527,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.527",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646373,1746215441536,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.536",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646374,1746215441545,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.545",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646375,1746215441555,"fUSD",-472.09,0.00019722,2,"2025-05-02T19:50:41.555",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646376,1746215441564,"fUSD",-625.49,0.00019722,2,"2025-05-02T19:50:41.564",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646377,1746215441573,"fUSD",-215.66564025,0.00019722,2,"2025-05-02T19:50:41.573",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646378,1746215441582,"fUSD",-466.28,0.00019722,2,"2025-05-02T19:50:41.582",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646379,1746215441592,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.592",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646380,1746215441602,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.602",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646381,1746215441614,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.614",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646382,1746215441625,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.625",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646383,1746215441637,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.637",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646384,1746215441646,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.646",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646385,1746215441657,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.657",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646386,1746215441666,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.666",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646387,1746215441675,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.675",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646388,1746215441685,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.685",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646389,1746215441694,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.694",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646390,1746215441704,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.704",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646391,1746215441713,"fUSD",-494.32,0.00019722,2,"2025-05-02T19:50:41.713",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646392,1746215441723,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.723",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646393,1746215441734,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.734",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646394,1746215441743,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.743",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646395,1746215441753,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.753",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646396,1746215441762,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.762",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646397,1746215441772,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.772",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646398,1746215441781,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.781",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646399,1746215441790,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.790",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646400,1746215441800,"fUSD",-949.12,0.00019722,2,"2025-05-02T19:50:41.800",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646401,1746215441809,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.809",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646402,1746215441823,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.823",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646403,1746215441832,"fUSD",-582.05,0.00019722,2,"2025-05-02T19:50:41.832",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646404,1746215441841,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.841",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646405,1746215441850,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.850",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646406,1746215441860,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.860",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646407,1746215441869,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.869",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646408,1746215441878,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.878",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646409,1746215441887,"fUSD",-520.99,0.00019722,2,"2025-05-02T19:50:41.887",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646410,1746215441900,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.900",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646411,1746215441909,"fUSD",-610.38,0.00019722,2,"2025-05-02T19:50:41.909",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646412,1746215441919,"fUSD",-212.43129338,0.00019722,2,"2025-05-02T19:50:41.919",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646413,1746215441928,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.928",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646414,1746215441938,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.938",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646415,1746215441947,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.947",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646416,1746215441957,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.957",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646417,1746215441967,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.967",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646418,1746215441979,"fUSD",-662.58,0.00019722,2,"2025-05-02T19:50:41.979",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646419,1746215441988,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.988",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646420,1746215441998,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:41.998",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646421,1746215442007,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.007",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646422,1746215442017,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.017",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646423,1746215442027,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.027",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646424,1746215442036,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.036",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646425,1746215442046,"fUSD",-469.9574106,0.00019722,2,"2025-05-02T19:50:42.046",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646426,1746215442055,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.055",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646427,1746215442064,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.064",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646428,1746215442073,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.073",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646429,1746215442082,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.082",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646430,1746215442092,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.092",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646431,1746215442101,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646432,1746215442111,"fUSD",-745.93,0.00019722,2,"2025-05-02T19:50:42.111",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646433,1746215442120,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.120",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646434,1746215442130,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.130",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646435,1746215442139,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.139",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646436,1746215442149,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.149",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646437,1746215442158,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.158",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646438,1746215442167,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.167",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646439,1746215442177,"fUSD",-544.74,0.00019722,2,"2025-05-02T19:50:42.177",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646440,1746215442187,"fUSD",-634.02,0.00019722,2,"2025-05-02T19:50:42.187",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646441,1746215442197,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.197",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646442,1746215442206,"fUSD",-818.66,0.00019722,2,"2025-05-02T19:50:42.206",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646443,1746215442217,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.217",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646444,1746215442227,"fUSD",-597.81026485,0.00019722,2,"2025-05-02T19:50:42.227",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646445,1746215442238,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.238",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646446,1746215442249,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.249",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646447,1746215442259,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.259",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646448,1746215442268,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.268",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646449,1746215442277,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.277",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646450,1746215442287,"fUSD",-481.19109644,0.00019722,2,"2025-05-02T19:50:42.287",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646451,1746215442296,"fUSD",-555.7,0.00019722,2,"2025-05-02T19:50:42.296",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646452,1746215442305,"fUSD",-469.47,0.00019722,2,"2025-05-02T19:50:42.305",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646453,1746215442315,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.315",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646454,1746215442324,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.324",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646455,1746215442334,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.334",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646456,1746215442344,"fUSD",-1050.97,0.00019722,2,"2025-05-02T19:50:42.344",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646457,1746215442354,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.354",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646458,1746215442363,"fUSD",-179.37068499,0.00019722,2,"2025-05-02T19:50:42.363",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646459,1746215442375,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.375",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646460,1746215442386,"fUSD",-1160.11,0.00019722,2,"2025-05-02T19:50:42.386",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646461,1746215442395,"fUSD",-604.18,0.00019722,2,"2025-05-02T19:50:42.395",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646462,1746215442405,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.405",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646463,1746215442415,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.415",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646464,1746215442425,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.425",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646465,1746215442434,"fUSD",-300.0,0.00019722,2,"2025-05-02T19:50:42.434",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646466,1746215442444,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.444",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646467,1746215442456,"fUSD",-529.65,0.00019722,2,"2025-05-02T19:50:42.456",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646468,1746215442465,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.465",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646469,1746215442475,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.475",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646470,1746215442484,"fUSD",-666.86,0.00019722,2,"2025-05-02T19:50:42.484",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646471,1746215442493,"fUSD",-873.99,0.00019722,2,"2025-05-02T19:50:42.493",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646472,1746215442502,"fUSD",-617.52,0.00019722,2,"2025-05-02T19:50:42.502",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646473,1746215442511,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.511",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646474,1746215442521,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.521",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646475,1746215442530,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.530",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646476,1746215442541,"fUSD",-1550.48,0.00019722,2,"2025-05-02T19:50:42.541",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646477,1746215442551,"fUSD",-586.24,0.00019722,2,"2025-05-02T19:50:42.551",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646478,1746215442560,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.560",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646479,1746215442569,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.569",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646480,1746215442579,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.579",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646481,1746215442588,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.588",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646482,1746215442597,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.597",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646483,1746215442606,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.606",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646484,1746215442615,"fUSD",-500.0,0.00019722,2,"2025-05-02T19:50:42.615",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646485,1746215442624,"fUSD",-766.14,0.00019722,2,"2025-05-02T19:50:42.624",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646486,1746215442633,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.633",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646487,1746215442642,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.642",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646488,1746215442651,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.651",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646489,1746215442661,"fUSD",-528.34,0.00019722,2,"2025-05-02T19:50:42.661",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646490,1746215442670,"fUSD",-364.98739259,0.00019722,2,"2025-05-02T19:50:42.670",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646491,1746215442679,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.679",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646492,1746215442689,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.689",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646493,1746215442698,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.698",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646494,1746215442708,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.708",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646495,1746215442717,"fUSD",-750.7,0.00019722,2,"2025-05-02T19:50:42.717",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646496,1746215442727,"fUSD",-2646.47,0.00019722,2,"2025-05-02T19:50:42.727",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646497,1746215442736,"fUSD",-542.38,0.00019722,2,"2025-05-02T19:50:42.736",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646498,1746215442745,"fUSD",-223.36576253,0.00019722,2,"2025-05-02T19:50:42.745",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646499,1746215442755,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.755",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646500,1746215442764,"fUSD",-583.99,0.00019722,2,"2025-05-02T19:50:42.764",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646501,1746215442774,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.774",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646502,1746215442783,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.783",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646503,1746215442793,"fUSD",-759.86,0.00019722,2,"2025-05-02T19:50:42.793",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646504,1746215442802,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.802",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646505,1746215442812,"fUSD",-481.78,0.00019722,2,"2025-05-02T19:50:42.812",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646506,1746215442822,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.822",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646507,1746215442831,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.831",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646508,1746215442840,"fUSD",-750.11,0.00019722,2,"2025-05-02T19:50:42.840",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646509,1746215442849,"fUSD",-1100.77,0.00019722,2,"2025-05-02T19:50:42.849",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646510,1746215442859,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.859",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646511,1746215442868,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.868",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646512,1746215442877,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.877",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646513,1746215442887,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.887",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646514,1746215442899,"fUSD",-402.27436238,0.00019722,2,"2025-05-02T19:50:42.899",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646516,1746215442909,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.909",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646517,1746215442918,"fUSD",-670.71,0.00019722,2,"2025-05-02T19:50:42.918",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646518,1746215442929,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.929",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646519,1746215442939,"fUSD",-628.93,0.00019722,2,"2025-05-02T19:50:42.939",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646520,1746215442948,"fUSD",-1146.73,0.00019722,2,"2025-05-02T19:50:42.948",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646521,1746215442957,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.957",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646522,1746215442968,"fUSD",-503.35,0.00019722,2,"2025-05-02T19:50:42.968",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646523,1746215442978,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.978",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646524,1746215442988,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:42.988",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646525,1746215442997,"fUSD",-629.11,0.00019722,2,"2025-05-02T19:50:42.997",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646526,1746215443007,"fUSD",-1183.86,0.00019722,2,"2025-05-02T19:50:43.007",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646527,1746215443016,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.016",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646528,1746215443027,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.027",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646529,1746215443036,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.036",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646530,1746215443046,"fUSD",-812.12,0.00019722,2,"2025-05-02T19:50:43.046",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646531,1746215443055,"fUSD",-154.18898431,0.00019722,2,"2025-05-02T19:50:43.055",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646532,1746215443064,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.064",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646533,1746215443074,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.074",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646534,1746215443083,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.083",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646535,1746215443093,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646536,1746215443102,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.102",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646537,1746215443111,"fUSD",-543.61,0.00019722,2,"2025-05-02T19:50:43.111",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646538,1746215443121,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.121",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646539,1746215443130,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.130",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646540,1746215443140,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.140",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646541,1746215443149,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.149",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646542,1746215443159,"fUSD",-503.42,0.00019722,2,"2025-05-02T19:50:43.159",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646543,1746215443168,"fUSD",-977.93,0.00019722,2,"2025-05-02T19:50:43.168",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646544,1746215443177,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.177",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646545,1746215443186,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.186",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646546,1746215443195,"fUSD",-614.66,0.00019722,2,"2025-05-02T19:50:43.195",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646547,1746215443205,"fUSD",-1221.89,0.00019722,2,"2025-05-02T19:50:43.205",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646548,1746215443214,"fUSD",-477.85,0.00019722,2,"2025-05-02T19:50:43.214",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646549,1746215443224,"fUSD",-591.95,0.00019722,2,"2025-05-02T19:50:43.224",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646550,1746215443234,"fUSD",-1612.45,0.00019722,2,"2025-05-02T19:50:43.234",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646551,1746215443243,"fUSD",-664.84,0.00019722,2,"2025-05-02T19:50:43.243",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646552,1746215443252,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.252",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646553,1746215443261,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.261",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646554,1746215443270,"fUSD",-952.64,0.00019722,2,"2025-05-02T19:50:43.270",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646555,1746215443280,"fUSD",-797.36,0.00019722,2,"2025-05-02T19:50:43.280",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646556,1746215443290,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.290",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646557,1746215443302,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.302",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646558,1746215443313,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.313",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646559,1746215443322,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.322",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646560,1746215443331,"fUSD",-500.0,0.00019722,2,"2025-05-02T19:50:43.331",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646561,1746215443340,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.340",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646562,1746215443350,"fUSD",-723.9,0.00019722,2,"2025-05-02T19:50:43.350",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646563,1746215443359,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.359",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646564,1746215443368,"fUSD",-450.0,0.00019722,2,"2025-05-02T19:50:43.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646565,1746215443377,"fUSD",-2409.86,0.00019722,2,"2025-05-02T19:50:43.377",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646566,1746215443386,"fUSD",-715.5,0.00019722,2,"2025-05-02T19:50:43.386",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646567,1746215443396,"fUSD",-1054.47,0.00019722,2,"2025-05-02T19:50:43.396",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646569,1746215443405,"fUSD",-549.56,0.00019722,2,"2025-05-02T19:50:43.405",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646572,1746215443415,"fUSD",-2200.77,0.00019722,2,"2025-05-02T19:50:43.415",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646573,1746215443424,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:50:43.424",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646574,1746215443433,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:50:43.433",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646575,1746215443442,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:50:43.442",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646576,1746215443451,"fUSD",-450.0,0.00019723,2,"2025-05-02T19:50:43.451",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646577,1746215443460,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.460",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646579,1746215443470,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.470",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646581,1746215443479,"fUSD",-155.27013893,0.00019724,2,"2025-05-02T19:50:43.479",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646583,1746215443488,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.488",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646584,1746215443498,"fUSD",-151.09399251,0.00019724,2,"2025-05-02T19:50:43.498",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646585,1746215443507,"fUSD",-150.96083992,0.00019724,2,"2025-05-02T19:50:43.507",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646586,1746215443517,"fUSD",-150.0,0.00019724,2,"2025-05-02T19:50:43.517",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646587,1746215443527,"fUSD",-150.79274051,0.00019724,2,"2025-05-02T19:50:43.527",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646588,1746215443536,"fUSD",-437.0,0.00019724,2,"2025-05-02T19:50:43.536",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646589,1746215443545,"fUSD",-154.54925283,0.00019724,2,"2025-05-02T19:50:43.545",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646590,1746215443555,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.555",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646591,1746215443564,"fUSD",-150.0,0.00019724,2,"2025-05-02T19:50:43.564",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646592,1746215443573,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.573",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646593,1746215443582,"fUSD",-150.38905316,0.00019724,2,"2025-05-02T19:50:43.582",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646594,1746215443592,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.592",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646595,1746215443601,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.601",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646596,1746215443611,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.611",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646597,1746215443620,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.620",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646598,1746215443630,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.630",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646599,1746215443639,"fUSD",-500.0,0.00019724,2,"2025-05-02T19:50:43.639",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646600,1746215443648,"fUSD",-150.0,0.00019732,2,"2025-05-02T19:50:43.648",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646601,1746215443657,"fUSD",-150.0,0.00019732,2,"2025-05-02T19:50:43.657",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646602,1746215443667,"fUSD",-160.36655035,0.00019733,2,"2025-05-02T19:50:43.667",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646603,1746215443676,"fUSD",-150.0,0.00019737,2,"2025-05-02T19:50:43.676",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646604,1746215443685,"fUSD",-200.0,0.00019737,2,"2025-05-02T19:50:43.685",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646605,1746215443695,"fUSD",-500.0,0.00019739,2,"2025-05-02T19:50:43.695",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646606,1746215443704,"fUSD",-150.0,0.00019739,2,"2025-05-02T19:50:43.704",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646607,1746215443714,"fUSD",-150.0,0.00019742,2,"2025-05-02T19:50:43.714",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646608,1746215443724,"fUSD",-1719.31551547,0.00019745,2,"2025-05-02T19:50:43.724",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646609,1746215443734,"fUSD",-1456.38093826,0.00019746,2,"2025-05-02T19:50:43.734",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646610,1746215443743,"fUSD",-150.0,0.00019747,2,"2025-05-02T19:50:43.743",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646611,1746215443753,"fUSD",-12500.0,0.00019768,2,"2025-05-02T19:50:43.753",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646612,1746215443763,"fUSD",-150.0,0.0001977,2,"2025-05-02T19:50:43.763",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646613,1746215443772,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.772",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646614,1746215443781,"fUSD",-162.40954813,0.00019773,2,"2025-05-02T19:50:43.781",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646615,1746215443790,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T19:50:43.790",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646616,1746215443799,"fUSD",-501.47327578,0.00019773,2,"2025-05-02T19:50:43.799",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646617,1746215443808,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.808",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646618,1746215443818,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T19:50:43.818",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646619,1746215443827,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.827",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646620,1746215443836,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T19:50:43.836",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646621,1746215443845,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.845",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646622,1746215443854,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T19:50:43.854",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646623,1746215443863,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.863",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646624,1746215443872,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.872",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646625,1746215443881,"fUSD",-650.0,0.00019773,2,"2025-05-02T19:50:43.881",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646626,1746215443891,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.891",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646627,1746215443901,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.901",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646628,1746215443910,"fUSD",-515.34803,0.00019773,2,"2025-05-02T19:50:43.910",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646629,1746215443919,"fUSD",-500.0,0.00019773,2,"2025-05-02T19:50:43.919",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646630,1746215443929,"fUSD",-1719.31551547,0.00019776,2,"2025-05-02T19:50:43.929",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646631,1746215443939,"fUSD",-1456.38093826,0.00019776,2,"2025-05-02T19:50:43.939",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646632,1746215443948,"fUSD",-12500.0,0.00019777,2,"2025-05-02T19:50:43.948",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646633,1746215443957,"fUSD",-150.0,0.00019777,2,"2025-05-02T19:50:43.957",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646634,1746215443967,"fUSD",-150.0,0.00019782,2,"2025-05-02T19:50:43.967",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646635,1746215443976,"fUSD",-12500.0,0.00019786,2,"2025-05-02T19:50:43.976",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646636,1746215443986,"fUSD",-150.0,0.00019788,2,"2025-05-02T19:50:43.986",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646637,1746215443996,"fUSD",-160.36655035,0.00019789,2,"2025-05-02T19:50:43.996",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646638,1746215444005,"fUSD",-150.0,0.00019792,2,"2025-05-02T19:50:44.005",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646639,1746215444014,"fUSD",-12500.0,0.00019794,2,"2025-05-02T19:50:44.014",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646640,1746215444024,"fUSD",-880.2620348,0.00019799,2,"2025-05-02T19:50:44.024",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646641,1746215444033,"fUSD",-150.0,0.00019799,2,"2025-05-02T19:50:44.033",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646642,1746215444043,"fUSD",-12500.0,0.00019803,2,"2025-05-02T19:50:44.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646643,1746215444053,"fUSD",-1719.31551547,0.00019807,2,"2025-05-02T19:50:44.053",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646644,1746215444063,"fUSD",-1456.38093826,0.00019807,2,"2025-05-02T19:50:44.063",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646645,1746215444072,"fUSD",-503.0,0.00019808,2,"2025-05-02T19:50:44.072",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646646,1746215444081,"fUSD",-150.0,0.00019809,2,"2025-05-02T19:50:44.081",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646647,1746215444091,"fUSD",-500.0,0.00019811,2,"2025-05-02T19:50:44.091",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646648,1746215444101,"fUSD",-12500.0,0.00019812,2,"2025-05-02T19:50:44.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646649,1746215444110,"fUSD",-150.0,0.00019817,2,"2025-05-02T19:50:44.110",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646650,1746215444119,"fUSD",-12500.0,0.00019821,2,"2025-05-02T19:50:44.119",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646651,1746215444128,"fUSD",-150.0,0.00019827,2,"2025-05-02T19:50:44.128",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646652,1746215444138,"fUSD",-1000.0,0.00019827,2,"2025-05-02T19:50:44.138",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646653,1746215444148,"fUSD",-150.0,0.00019829,2,"2025-05-02T19:50:44.148",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646654,1746215444157,"fUSD",-12500.0,0.0001983,2,"2025-05-02T19:50:44.157",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646655,1746215444166,"fUSD",-150.0,0.0001983,2,"2025-05-02T19:50:44.166",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646656,1746215444175,"fUSD",-245.714,0.00019832,2,"2025-05-02T19:50:44.175",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646657,1746215444185,"fUSD",-150.0,0.00019832,2,"2025-05-02T19:50:44.185",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646658,1746215444194,"fUSD",-150.0,0.00019833,2,"2025-05-02T19:50:44.194",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646659,1746215444203,"fUSD",-1719.31551547,0.00019838,2,"2025-05-02T19:50:44.203",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646660,1746215444212,"fUSD",-1456.38093826,0.00019838,2,"2025-05-02T19:50:44.212",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646661,1746215444221,"fUSD",-12500.0,0.00019838,2,"2025-05-02T19:50:44.221",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646662,1746215444230,"fUSD",-150.0,0.00019839,2,"2025-05-02T19:50:44.230",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646663,1746215444239,"fUSD",-500.0,0.0001984,2,"2025-05-02T19:50:44.239",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646664,1746215444249,"fUSD",-2000.0,0.0001984,2,"2025-05-02T19:50:44.249",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646665,1746215444258,"fUSD",-200.0,0.0001984,2,"2025-05-02T19:50:44.258",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646666,1746215444267,"fUSD",-150.0,0.00019843,2,"2025-05-02T19:50:44.267",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646667,1746215444276,"fUSD",-160.36655035,0.00019844,2,"2025-05-02T19:50:44.276",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646668,1746215444286,"fUSD",-12500.0,0.00019847,2,"2025-05-02T19:50:44.286",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646669,1746215444295,"fUSD",-150.0,0.00019849,2,"2025-05-02T19:50:44.295",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646670,1746215444305,"fUSD",-150.0,0.00019854,2,"2025-05-02T19:50:44.305",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646671,1746215444314,"fUSD",-12500.0,0.00019856,2,"2025-05-02T19:50:44.314",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646672,1746215444323,"fUSD",-3441.832,0.00019861,2,"2025-05-02T19:50:44.323",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646673,1746215444332,"fUSD",-12500.0,0.00019865,2,"2025-05-02T19:50:44.332",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646674,1746215444341,"fUSD",-150.0,0.00019867,2,"2025-05-02T19:50:44.341",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646675,1746215444350,"fUSD",-1719.31551547,0.00019869,2,"2025-05-02T19:50:44.350",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646676,1746215444360,"fUSD",-1456.38093826,0.00019869,2,"2025-05-02T19:50:44.360",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646677,1746215444369,"fUSD",-12500.0,0.00019874,2,"2025-05-02T19:50:44.369",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646678,1746215444378,"fUSD",-150.0,0.00019874,2,"2025-05-02T19:50:44.378",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646679,1746215444387,"fUSD",-151.0,0.00019882,2,"2025-05-02T19:50:44.387",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646680,1746215444396,"fUSD",-151.0,0.00019882,2,"2025-05-02T19:50:44.396",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646681,1746215444406,"fUSD",-12500.0,0.00019882,2,"2025-05-02T19:50:44.406",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646682,1746215444414,"fUSD",-151.0,0.00019882,2,"2025-05-02T19:50:44.414",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646683,1746215444423,"fUSD",-151.0,0.00019883,2,"2025-05-02T19:50:44.423",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646684,1746215444433,"fUSD",-151.0,0.00019883,2,"2025-05-02T19:50:44.433",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646685,1746215444442,"fUSD",-919.65620679,0.00019889,2,"2025-05-02T19:50:44.442",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646686,1746215444451,"fUSD",-12500.0,0.00019891,2,"2025-05-02T19:50:44.451",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646687,1746215444460,"fUSD",-166.66528319,0.00019896,2,"2025-05-02T19:50:44.460",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646688,1746215444470,"fUSD",-185.42258022,0.00019897,2,"2025-05-02T19:50:44.470",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646689,1746215444479,"fUSD",-166.66528319,0.00019898,2,"2025-05-02T19:50:44.479",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646690,1746215444488,"fUSD",-500.0,0.00019899,2,"2025-05-02T19:50:44.488",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646691,1746215444497,"fUSD",-185.42258022,0.000199,2,"2025-05-02T19:50:44.497",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646692,1746215444507,"fUSD",-78000.73128742,0.000199,2,"2025-05-02T19:50:44.507",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646693,1746215444516,"fUSD",-937.06754445,0.000199,2,"2025-05-02T19:50:44.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646694,1746215444525,"fUSD",-154.64632951,0.000199,2,"2025-05-02T19:50:44.525",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646695,1746215444535,"fUSD",-166.66528319,0.000199,2,"2025-05-02T19:50:44.535",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646696,1746215444545,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T19:50:44.545",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646697,1746215444554,"fUSD",-12500.0,0.000199,2,"2025-05-02T19:50:44.554",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646698,1746215444564,"fUSD",-160.36655035,0.000199,2,"2025-05-02T19:50:44.564",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646699,1746215444574,"fUSD",-1719.31551547,0.000199,2,"2025-05-02T19:50:44.574",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646700,1746215444585,"fUSD",-1456.38093826,0.000199,2,"2025-05-02T19:50:44.585",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646701,1746215444595,"fUSD",-171.70756229,0.000199,3,"2025-05-02T19:50:44.595",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646702,1746215444604,"fUSD",-1720.93143315,0.000199,2,"2025-05-02T19:50:44.604",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646703,1746215444614,"fUSD",-156.63736674,0.000199,2,"2025-05-02T19:50:44.614",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646704,1746215444624,"fUSD",-593.72698697,0.000199,2,"2025-05-02T19:50:44.624",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646705,1746215444635,"fUSD",-495.71971184,0.000199,2,"2025-05-02T19:50:44.635",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646706,1746215444644,"fUSD",-13212.00246535,0.000199,2,"2025-05-02T19:50:44.644",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646707,1746215444654,"fUSD",-150.0,0.00019905,2,"2025-05-02T19:50:44.654",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646708,1746215444663,"fUSD",-150.0,0.00019905,2,"2025-05-02T19:50:44.663",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646709,1746215444673,"fUSD",-150.0,0.00019912,2,"2025-05-02T19:50:44.673",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646710,1746215444682,"fUSD",-150.0,0.00019918,2,"2025-05-02T19:50:44.682",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646711,1746215444691,"fUSD",-150.0,0.00019934,2,"2025-05-02T19:50:44.691",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646712,1746215444700,"fUSD",-150.0,0.00019935,2,"2025-05-02T19:50:44.700",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646713,1746215444709,"fUSD",-151.0,0.00019943,2,"2025-05-02T19:50:44.709",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646714,1746215444719,"fUSD",-150.0,0.00019947,2,"2025-05-02T19:50:44.719",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646715,1746215444728,"fUSD",-1391.397,0.00019949,2,"2025-05-02T19:50:44.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646716,1746215444738,"fUSD",-924.0,0.00019949,2,"2025-05-02T19:50:44.738",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646717,1746215444747,"fUSD",-797.0,0.00019949,2,"2025-05-02T19:50:44.747",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646718,1746215444756,"fUSD",-1231.202,0.00019949,2,"2025-05-02T19:50:44.756",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646719,1746215444765,"fUSD",-2071.0,0.00019949,2,"2025-05-02T19:50:44.765",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646720,1746215444774,"fUSD",-550.0,0.00019949,2,"2025-05-02T19:50:44.774",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646721,1746215444784,"fUSD",-914.0,0.00019949,2,"2025-05-02T19:50:44.784",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646722,1746215444793,"fUSD",-581.0,0.00019949,2,"2025-05-02T19:50:44.793",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646723,1746215444802,"fUSD",-1449.0,0.00019949,2,"2025-05-02T19:50:44.802",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646724,1746215444812,"fUSD",-878.0,0.00019949,2,"2025-05-02T19:50:44.812",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646725,1746215444821,"fUSD",-4006.0,0.00019949,2,"2025-05-02T19:50:44.821",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646726,1746215444831,"fUSD",-528.954,0.00019949,2,"2025-05-02T19:50:44.831",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646727,1746215444840,"fUSD",-6753.0,0.00019949,2,"2025-05-02T19:50:44.840",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646728,1746215444849,"fUSD",-153.0,0.00019949,2,"2025-05-02T19:50:44.849",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646729,1746215444859,"fUSD",-150.0,0.00019951,2,"2025-05-02T19:50:44.859",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646730,1746215444868,"fUSD",-150.0,0.00019951,2,"2025-05-02T19:50:44.868",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646731,1746215444877,"fUSD",-207.4,0.00019953,2,"2025-05-02T19:50:44.877",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646732,1746215444887,"fUSD",-151.0,0.00019954,2,"2025-05-02T19:50:44.887",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646733,1746215444899,"fUSD",-151.0,0.00019954,2,"2025-05-02T19:50:44.899",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646734,1746215444908,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T19:50:44.908",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646735,1746215444918,"fUSD",-150.0,0.00019962,2,"2025-05-02T19:50:44.918",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646736,1746215444928,"fUSD",-150.0,0.00019962,2,"2025-05-02T19:50:44.928",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646737,1746215444938,"fUSD",-150.0,0.00019963,2,"2025-05-02T19:50:44.938",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646738,1746215444948,"fUSD",-150.0,0.00019964,2,"2025-05-02T19:50:44.948",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646739,1746215444958,"fUSD",-150.0,0.00019969,2,"2025-05-02T19:50:44.958",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646740,1746215444968,"fUSD",-151.04397921,0.0001997,2,"2025-05-02T19:50:44.968",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646741,1746215444978,"fUSD",-24257.0,0.00019973,2,"2025-05-02T19:50:44.978",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646742,1746215444988,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:44.988",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646743,1746215444997,"fUSD",-501.74607688,0.00019973,2,"2025-05-02T19:50:44.997",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646744,1746215445007,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.007",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646745,1746215445017,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.017",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646746,1746215445026,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.026",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646747,1746215445036,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.036",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646748,1746215445046,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T19:50:45.046",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646749,1746215445055,"fUSD",-611.0,0.00019973,2,"2025-05-02T19:50:45.055",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646750,1746215445066,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T19:50:45.066",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646751,1746215445076,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.076",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646752,1746215445085,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T19:50:45.085",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646753,1746215445095,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.095",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646754,1746215445104,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.104",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646755,1746215445113,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T19:50:45.113",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646756,1746215445124,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.124",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646757,1746215445134,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.134",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646758,1746215445143,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T19:50:45.143",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646759,1746215445152,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.152",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646760,1746215445162,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.162",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646761,1746215445171,"fUSD",-309.0,0.00019973,2,"2025-05-02T19:50:45.171",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646762,1746215445180,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646763,1746215445190,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T19:50:45.190",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646764,1746215445199,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T19:50:45.199",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646765,1746215445209,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.209",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646766,1746215445218,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T19:50:45.218",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646767,1746215445228,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T19:50:45.228",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646768,1746215445237,"fUSD",-500.0,0.00019973,2,"2025-05-02T19:50:45.237",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646769,1746215445246,"fUSD",-405.21,0.00019985,2,"2025-05-02T19:50:45.246",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646770,1746215445256,"fUSD",-1074.92705239,0.00019985,2,"2025-05-02T19:50:45.256",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646771,1746215445265,"fUSD",-1721.0,0.00019986,2,"2025-05-02T19:50:45.265",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646772,1746215445274,"fUSD",-31418.6518796,0.00019986,2,"2025-05-02T19:50:45.274",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646773,1746215445283,"fUSD",-4901.3957553,0.00019986,2,"2025-05-02T19:50:45.283",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646774,1746215445487,"fUSD",-228242.203531,0.00019986,2,"2025-05-02T19:50:45.487",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646775,1746215445497,"fUSD",-8438.7071776,0.00019986,2,"2025-05-02T19:50:45.497",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646776,1746215445507,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T19:50:45.507",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646777,1746215445516,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T19:50:45.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646778,1746215445526,"fUSD",-150.0,0.00019994,2,"2025-05-02T19:50:45.526",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646779,1746215445535,"fUSD",-450.0,0.00019994,2,"2025-05-02T19:50:45.535",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646780,1746215445545,"fUSD",-749.295452,0.00019995,2,"2025-05-02T19:50:45.545",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646781,1746215445555,"fUSD",-569.289929,0.00019995,2,"2025-05-02T19:50:45.555",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646782,1746215445564,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.564",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646783,1746215445574,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.574",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646784,1746215445584,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.584",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646785,1746215445593,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.593",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646786,1746215445603,"fUSD",-672.65,0.00019995,2,"2025-05-02T19:50:45.603",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646787,1746215445612,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.612",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646788,1746215445621,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.621",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646789,1746215445631,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.631",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646790,1746215445640,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.640",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646791,1746215445650,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.650",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646792,1746215445660,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.660",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646793,1746215445669,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.669",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646794,1746215445678,"fUSD",-298.56431226,0.00019995,2,"2025-05-02T19:50:45.678",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646795,1746215445688,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.688",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646796,1746215445697,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.697",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646797,1746215445707,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.707",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646798,1746215445716,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.716",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646799,1746215445726,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.726",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646800,1746215445735,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.735",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646802,1746215445745,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.745",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646803,1746215445755,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.755",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646804,1746215445764,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.764",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646805,1746215445774,"fUSD",-950.58,0.00019995,2,"2025-05-02T19:50:45.774",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646806,1746215445784,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.784",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646807,1746215445794,"fUSD",-700.42,0.00019995,2,"2025-05-02T19:50:45.794",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646808,1746215445804,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.804",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646809,1746215445814,"fUSD",-489.13,0.00019995,2,"2025-05-02T19:50:45.814",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646810,1746215445823,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.823",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646811,1746215445832,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.832",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646812,1746215445843,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.843",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646813,1746215445852,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.852",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646814,1746215445862,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.862",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646815,1746215445872,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.872",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646816,1746215445881,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.881",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646817,1746215445893,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.893",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646818,1746215445904,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.904",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646819,1746215445914,"fUSD",-457.93,0.00019995,2,"2025-05-02T19:50:45.914",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646820,1746215445924,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.924",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646821,1746215445934,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.934",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646822,1746215445946,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.946",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646823,1746215445955,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.955",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646824,1746215445965,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.965",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646825,1746215445975,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.975",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646826,1746215445985,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.985",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646827,1746215445995,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:45.995",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646828,1746215446004,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.004",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646829,1746215446014,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.014",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646830,1746215446024,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.024",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646831,1746215446033,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.033",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646832,1746215446043,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646833,1746215446053,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.053",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646834,1746215446063,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.063",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646835,1746215446073,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.073",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646836,1746215446083,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.083",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646837,1746215446093,"fUSD",-250.0,0.00019995,2,"2025-05-02T19:50:46.093",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646838,1746215446103,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.103",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646839,1746215446113,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.113",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646840,1746215446124,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.124",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646841,1746215446135,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.135",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646842,1746215446145,"fUSD",-1652.06,0.00019995,2,"2025-05-02T19:50:46.145",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646843,1746215446157,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.157",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646844,1746215446167,"fUSD",-571.98,0.00019995,2,"2025-05-02T19:50:46.167",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646845,1746215446176,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.176",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646846,1746215446186,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.186",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646847,1746215446195,"fUSD",-817.45,0.00019995,2,"2025-05-02T19:50:46.195",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646848,1746215446205,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.205",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646849,1746215446215,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.215",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646850,1746215446225,"fUSD",-463.43,0.00019995,2,"2025-05-02T19:50:46.225",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646851,1746215446236,"fUSD",-815.52,0.00019995,2,"2025-05-02T19:50:46.236",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646852,1746215446246,"fUSD",-483.71,0.00019995,2,"2025-05-02T19:50:46.246",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646853,1746215446256,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.256",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646854,1746215446265,"fUSD",-911.77,0.00019995,2,"2025-05-02T19:50:46.265",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646855,1746215446275,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.275",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646856,1746215446284,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.284",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646857,1746215446294,"fUSD",-569.06,0.00019995,2,"2025-05-02T19:50:46.294",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646858,1746215446303,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.303",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646859,1746215446313,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.313",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646860,1746215446322,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.322",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646861,1746215446332,"fUSD",-8567.42,0.00019995,2,"2025-05-02T19:50:46.332",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646862,1746215446341,"fUSD",-3973.31,0.00019995,2,"2025-05-02T19:50:46.341",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646863,1746215446351,"fUSD",-380.38508656,0.00019995,2,"2025-05-02T19:50:46.351",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646864,1746215446360,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.360",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646865,1746215446370,"fUSD",-830.82,0.00019995,2,"2025-05-02T19:50:46.370",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646866,1746215446379,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.379",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646867,1746215446388,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.388",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646868,1746215446398,"fUSD",-4582.04,0.00019995,2,"2025-05-02T19:50:46.398",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646869,1746215446407,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.407",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646870,1746215446417,"fUSD",-237.82795749,0.00019995,2,"2025-05-02T19:50:46.417",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646871,1746215446427,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.427",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646872,1746215446437,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.437",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646873,1746215446446,"fUSD",-491.32,0.00019995,2,"2025-05-02T19:50:46.446",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646874,1746215446457,"fUSD",-4207.31,0.00019995,2,"2025-05-02T19:50:46.457",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646875,1746215446467,"fUSD",-6326.31,0.00019995,2,"2025-05-02T19:50:46.467",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646876,1746215446477,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.477",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646877,1746215446486,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.486",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646878,1746215446496,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.496",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646879,1746215446506,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.506",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646880,1746215446516,"fUSD",-507.83,0.00019995,2,"2025-05-02T19:50:46.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646881,1746215446525,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.525",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646882,1746215446535,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.535",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646883,1746215446545,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.545",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646884,1746215446554,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.554",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646885,1746215446564,"fUSD",-408.15101168,0.00019995,2,"2025-05-02T19:50:46.564",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646886,1746215446573,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.573",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646887,1746215446583,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.583",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646888,1746215446593,"fUSD",-987.28,0.00019995,2,"2025-05-02T19:50:46.593",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646889,1746215446602,"fUSD",-1011.24,0.00019995,2,"2025-05-02T19:50:46.602",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646890,1746215446612,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.612",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646891,1746215446621,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.621",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646892,1746215446631,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.631",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646893,1746215446641,"fUSD",-1042.84,0.00019995,2,"2025-05-02T19:50:46.641",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646894,1746215446650,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.650",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646895,1746215446659,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.659",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646896,1746215446669,"fUSD",-4522.23,0.00019995,2,"2025-05-02T19:50:46.669",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646897,1746215446679,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.679",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646898,1746215446690,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.690",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646899,1746215446699,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.699",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646900,1746215446708,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.708",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646901,1746215446718,"fUSD",-92609.05,0.00019995,2,"2025-05-02T19:50:46.718",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646902,1746215446728,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646903,1746215446737,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.737",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646904,1746215446747,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.747",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646905,1746215446757,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.757",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646906,1746215446767,"fUSD",-597.91,0.00019995,2,"2025-05-02T19:50:46.767",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646907,1746215446776,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.776",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646908,1746215446786,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.786",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646909,1746215446795,"fUSD",-476.19,0.00019995,2,"2025-05-02T19:50:46.795",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646910,1746215446805,"fUSD",-490.66,0.00019995,2,"2025-05-02T19:50:46.805",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646911,1746215446814,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.814",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646912,1746215446824,"fUSD",-601.75,0.00019995,2,"2025-05-02T19:50:46.824",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646913,1746215446833,"fUSD",-5388.71,0.00019995,2,"2025-05-02T19:50:46.833",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646914,1746215446843,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.843",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646915,1746215446852,"fUSD",-724.03,0.00019995,2,"2025-05-02T19:50:46.852",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646916,1746215446862,"fUSD",-573.02,0.00019995,2,"2025-05-02T19:50:46.862",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646917,1746215446871,"fUSD",-2367.66,0.00019995,2,"2025-05-02T19:50:46.871",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646918,1746215446881,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.881",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646919,1746215446891,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.891",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646920,1746215446901,"fUSD",-23843.98,0.00019995,2,"2025-05-02T19:50:46.901",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646921,1746215446911,"fUSD",-471.8,0.00019995,2,"2025-05-02T19:50:46.911",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646922,1746215446921,"fUSD",-581.67,0.00019995,2,"2025-05-02T19:50:46.921",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646923,1746215446930,"fUSD",-2369.6,0.00019995,2,"2025-05-02T19:50:46.930",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646924,1746215446940,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.940",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646925,1746215446950,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.950",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646926,1746215446960,"fUSD",-1950.51,0.00019995,2,"2025-05-02T19:50:46.960",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646927,1746215446970,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.970",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646928,1746215446981,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.981",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646929,1746215446990,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:46.990",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646930,1746215447000,"fUSD",-544.82,0.00019995,2,"2025-05-02T19:50:47.000",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646931,1746215447010,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.010",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646932,1746215447019,"fUSD",-462.73,0.00019995,2,"2025-05-02T19:50:47.019",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646933,1746215447029,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.029",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646934,1746215447039,"fUSD",-7251.25,0.00019995,2,"2025-05-02T19:50:47.039",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646935,1746215447049,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.049",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646936,1746215447059,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.059",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646937,1746215447069,"fUSD",-463.87,0.00019995,2,"2025-05-02T19:50:47.069",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646938,1746215447081,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.081",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646939,1746215447091,"fUSD",-489.38,0.00019995,2,"2025-05-02T19:50:47.091",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646940,1746215447101,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.101",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646941,1746215447111,"fUSD",-545.04,0.00019995,2,"2025-05-02T19:50:47.111",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646942,1746215447122,"fUSD",-5209.27,0.00019995,2,"2025-05-02T19:50:47.122",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646943,1746215447132,"fUSD",-562.69,0.00019995,2,"2025-05-02T19:50:47.132",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646944,1746215447141,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.141",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646945,1746215447151,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.151",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646946,1746215447160,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.160",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646947,1746215447170,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.170",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646948,1746215447180,"fUSD",-459.56,0.00019995,2,"2025-05-02T19:50:47.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646949,1746215447189,"fUSD",-510.29,0.00019995,2,"2025-05-02T19:50:47.189",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646950,1746215447199,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.199",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646951,1746215447209,"fUSD",-561.84,0.00019995,2,"2025-05-02T19:50:47.209",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646952,1746215447218,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.218",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646953,1746215447228,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.228",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646954,1746215447238,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.238",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646955,1746215447247,"fUSD",-1875.44,0.00019995,2,"2025-05-02T19:50:47.247",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646956,1746215447257,"fUSD",-1169.38,0.00019995,2,"2025-05-02T19:50:47.257",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646957,1746215447266,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.266",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646958,1746215447276,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.276",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646959,1746215447285,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.285",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646960,1746215447295,"fUSD",-516.0,0.00019995,2,"2025-05-02T19:50:47.295",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646961,1746215447305,"fUSD",-481.97,0.00019995,2,"2025-05-02T19:50:47.305",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646962,1746215447314,"fUSD",-557.5,0.00019995,2,"2025-05-02T19:50:47.314",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646963,1746215447323,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.323",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646964,1746215447333,"fUSD",-520.82,0.00019995,2,"2025-05-02T19:50:47.333",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646965,1746215447342,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.342",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646966,1746215447352,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.352",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646967,1746215447361,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.361",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646968,1746215447370,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.370",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646969,1746215447379,"fUSD",-3367.98,0.00019995,2,"2025-05-02T19:50:47.379",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646970,1746215447389,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.389",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646971,1746215447398,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.398",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646972,1746215447407,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.407",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646973,1746215447417,"fUSD",-1883.99,0.00019995,2,"2025-05-02T19:50:47.417",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646974,1746215447427,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.427",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646975,1746215447436,"fUSD",-1505.26,0.00019995,2,"2025-05-02T19:50:47.436",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646976,1746215447446,"fUSD",-522.43,0.00019995,2,"2025-05-02T19:50:47.446",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646977,1746215447455,"fUSD",-1626.07,0.00019995,2,"2025-05-02T19:50:47.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646978,1746215447464,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.464",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646979,1746215447474,"fUSD",-550.93,0.00019995,2,"2025-05-02T19:50:47.474",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646980,1746215447483,"fUSD",-793.61,0.00019995,2,"2025-05-02T19:50:47.483",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646981,1746215447492,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.492",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646982,1746215447502,"fUSD",-544.21,0.00019995,2,"2025-05-02T19:50:47.502",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646983,1746215447511,"fUSD",-1080.47,0.00019995,2,"2025-05-02T19:50:47.511",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646984,1746215447520,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.520",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646985,1746215447530,"fUSD",-739.49,0.00019995,2,"2025-05-02T19:50:47.530",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646986,1746215447539,"fUSD",-456.25,0.00019995,2,"2025-05-02T19:50:47.539",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646987,1746215447549,"fUSD",-450.0,0.00019995,2,"2025-05-02T19:50:47.549",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646988,1746215447558,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.558",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646989,1746215447568,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.568",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646990,1746215447581,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.581",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646991,1746215447590,"fUSD",-508.33,0.00019996,2,"2025-05-02T19:50:47.590",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646992,1746215447600,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.600",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646993,1746215447610,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.610",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646994,1746215447620,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.620",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646995,1746215447629,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.629",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646996,1746215447640,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.640",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646997,1746215447651,"fUSD",-472.09,0.00019996,2,"2025-05-02T19:50:47.651",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646998,1746215447661,"fUSD",-625.49,0.00019996,2,"2025-05-02T19:50:47.661",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359646999,1746215447671,"fUSD",-466.28,0.00019996,2,"2025-05-02T19:50:47.671",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647000,1746215447681,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.681",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647001,1746215447690,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.690",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647002,1746215447700,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.700",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647003,1746215447709,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.709",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647004,1746215447718,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.718",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647005,1746215447728,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.728",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647006,1746215447737,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.737",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647007,1746215447747,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.747",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647008,1746215447756,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.756",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647009,1746215447766,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.766",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647010,1746215447775,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.775",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647011,1746215447785,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.785",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647012,1746215447794,"fUSD",-494.32,0.00019996,2,"2025-05-02T19:50:47.794",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647013,1746215447804,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.804",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647014,1746215447813,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.813",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647015,1746215447822,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.822",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647016,1746215447894,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.894",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647017,1746215447903,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.903",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647018,1746215447913,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.913",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647019,1746215447922,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.922",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647020,1746215447931,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.931",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647021,1746215447941,"fUSD",-949.12,0.00019996,2,"2025-05-02T19:50:47.941",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647022,1746215447950,"fUSD",-549.73564454,0.00019996,2,"2025-05-02T19:50:47.950",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647023,1746215447959,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.959",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647024,1746215447969,"fUSD",-582.05,0.00019996,2,"2025-05-02T19:50:47.969",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647025,1746215447978,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.978",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647026,1746215447987,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.987",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647027,1746215447997,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:47.997",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647028,1746215448006,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.006",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647029,1746215448015,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.015",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647030,1746215448024,"fUSD",-520.99,0.00019996,2,"2025-05-02T19:50:48.024",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647031,1746215448034,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.034",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647032,1746215448043,"fUSD",-610.38,0.00019996,2,"2025-05-02T19:50:48.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647033,1746215448053,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.053",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647034,1746215448063,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.063",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647035,1746215448073,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.073",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647036,1746215448082,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.082",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647037,1746215448092,"fUSD",-257.17479443,0.00019996,2,"2025-05-02T19:50:48.092",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647038,1746215448102,"fUSD",-662.58,0.00019996,2,"2025-05-02T19:50:48.102",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647039,1746215448112,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.112",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647040,1746215448122,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.122",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647041,1746215448132,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.132",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647042,1746215448142,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.142",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647043,1746215448151,"fUSD",-477.3,0.00019996,2,"2025-05-02T19:50:48.151",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647044,1746215448161,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.161",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647045,1746215448171,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.171",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647046,1746215448180,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.180",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647047,1746215448189,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.189",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647048,1746215448199,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.199",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647049,1746215448208,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.208",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647050,1746215448217,"fUSD",-745.93,0.00019996,2,"2025-05-02T19:50:48.217",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647051,1746215448227,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.227",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647052,1746215448237,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.237",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647053,1746215448245,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.245",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647054,1746215448254,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.254",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647055,1746215448264,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.264",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647056,1746215448273,"fUSD",-544.74,0.00019996,2,"2025-05-02T19:50:48.273",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647057,1746215448282,"fUSD",-634.02,0.00019996,2,"2025-05-02T19:50:48.282",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647058,1746215448291,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.291",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647059,1746215448300,"fUSD",-818.66,0.00019996,2,"2025-05-02T19:50:48.300",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647060,1746215448310,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.310",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647061,1746215448319,"fUSD",-170.87322706,0.00019996,2,"2025-05-02T19:50:48.319",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647062,1746215448328,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.328",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647063,1746215448337,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.337",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647064,1746215448346,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.346",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647065,1746215448356,"fUSD",-320.94152436,0.00019996,2,"2025-05-02T19:50:48.356",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647066,1746215448366,"fUSD",-555.7,0.00019996,2,"2025-05-02T19:50:48.366",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647067,1746215448375,"fUSD",-469.47,0.00019996,2,"2025-05-02T19:50:48.375",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647068,1746215448384,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.384",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647069,1746215448394,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.394",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647070,1746215448403,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.403",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647071,1746215448412,"fUSD",-1050.97,0.00019996,2,"2025-05-02T19:50:48.412",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647072,1746215448422,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.422",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647073,1746215448431,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.431",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647074,1746215448441,"fUSD",-1160.11,0.00019996,2,"2025-05-02T19:50:48.441",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647075,1746215448450,"fUSD",-604.18,0.00019996,2,"2025-05-02T19:50:48.450",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647076,1746215448459,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.459",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647077,1746215448469,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.469",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647078,1746215448479,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.479",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647079,1746215448488,"fUSD",-300.0,0.00019996,2,"2025-05-02T19:50:48.488",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647080,1746215448498,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.498",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647081,1746215448507,"fUSD",-529.65,0.00019996,2,"2025-05-02T19:50:48.507",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647082,1746215448516,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.516",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647083,1746215448525,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.525",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647084,1746215448535,"fUSD",-666.86,0.00019996,2,"2025-05-02T19:50:48.535",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647085,1746215448544,"fUSD",-873.99,0.00019996,2,"2025-05-02T19:50:48.544",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647086,1746215448554,"fUSD",-617.52,0.00019996,2,"2025-05-02T19:50:48.554",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647087,1746215448563,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.563",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647088,1746215448572,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.572",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647089,1746215448582,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.582",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647090,1746215448591,"fUSD",-1550.48,0.00019996,2,"2025-05-02T19:50:48.591",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647091,1746215448600,"fUSD",-586.24,0.00019996,2,"2025-05-02T19:50:48.600",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647092,1746215448609,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.609",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647093,1746215448619,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.619",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647094,1746215448628,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.628",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647095,1746215448638,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.638",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647096,1746215448647,"fUSD",-424.60009718,0.00019996,2,"2025-05-02T19:50:48.647",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647097,1746215448657,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.657",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647098,1746215448666,"fUSD",-766.14,0.00019996,2,"2025-05-02T19:50:48.666",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647099,1746215448676,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.676",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647100,1746215448685,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.685",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647101,1746215448695,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.695",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647102,1746215448704,"fUSD",-528.34,0.00019996,2,"2025-05-02T19:50:48.704",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647103,1746215448714,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.714",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647104,1746215448723,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.723",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647105,1746215448732,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.732",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647106,1746215448742,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.742",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647107,1746215448751,"fUSD",-750.7,0.00019996,2,"2025-05-02T19:50:48.751",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647108,1746215448760,"fUSD",-2646.47,0.00019996,2,"2025-05-02T19:50:48.760",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647109,1746215448770,"fUSD",-542.38,0.00019996,2,"2025-05-02T19:50:48.770",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647110,1746215448779,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.779",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647111,1746215448788,"fUSD",-583.99,0.00019996,2,"2025-05-02T19:50:48.788",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647112,1746215448798,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.798",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647113,1746215448808,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.808",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647114,1746215448818,"fUSD",-759.86,0.00019996,2,"2025-05-02T19:50:48.818",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647115,1746215448827,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.827",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647116,1746215448836,"fUSD",-481.78,0.00019996,2,"2025-05-02T19:50:48.836",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647117,1746215448845,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.845",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647118,1746215448855,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.855",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647119,1746215448864,"fUSD",-750.11,0.00019996,2,"2025-05-02T19:50:48.864",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647120,1746215448873,"fUSD",-1100.77,0.00019996,2,"2025-05-02T19:50:48.873",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647121,1746215448883,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.883",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647122,1746215448894,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.894",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647123,1746215448904,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.904",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647124,1746215448914,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.914",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647125,1746215448923,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.923",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647126,1746215448934,"fUSD",-670.71,0.00019996,2,"2025-05-02T19:50:48.934",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647127,1746215448944,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.944",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647128,1746215448954,"fUSD",-628.93,0.00019996,2,"2025-05-02T19:50:48.954",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647129,1746215448963,"fUSD",-1146.73,0.00019996,2,"2025-05-02T19:50:48.963",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647130,1746215448974,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.974",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647131,1746215448984,"fUSD",-503.35,0.00019996,2,"2025-05-02T19:50:48.984",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647132,1746215448993,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:48.993",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647133,1746215449003,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.003",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647134,1746215449012,"fUSD",-629.11,0.00019996,2,"2025-05-02T19:50:49.012",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647135,1746215449022,"fUSD",-1183.86,0.00019996,2,"2025-05-02T19:50:49.022",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647136,1746215449032,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.032",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647137,1746215449041,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.041",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647138,1746215449051,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.051",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647139,1746215449060,"fUSD",-812.12,0.00019996,2,"2025-05-02T19:50:49.060",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647140,1746215449070,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.070",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647141,1746215449079,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.079",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647142,1746215449088,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.088",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647143,1746215449098,"fUSD",-560.05773253,0.00019996,2,"2025-05-02T19:50:49.098",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647144,1746215449107,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.107",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647145,1746215449117,"fUSD",-543.61,0.00019996,2,"2025-05-02T19:50:49.117",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647146,1746215449127,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.127",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647147,1746215449137,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.137",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647148,1746215449147,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.147",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647149,1746215449157,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.157",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647150,1746215449167,"fUSD",-503.42,0.00019996,2,"2025-05-02T19:50:49.167",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647151,1746215449177,"fUSD",-977.93,0.00019996,2,"2025-05-02T19:50:49.177",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647152,1746215449186,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.186",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647153,1746215449197,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.197",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647154,1746215449206,"fUSD",-614.66,0.00019996,2,"2025-05-02T19:50:49.206",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647155,1746215449216,"fUSD",-1221.89,0.00019996,2,"2025-05-02T19:50:49.216",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647156,1746215449226,"fUSD",-477.85,0.00019996,2,"2025-05-02T19:50:49.226",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647157,1746215449235,"fUSD",-591.95,0.00019996,2,"2025-05-02T19:50:49.235",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647158,1746215449245,"fUSD",-1612.45,0.00019996,2,"2025-05-02T19:50:49.245",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647159,1746215449255,"fUSD",-664.84,0.00019996,2,"2025-05-02T19:50:49.255",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647160,1746215449264,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.264",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647161,1746215449274,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.274",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647162,1746215449283,"fUSD",-952.64,0.00019996,2,"2025-05-02T19:50:49.283",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647163,1746215449293,"fUSD",-797.36,0.00019996,2,"2025-05-02T19:50:49.293",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647164,1746215449302,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.302",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647165,1746215449311,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.311",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647166,1746215449322,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.322",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647167,1746215449331,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.331",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647168,1746215449340,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.340",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647169,1746215449349,"fUSD",-723.9,0.00019996,2,"2025-05-02T19:50:49.349",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647170,1746215449359,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.359",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647171,1746215449368,"fUSD",-450.0,0.00019996,2,"2025-05-02T19:50:49.368",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647172,1746215449378,"fUSD",-2409.86,0.00019996,2,"2025-05-02T19:50:49.378",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647173,1746215449388,"fUSD",-715.5,0.00019996,2,"2025-05-02T19:50:49.388",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647174,1746215449397,"fUSD",-1054.47,0.00019996,2,"2025-05-02T19:50:49.397",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647175,1746215449407,"fUSD",-549.56,0.00019996,2,"2025-05-02T19:50:49.407",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647176,1746215449416,"fUSD",-2200.77,0.00019996,2,"2025-05-02T19:50:49.416",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647177,1746215449425,"fUSD",-159.333303,0.00019997,2,"2025-05-02T19:50:49.425",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647178,1746215449434,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:50:49.434",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647179,1746215449445,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:50:49.445",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647180,1746215449455,"fUSD",-151.0,0.00019997,2,"2025-05-02T19:50:49.455",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647181,1746215449464,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:50:49.464",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647182,1746215449473,"fUSD",-450.0,0.00019997,2,"2025-05-02T19:50:49.473",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647183,1746215449483,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.483",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647184,1746215449492,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.492",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647185,1746215449503,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.503",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647186,1746215449512,"fUSD",-150.0,0.00019998,2,"2025-05-02T19:50:49.512",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647187,1746215449522,"fUSD",-437.0,0.00019998,2,"2025-05-02T19:50:49.522",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647188,1746215449531,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.531",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647189,1746215449540,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.540",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647190,1746215449549,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.549",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647191,1746215449558,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.558",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647192,1746215449568,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.568",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647193,1746215449578,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.578",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647194,1746215449587,"fUSD",-521.73356972,0.00019998,2,"2025-05-02T19:50:49.587",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647195,1746215449597,"fUSD",-500.0,0.00019998,2,"2025-05-02T19:50:49.597",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647196,1746215449606,"fUSD",-150.0,0.00019998,2,"2025-05-02T19:50:49.606",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647197,1746215449615,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:50:49.615",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647198,1746215449625,"fUSD",-500.0,0.00019999,2,"2025-05-02T19:50:49.625",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647199,1746215449635,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T19:50:49.635",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647200,1746215449644,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T19:50:49.644",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647201,1746215449655,"fUSD",-300.0,0.00019999,2,"2025-05-02T19:50:49.655",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647202,1746215449664,"fUSD",-300.0,0.00019999,2,"2025-05-02T19:50:49.664",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647203,1746215449674,"fUSD",-273.098363,0.00019999,2,"2025-05-02T19:50:49.674",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647204,1746215449683,"fUSD",-259.59690718,0.0002,2,"2025-05-02T19:50:49.683",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647205,1746215449693,"fUSD",-247287.29788936,0.0002,2,"2025-05-02T19:50:49.693",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647206,1746215449702,"fUSD",-2802110.71482715,0.0002,2,"2025-05-02T19:50:49.702",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647207,1746215449759,"fUSD",-7233.26333165,0.0002,2,"2025-05-02T19:50:49.759",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647208,1746215449771,"fUSD",-11104.40000003,0.0002,2,"2025-05-02T19:50:49.771",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647209,1746215449782,"fUSD",-18577.6464,0.0002,2,"2025-05-02T19:50:49.782",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647210,1746215449793,"fUSD",-500.0,0.0002,2,"2025-05-02T19:50:49.793",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647211,1746215449822,"fUSD",-79336.87716264,0.0002,2,"2025-05-02T19:50:49.822",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647212,1746215450610,"fUSD",-20883.49999921,0.0002,2,"2025-05-02T19:50:50.610",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647213,1746215450625,"fUSD",-33183.78218419,0.0002,2,"2025-05-02T19:50:50.625",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647214,1746215450635,"fUSD",-459.95,0.0002,2,"2025-05-02T19:50:50.635",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647215,1746215450666,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:50.666",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647216,1746215450675,"fUSD",-18930.0,0.0002,2,"2025-05-02T19:50:50.675",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647217,1746215450947,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:50.947",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647218,1746215450957,"fUSD",-8.9585,0.00019886,2,"2025-05-02T19:50:50.957",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647219,1746215450977,"fUSD",-450.0,0.00019721,2,"2025-05-02T19:50:50.977",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647220,1746215450988,"fUSD",-142.0415,0.00019886,2,"2025-05-02T19:50:50.988",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647221,1746215450997,"fUSD",-1347.9585,0.0002,2,"2025-05-02T19:50:50.997",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647222,1746215451027,"fUSD",-263.78225518,0.0002,2,"2025-05-02T19:50:51.027",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647223,1746215451043,"fUSD",-3488.948,0.0002,2,"2025-05-02T19:50:51.043",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647224,1746215451055,"fUSD",-352.1679818,0.0002,2,"2025-05-02T19:50:51.055",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647225,1746215740476,"fUSD",-760.21237656,0.00019621,2,"2025-05-02T19:55:40.476",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647226,1746215740502,"fUSD",-655.09579639,0.00019621,2,"2025-05-02T19:55:40.502",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647227,1746215740861,"fUSD",-760.21237652,0.00019652,2,"2025-05-02T19:55:40.861",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647228,1746215740889,"fUSD",-655.09579635,0.00019652,2,"2025-05-02T19:55:40.889",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647229,1746215740919,"fUSD",-760.21237652,0.00019683,2,"2025-05-02T19:55:40.919",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647230,1746215740946,"fUSD",-655.09579635,0.00019683,2,"2025-05-02T19:55:40.946",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647231,1746215740973,"fUSD",-806.96404157,0.00019711,2,"2025-05-02T19:55:40.973",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647232,1746215741002,"fUSD",-760.21237652,0.00019714,2,"2025-05-02T19:55:41.002",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647233,1746215741028,"fUSD",-1200.0,0.00019719,2,"2025-05-02T19:55:41.028",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647234,1746215741055,"fUSD",-300.0,0.00019719,2,"2025-05-02T19:55:41.055",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647235,1746215741080,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.080",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647236,1746215741107,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.107",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647237,1746215741134,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.134",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647238,1746215741161,"fUSD",-645.62,0.0001972,2,"2025-05-02T19:55:41.161",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647239,1746215741186,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.186",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647240,1746215741213,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.213",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647241,1746215741239,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.239",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647242,1746215741264,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.264",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647243,1746215741289,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.289",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647244,1746215741317,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.317",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647245,1746215741343,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.343",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647246,1746215741373,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.373",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647247,1746215741398,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.398",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647248,1746215741422,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.422",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647249,1746215741447,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.447",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647250,1746215741473,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.473",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647251,1746215741498,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.498",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647252,1746215741522,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.522",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647253,1746215741547,"fUSD",-912.38,0.0001972,2,"2025-05-02T19:55:41.547",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647254,1746215741571,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.571",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647255,1746215741596,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.596",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647256,1746215741622,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.622",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647257,1746215741645,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.645",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647258,1746215741670,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.670",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647259,1746215741695,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.695",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647260,1746215741720,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.720",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647261,1746215741745,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.745",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647262,1746215741769,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.769",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647263,1746215741795,"fUSD",-551.6,0.0001972,2,"2025-05-02T19:55:41.795",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647264,1746215741820,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.820",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647265,1746215741850,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.850",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647266,1746215741876,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.876",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647267,1746215741901,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.901",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647268,1746215741926,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.926",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647269,1746215741952,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:41.952",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647270,1746215741980,"fUSD",-526.63613068,0.0001972,2,"2025-05-02T19:55:41.980",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647271,1746215742008,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:42.008",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647272,1746215742036,"fUSD",-450.0,0.0001972,2,"2025-05-02T19:55:42.036",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647273,1746215742061,"fUSD",-213.66293254,0.0001972,2,"2025-05-02T19:55:42.061",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647274,1746215905741,"fUSD",-266.19838245,0.0001962,2,"2025-05-02T19:58:25.741",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647275,1746215920812,"fUSD",-218.63344187,0.0001962,2,"2025-05-02T19:58:40.812",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647276,1746215930080,"fUSD",-171.37176513,0.0001962,2,"2025-05-02T19:58:50.080",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647277,1746215930264,"fUSD",230.29406315,0.00017,2,"2025-05-02T19:58:50.264",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647278,1746215930285,"fUSD",19.70593685,0.00017,2,"2025-05-02T19:58:50.285",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647279,1746215931288,"fUSD",300.0,0.00019,2,"2025-05-02T19:58:51.288",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647283,1746216266386,"fUSD",1000.0,0.00018749,2,"2025-05-02T20:04:26.386",0.0004526,81.98,0.9834472084188557,3055231661.031208]
[359647287,1746216433020,"fUSD",250.0,0.00018755,7,"2025-05-02T20:07:13.020",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647288,1746216538405,"fUSD",165.29,0.00019312,2,"2025-05-02T20:08:58.405",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647289,1746216576373,"fUSD",683.42,0.00016831,2,"2025-05-02T20:09:36.373",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647290,1746216576547,"fUSD",683.42,0.00019095,2,"2025-05-02T20:09:36.547",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647297,1746216632118,"fUSD",-415.0,0.000196,2,"2025-05-02T20:10:32.118",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647298,1746216632130,"fUSD",-160.6157526,0.000196,2,"2025-05-02T20:10:32.130",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647299,1746216632139,"fUSD",-173.76336871,0.00019619,2,"2025-05-02T20:10:32.139",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647300,1746216632224,"fUSD",-126.23663129,0.00019619,2,"2025-05-02T20:10:32.224",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647301,1746216632234,"fUSD",-330.17295075,0.00019619,2,"2025-05-02T20:10:32.234",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647302,1746216632246,"fUSD",-869.82704925,0.00019619,2,"2025-05-02T20:10:32.246",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647303,1746216632256,"fUSD",-300.0,0.00019619,2,"2025-05-02T20:10:32.256",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647304,1746216632266,"fUSD",-1530.19154772,0.0001962,2,"2025-05-02T20:10:32.266",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647305,1746216632275,"fUSD",-1232.38544007,0.0001962,2,"2025-05-02T20:10:32.275",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647306,1746216632329,"fUSD",-97.57054887,0.0001962,2,"2025-05-02T20:10:32.329",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647307,1746216632339,"fUSD",-250.0,0.0001962,2,"2025-05-02T20:10:32.339",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647308,1746216632349,"fUSD",-343.65446418,0.0001962,2,"2025-05-02T20:10:32.349",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647309,1746216632358,"fUSD",-5.77498695,0.0001962,2,"2025-05-02T20:10:32.358",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647332,1746216638101,"fUSD",-994.08306667,0.0001962,2,"2025-05-02T20:10:38.101",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647333,1746216638112,"fUSD",-200.0,0.0001962,2,"2025-05-02T20:10:38.112",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647334,1746216638121,"fUSD",-200.0,0.00019621,2,"2025-05-02T20:10:38.121",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647335,1746216638131,"fUSD",-1524.25418408,0.00019651,2,"2025-05-02T20:10:38.131",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647336,1746216638206,"fUSD",-5.93736361,0.00019651,2,"2025-05-02T20:10:38.206",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647337,1746216638216,"fUSD",-1209.83953188,0.00019651,2,"2025-05-02T20:10:38.216",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647341,1746216640181,"fUSD",-120.11645698,0.00019651,2,"2025-05-02T20:10:40.181",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647343,1746216640191,"fUSD",-1530.19154769,0.00019682,2,"2025-05-02T20:10:40.191",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647344,1746216640199,"fUSD",-1329.95598886,0.00019682,2,"2025-05-02T20:10:40.199",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647346,1746216640208,"fUSD",-5726.0,0.00019685,2,"2025-05-02T20:10:40.208",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647347,1746216640217,"fUSD",-2163.89179569,0.00019711,2,"2025-05-02T20:10:40.217",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647348,1746216640229,"fUSD",-1530.19154769,0.00019713,2,"2025-05-02T20:10:40.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647349,1746216640240,"fUSD",-1329.95598886,0.00019713,2,"2025-05-02T20:10:40.240",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647350,1746216640253,"fUSD",-632.544365,0.00019719,2,"2025-05-02T20:10:40.253",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647351,1746216640262,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.262",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647352,1746216640272,"fUSD",-894.130531,0.00019719,2,"2025-05-02T20:10:40.272",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647353,1746216640281,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.281",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647354,1746216640291,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.291",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647355,1746216640300,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.300",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647356,1746216640309,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.309",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647357,1746216640319,"fUSD",-8210.44,0.00019719,2,"2025-05-02T20:10:40.319",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647358,1746216640329,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.329",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647359,1746216640338,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.338",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647360,1746216640348,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.348",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647361,1746216640358,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.358",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647362,1746216640368,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.368",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647363,1746216640378,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.378",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647364,1746216640397,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.397",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647365,1746216640411,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.411",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647366,1746216640421,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.421",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647367,1746216640431,"fUSD",-458.3,0.00019719,2,"2025-05-02T20:10:40.431",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647368,1746216640441,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.441",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647369,1746216640451,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.451",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647370,1746216640461,"fUSD",-553.69,0.00019719,2,"2025-05-02T20:10:40.461",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647371,1746216640472,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.472",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647372,1746216640481,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.481",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647373,1746216640492,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647374,1746216640501,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.501",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647375,1746216640511,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.511",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647376,1746216640521,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.521",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647377,1746216640531,"fUSD",-2098.57,0.00019719,2,"2025-05-02T20:10:40.531",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647378,1746216640542,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.542",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647379,1746216640552,"fUSD",-489.03,0.00019719,2,"2025-05-02T20:10:40.552",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647380,1746216640562,"fUSD",-522.33,0.00019719,2,"2025-05-02T20:10:40.562",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647381,1746216640572,"fUSD",-1068.42,0.00019719,2,"2025-05-02T20:10:40.572",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647382,1746216640582,"fUSD",-1171.41,0.00019719,2,"2025-05-02T20:10:40.582",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647383,1746216640591,"fUSD",-482.84,0.00019719,2,"2025-05-02T20:10:40.591",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647384,1746216640601,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.601",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647385,1746216640611,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647386,1746216640621,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647387,1746216640631,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.631",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647388,1746216640641,"fUSD",-280.25488685,0.00019719,2,"2025-05-02T20:10:40.641",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647389,1746216640650,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.650",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647390,1746216640660,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.660",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647391,1746216640670,"fUSD",-550.89,0.00019719,2,"2025-05-02T20:10:40.670",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647392,1746216640679,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647393,1746216640689,"fUSD",-1080.47,0.00019719,2,"2025-05-02T20:10:40.689",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647394,1746216640699,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.699",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647395,1746216640709,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:10:40.709",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647396,1746216640718,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.718",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647397,1746216640728,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.728",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647398,1746216640737,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.737",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647399,1746216640747,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.747",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647400,1746216640757,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.757",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647401,1746216640766,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.766",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647402,1746216640777,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.777",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647403,1746216640787,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.787",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647404,1746216640796,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.796",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647405,1746216640806,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.806",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647406,1746216640816,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.816",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647407,1746216640825,"fUSD",-949.12,0.0001972,2,"2025-05-02T20:10:40.825",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647408,1746216640836,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.836",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647409,1746216640845,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.845",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647410,1746216640855,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.855",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647411,1746216640865,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.865",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647412,1746216640874,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.874",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647413,1746216640884,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.884",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647414,1746216640894,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.894",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647415,1746216640903,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.903",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647416,1746216640913,"fUSD",-250.0,0.0001972,2,"2025-05-02T20:10:40.913",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647417,1746216640923,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.923",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647418,1746216640932,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.932",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647419,1746216640942,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.942",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647420,1746216640952,"fUSD",-566.26,0.0001972,2,"2025-05-02T20:10:40.952",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647421,1746216640961,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.961",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647422,1746216640970,"fUSD",-450.11929238,0.0001972,2,"2025-05-02T20:10:40.970",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647423,1746216640980,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.980",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647424,1746216640990,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:40.990",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647425,1746216641001,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.001",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647426,1746216641011,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.011",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647427,1746216641021,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.021",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647428,1746216641030,"fUSD",-690.18,0.0001972,2,"2025-05-02T20:10:41.030",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647429,1746216641039,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.039",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647430,1746216641049,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.049",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647431,1746216641059,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.059",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647432,1746216641069,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.069",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647433,1746216641078,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.078",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647434,1746216641089,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.089",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647435,1746216641099,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.099",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647436,1746216641108,"fUSD",-482.31,0.0001972,2,"2025-05-02T20:10:41.108",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647437,1746216641118,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.118",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647438,1746216641127,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.127",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647439,1746216641137,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.137",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647440,1746216641146,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.146",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647441,1746216641156,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.156",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647442,1746216641166,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.166",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647443,1746216641175,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.175",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647444,1746216641185,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.185",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647445,1746216641194,"fUSD",-486.82,0.0001972,2,"2025-05-02T20:10:41.194",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647446,1746216641203,"fUSD",-955.3,0.0001972,2,"2025-05-02T20:10:41.203",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647447,1746216641213,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.213",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647448,1746216641223,"fUSD",-776.95,0.0001972,2,"2025-05-02T20:10:41.223",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647449,1746216641232,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.232",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647450,1746216641241,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.241",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647451,1746216641251,"fUSD",-408.15101168,0.0001972,2,"2025-05-02T20:10:41.251",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647452,1746216641351,"fUSD",-466.54,0.0001972,2,"2025-05-02T20:10:41.351",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647453,1746216641361,"fUSD",-554.71,0.0001972,2,"2025-05-02T20:10:41.361",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647454,1746216641370,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.370",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647455,1746216641380,"fUSD",-567.43,0.0001972,2,"2025-05-02T20:10:41.380",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647456,1746216641389,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.389",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647457,1746216641399,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.399",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647458,1746216641413,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.413",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647459,1746216641422,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.422",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647460,1746216641432,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.432",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647461,1746216641441,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.441",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647462,1746216641451,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.451",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647463,1746216641461,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.461",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647464,1746216641471,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.471",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647465,1746216641481,"fUSD",-660.43,0.0001972,2,"2025-05-02T20:10:41.481",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647466,1746216641491,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.491",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647467,1746216641500,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.500",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647468,1746216641509,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.509",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647469,1746216641519,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.519",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647470,1746216641528,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.528",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647471,1746216641537,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.537",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647472,1746216641546,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.546",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647473,1746216641556,"fUSD",-237.82795749,0.0001972,2,"2025-05-02T20:10:41.556",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647474,1746216641565,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.565",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647475,1746216641575,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.575",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647476,1746216641584,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.584",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647477,1746216641594,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.594",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647478,1746216641603,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.603",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647479,1746216641612,"fUSD",-733.13,0.0001972,2,"2025-05-02T20:10:41.612",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647480,1746216641621,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647481,1746216641630,"fUSD",-1178.86,0.0001972,2,"2025-05-02T20:10:41.630",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647482,1746216641639,"fUSD",-511.12,0.0001972,2,"2025-05-02T20:10:41.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647483,1746216641650,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.650",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647484,1746216641659,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.659",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647485,1746216641668,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.668",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647486,1746216641678,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.678",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647487,1746216641687,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.687",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647488,1746216641697,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.697",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647489,1746216641706,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.706",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647490,1746216641717,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.717",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647491,1746216641729,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.729",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647492,1746216641739,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.739",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647493,1746216641748,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.748",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647494,1746216641759,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.759",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647495,1746216641768,"fUSD",-629.36,0.0001972,2,"2025-05-02T20:10:41.768",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647496,1746216641778,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.778",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647497,1746216641787,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.787",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647498,1746216641796,"fUSD",-643.25,0.0001972,2,"2025-05-02T20:10:41.796",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647499,1746216641806,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.806",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647500,1746216641816,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.816",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647501,1746216641826,"fUSD",-570.57214443,0.0001972,2,"2025-05-02T20:10:41.826",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647502,1746216641836,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.836",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647503,1746216641845,"fUSD",-1616.69,0.0001972,2,"2025-05-02T20:10:41.845",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647504,1746216641855,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.855",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647505,1746216641865,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.865",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647506,1746216641874,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.874",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647507,1746216641883,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.883",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647508,1746216641893,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.893",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647509,1746216641902,"fUSD",-477.67,0.0001972,2,"2025-05-02T20:10:41.902",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647510,1746216641911,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.911",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647511,1746216641920,"fUSD",-798.07,0.0001972,2,"2025-05-02T20:10:41.920",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647512,1746216641929,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.929",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647513,1746216641938,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.938",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647514,1746216641948,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.948",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647515,1746216641957,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.957",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647516,1746216641966,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.966",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647517,1746216641975,"fUSD",-610.67,0.0001972,2,"2025-05-02T20:10:41.975",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647518,1746216641984,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.984",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647519,1746216641994,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:41.994",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647520,1746216642003,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.003",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647521,1746216642012,"fUSD",-564.99,0.0001972,2,"2025-05-02T20:10:42.012",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647522,1746216642022,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.022",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647523,1746216642031,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.031",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647524,1746216642041,"fUSD",-608.33,0.0001972,2,"2025-05-02T20:10:42.041",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647525,1746216642050,"fUSD",-219.28933762,0.0001972,2,"2025-05-02T20:10:42.050",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647526,1746216642059,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.059",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647527,1746216642068,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.068",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647528,1746216642078,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.078",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647529,1746216642088,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.088",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647530,1746216642098,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.098",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647531,1746216642107,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.107",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647532,1746216642116,"fUSD",-781.98,0.0001972,2,"2025-05-02T20:10:42.116",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647533,1746216642126,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.126",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647534,1746216642135,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.135",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647535,1746216642150,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.150",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647536,1746216642165,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.165",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647537,1746216642174,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.174",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647538,1746216642184,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.184",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647539,1746216642193,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.193",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647540,1746216642202,"fUSD",-655.08,0.0001972,2,"2025-05-02T20:10:42.202",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647541,1746216642212,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.212",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647542,1746216642221,"fUSD",-791.52,0.0001972,2,"2025-05-02T20:10:42.221",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647543,1746216642231,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.231",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647544,1746216642240,"fUSD",-1908.79,0.0001972,2,"2025-05-02T20:10:42.240",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647545,1746216642250,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.250",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647546,1746216642259,"fUSD",-781.37,0.0001972,2,"2025-05-02T20:10:42.259",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647547,1746216642269,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.269",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647548,1746216642278,"fUSD",-655.32,0.0001972,2,"2025-05-02T20:10:42.278",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647549,1746216642287,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.287",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647550,1746216642300,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.300",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647551,1746216642309,"fUSD",-552.46,0.0001972,2,"2025-05-02T20:10:42.309",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647552,1746216642319,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.319",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647553,1746216642328,"fUSD",-698.66,0.0001972,2,"2025-05-02T20:10:42.328",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647554,1746216642338,"fUSD",-1726.33,0.0001972,2,"2025-05-02T20:10:42.338",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647555,1746216642347,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.347",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647556,1746216642356,"fUSD",-525.24,0.0001972,2,"2025-05-02T20:10:42.356",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647557,1746216642366,"fUSD",-845.97,0.0001972,2,"2025-05-02T20:10:42.366",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647558,1746216642375,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.375",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647559,1746216642384,"fUSD",-571.99,0.0001972,2,"2025-05-02T20:10:42.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647560,1746216642394,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.394",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647561,1746216642404,"fUSD",-1234.52,0.0001972,2,"2025-05-02T20:10:42.404",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647562,1746216642415,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.415",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647563,1746216642425,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.425",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647564,1746216642434,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.434",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647565,1746216642443,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.443",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647566,1746216642452,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.452",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647567,1746216642461,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.461",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647568,1746216642471,"fUSD",-808.68,0.0001972,2,"2025-05-02T20:10:42.471",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647569,1746216642481,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.481",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647570,1746216642490,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.490",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647571,1746216642500,"fUSD",-892.53,0.0001972,2,"2025-05-02T20:10:42.500",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647572,1746216642509,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.509",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647573,1746216642519,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.519",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647574,1746216642527,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.527",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647575,1746216642538,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.538",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647576,1746216642546,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.546",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647577,1746216642556,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.556",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647578,1746216642565,"fUSD",-781.54,0.0001972,2,"2025-05-02T20:10:42.565",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647579,1746216642575,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.575",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647580,1746216642584,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.584",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647581,1746216642593,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.593",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647582,1746216642603,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.603",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647583,1746216642612,"fUSD",-3973.35,0.0001972,2,"2025-05-02T20:10:42.612",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647584,1746216642621,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647585,1746216642630,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.630",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647586,1746216642639,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647587,1746216642648,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.648",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647588,1746216642658,"fUSD",-679.73,0.0001972,2,"2025-05-02T20:10:42.658",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647589,1746216642670,"fUSD",-987.32,0.0001972,2,"2025-05-02T20:10:42.670",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647590,1746216642680,"fUSD",-566.26,0.0001972,2,"2025-05-02T20:10:42.680",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647591,1746216642689,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.689",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647592,1746216642698,"fUSD",-4582.09,0.0001972,2,"2025-05-02T20:10:42.698",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647593,1746216642707,"fUSD",-830.82,0.0001972,2,"2025-05-02T20:10:42.707",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647594,1746216642716,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.716",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647595,1746216642726,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.726",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647596,1746216642735,"fUSD",-1042.83,0.0001972,2,"2025-05-02T20:10:42.735",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647597,1746216642746,"fUSD",-1011.96,0.0001972,2,"2025-05-02T20:10:42.746",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647598,1746216642755,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.755",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647599,1746216642764,"fUSD",-4207.35,0.0001972,2,"2025-05-02T20:10:42.764",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647600,1746216642774,"fUSD",-6326.37,0.0001972,2,"2025-05-02T20:10:42.774",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647601,1746216642783,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.783",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647602,1746216642792,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.792",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647603,1746216642801,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.801",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647604,1746216642811,"fUSD",-508.53,0.0001972,2,"2025-05-02T20:10:42.811",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647605,1746216642820,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.820",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647606,1746216642829,"fUSD",-491.33,0.0001972,2,"2025-05-02T20:10:42.829",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647607,1746216642838,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.838",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647608,1746216642847,"fUSD",-1274.2,0.0001972,2,"2025-05-02T20:10:42.847",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647609,1746216642858,"fUSD",-302.32396757,0.0001972,2,"2025-05-02T20:10:42.858",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647610,1746216642867,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.867",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647611,1746216642877,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.877",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647612,1746216642886,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.886",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647613,1746216642895,"fUSD",-490.67,0.0001972,2,"2025-05-02T20:10:42.895",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647614,1746216642904,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.904",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647615,1746216642913,"fUSD",-458.48,0.0001972,2,"2025-05-02T20:10:42.913",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647616,1746216642923,"fUSD",-497.76,0.0001972,2,"2025-05-02T20:10:42.923",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647617,1746216642931,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.931",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647618,1746216642940,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.940",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647619,1746216642949,"fUSD",-492.61,0.0001972,2,"2025-05-02T20:10:42.949",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647620,1746216642959,"fUSD",-524.4,0.0001972,2,"2025-05-02T20:10:42.959",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647622,1746216642968,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.968",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647623,1746216642978,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:42.978",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647624,1746216642987,"fUSD",-522.10119627,0.0001972,2,"2025-05-02T20:10:42.987",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647625,1746216642996,"fUSD",-616.57,0.0001972,2,"2025-05-02T20:10:42.996",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647626,1746216643005,"fUSD",-472.65,0.0001972,2,"2025-05-02T20:10:43.005",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647627,1746216643015,"fUSD",-554.09941886,0.0001972,2,"2025-05-02T20:10:43.015",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647628,1746216643025,"fUSD",-4522.28,0.0001972,2,"2025-05-02T20:10:43.025",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647629,1746216643034,"fUSD",-215.66564025,0.0001972,2,"2025-05-02T20:10:43.034",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647631,1746216643043,"fUSD",-1011.25,0.0001972,2,"2025-05-02T20:10:43.043",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647632,1746216643052,"fUSD",-1679.64,0.0001972,2,"2025-05-02T20:10:43.052",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647633,1746216643062,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.062",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647634,1746216643071,"fUSD",-544.82,0.0001972,2,"2025-05-02T20:10:43.071",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647635,1746216643079,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.079",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647636,1746216643086,"fUSD",-92675.97,0.0001972,2,"2025-05-02T20:10:43.086",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647637,1746216643094,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.094",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647638,1746216643100,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.100",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647639,1746216643107,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.107",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647640,1746216643114,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.114",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647641,1746216643121,"fUSD",-692.54,0.0001972,2,"2025-05-02T20:10:43.121",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647642,1746216643128,"fUSD",-640.27,0.0001972,2,"2025-05-02T20:10:43.128",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647644,1746216643134,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.134",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647645,1746216643142,"fUSD",-482.91,0.0001972,2,"2025-05-02T20:10:43.142",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647646,1746216643151,"fUSD",-487.74,0.0001972,2,"2025-05-02T20:10:43.151",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647647,1746216643161,"fUSD",-624.95,0.0001972,2,"2025-05-02T20:10:43.161",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647648,1746216643170,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647649,1746216643181,"fUSD",-5388.74,0.0001972,2,"2025-05-02T20:10:43.181",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647650,1746216643190,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.190",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647651,1746216643201,"fUSD",-113908.83,0.0001972,2,"2025-05-02T20:10:43.201",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647652,1746216643211,"fUSD",-724.04,0.0001972,2,"2025-05-02T20:10:43.211",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647653,1746216643221,"fUSD",-30037.28,0.0001972,2,"2025-05-02T20:10:43.221",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647654,1746216643233,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.233",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647655,1746216643242,"fUSD",-576.18,0.0001972,2,"2025-05-02T20:10:43.242",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647656,1746216643251,"fUSD",-562.69,0.0001972,2,"2025-05-02T20:10:43.251",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647657,1746216643261,"fUSD",-2369.61,0.0001972,2,"2025-05-02T20:10:43.261",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647658,1746216643271,"fUSD",-573.02,0.0001972,2,"2025-05-02T20:10:43.271",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647659,1746216643281,"fUSD",-1950.51,0.0001972,2,"2025-05-02T20:10:43.281",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647660,1746216643290,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.290",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647661,1746216643299,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.299",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647662,1746216643308,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.308",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647663,1746216643317,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.317",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647664,1746216643327,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.327",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647665,1746216643336,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.336",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647666,1746216643345,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.345",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647667,1746216643354,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.354",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647668,1746216643363,"fUSD",-16828.51,0.0001972,2,"2025-05-02T20:10:43.363",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647669,1746216643372,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.372",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647670,1746216643381,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.381",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647671,1746216643390,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.390",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647672,1746216643398,"fUSD",-516.0,0.0001972,2,"2025-05-02T20:10:43.398",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647673,1746216643410,"fUSD",-471.53,0.0001972,2,"2025-05-02T20:10:43.410",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647674,1746216643419,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.419",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647675,1746216643428,"fUSD",-537.23,0.0001972,2,"2025-05-02T20:10:43.428",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647676,1746216643437,"fUSD",-471.29,0.0001972,2,"2025-05-02T20:10:43.437",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647677,1746216643447,"fUSD",-1268.12,0.0001972,2,"2025-05-02T20:10:43.447",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647678,1746216643455,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.455",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647679,1746216643464,"fUSD",-994.06,0.0001972,2,"2025-05-02T20:10:43.464",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647680,1746216643474,"fUSD",-459.57,0.0001972,2,"2025-05-02T20:10:43.474",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647681,1746216643483,"fUSD",-562.81,0.0001972,2,"2025-05-02T20:10:43.483",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647682,1746216643492,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647683,1746216643502,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.502",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647684,1746216643511,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.511",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647685,1746216643519,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.519",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647686,1746216643529,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.529",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647687,1746216643537,"fUSD",-832.02,0.0001972,2,"2025-05-02T20:10:43.537",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647688,1746216643546,"fUSD",-1875.44,0.0001972,2,"2025-05-02T20:10:43.546",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647690,1746216643556,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.556",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647691,1746216643566,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.566",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647692,1746216643576,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.576",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647693,1746216643586,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.586",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647694,1746216643595,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.595",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647695,1746216643606,"fUSD",-2514.64,0.0001972,2,"2025-05-02T20:10:43.606",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647696,1746216643615,"fUSD",-544.36,0.0001972,2,"2025-05-02T20:10:43.615",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647697,1746216643625,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.625",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647698,1746216643635,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.635",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647699,1746216643644,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.644",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647700,1746216643654,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.654",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647701,1746216643663,"fUSD",-1100.32,0.0001972,2,"2025-05-02T20:10:43.663",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647702,1746216643673,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.673",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647703,1746216643684,"fUSD",-500.0,0.0001972,2,"2025-05-02T20:10:43.684",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647704,1746216643694,"fUSD",-3227.65,0.0001972,2,"2025-05-02T20:10:43.694",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647705,1746216643705,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.705",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647706,1746216643714,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.714",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647707,1746216643723,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.723",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647708,1746216643732,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.732",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647709,1746216643742,"fUSD",-555.5,0.0001972,2,"2025-05-02T20:10:43.742",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647710,1746216643751,"fUSD",-739.49,0.0001972,2,"2025-05-02T20:10:43.751",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647711,1746216643760,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.760",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647712,1746216643769,"fUSD",-522.39,0.0001972,2,"2025-05-02T20:10:43.769",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647713,1746216643779,"fUSD",-1505.27,0.0001972,2,"2025-05-02T20:10:43.779",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647714,1746216643788,"fUSD",-755.37,0.0001972,2,"2025-05-02T20:10:43.788",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647715,1746216643797,"fUSD",-2296.46,0.0001972,2,"2025-05-02T20:10:43.797",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647716,1746216643806,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.806",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647717,1746216643815,"fUSD",-607.36,0.0001972,2,"2025-05-02T20:10:43.815",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647718,1746216643825,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.825",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647719,1746216643834,"fUSD",-793.61,0.0001972,2,"2025-05-02T20:10:43.834",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647720,1746216643843,"fUSD",-1626.07,0.0001972,2,"2025-05-02T20:10:43.843",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647721,1746216643852,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.852",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647722,1746216643862,"fUSD",-544.22,0.0001972,2,"2025-05-02T20:10:43.862",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647723,1746216643871,"fUSD",-301.18044399,0.0001972,2,"2025-05-02T20:10:43.871",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647724,1746216643880,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.880",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647725,1746216643890,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.890",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647726,1746216643899,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.899",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647727,1746216643908,"fUSD",-616.88,0.0001972,2,"2025-05-02T20:10:43.908",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647728,1746216643917,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.917",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647729,1746216643926,"fUSD",-282.44482249,0.0001972,2,"2025-05-02T20:10:43.926",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647730,1746216643936,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:43.936",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647731,1746216643945,"fUSD",-334.33492292,0.00019721,2,"2025-05-02T20:10:43.945",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647732,1746216643954,"fUSD",-471.0796644,0.00019721,2,"2025-05-02T20:10:43.954",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647733,1746216643964,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:43.964",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647734,1746216643973,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:43.973",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647735,1746216643982,"fUSD",-584.94,0.00019721,2,"2025-05-02T20:10:43.982",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647736,1746216643992,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:43.992",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647737,1746216644001,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.001",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647738,1746216644010,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.010",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647739,1746216644020,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.020",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647740,1746216644029,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.029",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647741,1746216644039,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.039",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647742,1746216644049,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.049",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647743,1746216644058,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.058",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647744,1746216644068,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.068",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647745,1746216644078,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.078",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647746,1746216644088,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.088",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647747,1746216644097,"fUSD",-597.29392894,0.00019721,2,"2025-05-02T20:10:44.097",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647748,1746216644106,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.106",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647749,1746216644115,"fUSD",-820.15,0.00019721,2,"2025-05-02T20:10:44.115",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647750,1746216644125,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.125",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647751,1746216644134,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.134",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647752,1746216644145,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.145",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647753,1746216644154,"fUSD",-603.93,0.00019721,2,"2025-05-02T20:10:44.154",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647754,1746216644164,"fUSD",-479.878237,0.00019721,2,"2025-05-02T20:10:44.164",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647755,1746216644173,"fUSD",-504.41864297,0.00019721,2,"2025-05-02T20:10:44.173",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647756,1746216644183,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.183",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647757,1746216644192,"fUSD",-1096.67,0.00019721,2,"2025-05-02T20:10:44.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647758,1746216644202,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.202",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647759,1746216644211,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.211",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647760,1746216644221,"fUSD",-509.35,0.00019721,2,"2025-05-02T20:10:44.221",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647761,1746216644231,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.231",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647762,1746216644240,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.240",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647763,1746216644250,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.250",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647764,1746216644259,"fUSD",-300.0,0.00019721,2,"2025-05-02T20:10:44.259",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647765,1746216644269,"fUSD",-552.68,0.00019721,2,"2025-05-02T20:10:44.269",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647766,1746216644278,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.278",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647767,1746216644287,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.287",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647768,1746216644297,"fUSD",-237.0578191,0.00019721,2,"2025-05-02T20:10:44.297",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647769,1746216644306,"fUSD",-911.99,0.00019721,2,"2025-05-02T20:10:44.306",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647770,1746216644315,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.315",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647771,1746216644325,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.325",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647772,1746216644335,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.335",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647773,1746216644344,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.344",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647774,1746216644354,"fUSD",-695.85,0.00019721,2,"2025-05-02T20:10:44.354",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647775,1746216644363,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.363",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647776,1746216644373,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.373",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647777,1746216644383,"fUSD",-551.31,0.00019721,2,"2025-05-02T20:10:44.383",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647778,1746216644393,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.393",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647779,1746216644402,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.402",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647780,1746216644415,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.415",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647781,1746216644425,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.425",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647782,1746216644434,"fUSD",-2761.53,0.00019721,2,"2025-05-02T20:10:44.434",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647783,1746216644443,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.443",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647784,1746216644453,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.453",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647785,1746216644462,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.462",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647786,1746216644471,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.471",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647787,1746216644482,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.482",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647788,1746216644492,"fUSD",-502.73,0.00019721,2,"2025-05-02T20:10:44.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647789,1746216644502,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.502",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647790,1746216644511,"fUSD",-1148.63,0.00019721,2,"2025-05-02T20:10:44.511",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647791,1746216644520,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.520",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647792,1746216644530,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.530",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647793,1746216644540,"fUSD",-402.27436238,0.00019721,2,"2025-05-02T20:10:44.540",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647794,1746216644549,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.549",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647795,1746216644559,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.559",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647796,1746216644568,"fUSD",-1193.52,0.00019721,2,"2025-05-02T20:10:44.568",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647797,1746216644577,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.577",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647798,1746216644587,"fUSD",-746.61,0.00019721,2,"2025-05-02T20:10:44.587",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647799,1746216644596,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.596",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647800,1746216644605,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.605",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647801,1746216644614,"fUSD",-599.32,0.00019721,2,"2025-05-02T20:10:44.614",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647802,1746216644623,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.623",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647803,1746216644633,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.633",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647804,1746216644642,"fUSD",-150.38905316,0.00019721,2,"2025-05-02T20:10:44.642",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647805,1746216644652,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:10:44.652",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647806,1746216644661,"fUSD",-441.0,0.00019721,2,"2025-05-02T20:10:44.661",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647807,1746216644670,"fUSD",-455.29,0.00019721,2,"2025-05-02T20:10:44.670",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647808,1746216644679,"fUSD",-154.18898431,0.00019721,2,"2025-05-02T20:10:44.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647809,1746216644688,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.688",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647810,1746216644698,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.698",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647811,1746216644707,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.707",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647812,1746216644717,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.717",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647813,1746216644726,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.726",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647814,1746216644736,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.736",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647815,1746216644746,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.746",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647816,1746216644756,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.756",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647817,1746216644767,"fUSD",-453.35,0.00019721,2,"2025-05-02T20:10:44.767",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647818,1746216644779,"fUSD",-450.0,0.00019721,2,"2025-05-02T20:10:44.779",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647819,1746216644788,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.788",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647820,1746216644797,"fUSD",-155.27013893,0.00019721,2,"2025-05-02T20:10:44.797",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647821,1746216644808,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.808",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647822,1746216644821,"fUSD",-151.09399251,0.00019721,2,"2025-05-02T20:10:44.821",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647823,1746216644830,"fUSD",-150.96083992,0.00019721,2,"2025-05-02T20:10:44.830",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647824,1746216644840,"fUSD",-150.79274051,0.00019721,2,"2025-05-02T20:10:44.840",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647825,1746216644850,"fUSD",-150.97981124,0.00019721,2,"2025-05-02T20:10:44.850",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647826,1746216644861,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.861",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647827,1746216644870,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:10:44.870",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647828,1746216644881,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.881",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647829,1746216644891,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:10:44.891",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647830,1746216644903,"fUSD",-437.0,0.00019721,2,"2025-05-02T20:10:44.903",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647831,1746216644913,"fUSD",-154.54925283,0.00019721,2,"2025-05-02T20:10:44.913",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647832,1746216644923,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.923",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647833,1746216644934,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:10:44.934",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647834,1746216644943,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:10:44.943",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647835,1746216644952,"fUSD",-150.0,0.00019722,2,"2025-05-02T20:10:44.952",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647836,1746216644961,"fUSD",-150.0,0.00019728,2,"2025-05-02T20:10:44.961",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647837,1746216644971,"fUSD",-1000.0,0.00019733,2,"2025-05-02T20:10:44.971",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647838,1746216644980,"fUSD",-150.0,0.00019736,2,"2025-05-02T20:10:44.980",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647839,1746216644991,"fUSD",-150.0,0.00019739,2,"2025-05-02T20:10:44.991",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647840,1746216645001,"fUSD",-150.0,0.00019744,2,"2025-05-02T20:10:45.001",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647841,1746216645011,"fUSD",-1530.19154769,0.00019744,2,"2025-05-02T20:10:45.011",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647842,1746216645022,"fUSD",-1329.95598886,0.00019744,2,"2025-05-02T20:10:45.022",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647843,1746216645032,"fUSD",-150.0,0.0001975,2,"2025-05-02T20:10:45.032",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647844,1746216645042,"fUSD",-150.0,0.00019757,2,"2025-05-02T20:10:45.042",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647845,1746216645051,"fUSD",-150.0,0.00019771,2,"2025-05-02T20:10:45.051",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647846,1746216645061,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T20:10:45.061",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647847,1746216645071,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T20:10:45.071",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647848,1746216645080,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.080",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647849,1746216645090,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.090",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647850,1746216645099,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T20:10:45.099",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647851,1746216645108,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.108",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647852,1746216645117,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T20:10:45.117",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647853,1746216645127,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.127",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647854,1746216645137,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.137",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647855,1746216645147,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.147",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647856,1746216645157,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.157",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647857,1746216645166,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.166",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647858,1746216645176,"fUSD",-650.0,0.00019773,2,"2025-05-02T20:10:45.176",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647859,1746216645186,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:10:45.186",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647860,1746216645196,"fUSD",-515.34803,0.00019773,2,"2025-05-02T20:10:45.196",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647861,1746216645206,"fUSD",-1530.19154769,0.00019776,2,"2025-05-02T20:10:45.206",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647862,1746216645216,"fUSD",-1329.95598886,0.00019776,2,"2025-05-02T20:10:45.216",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647863,1746216645226,"fUSD",-150.0,0.00019776,2,"2025-05-02T20:10:45.226",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647864,1746216645236,"fUSD",-150.0,0.00019777,2,"2025-05-02T20:10:45.236",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647865,1746216645246,"fUSD",-150.0,0.00019782,2,"2025-05-02T20:10:45.246",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647866,1746216645256,"fUSD",-150.0,0.00019783,2,"2025-05-02T20:10:45.256",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647867,1746216645266,"fUSD",-150.0,0.00019786,2,"2025-05-02T20:10:45.266",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647868,1746216645276,"fUSD",-150.0,0.00019795,2,"2025-05-02T20:10:45.276",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647869,1746216645287,"fUSD",-880.2620348,0.00019799,2,"2025-05-02T20:10:45.287",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647870,1746216645298,"fUSD",-150.0,0.00019799,2,"2025-05-02T20:10:45.298",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647871,1746216645308,"fUSD",-1530.19154769,0.00019807,2,"2025-05-02T20:10:45.308",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647872,1746216645319,"fUSD",-1329.95598886,0.00019807,2,"2025-05-02T20:10:45.319",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647873,1746216645330,"fUSD",-150.0,0.00019811,2,"2025-05-02T20:10:45.330",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647874,1746216645340,"fUSD",-150.0,0.00019815,2,"2025-05-02T20:10:45.340",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647875,1746216645350,"fUSD",-150.0,0.00019817,2,"2025-05-02T20:10:45.350",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647876,1746216645360,"fUSD",-150.0,0.00019822,2,"2025-05-02T20:10:45.360",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647877,1746216645370,"fUSD",-150.0,0.00019825,2,"2025-05-02T20:10:45.370",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647878,1746216645380,"fUSD",-500.0,0.00019829,2,"2025-05-02T20:10:45.380",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647879,1746216645390,"fUSD",-1530.19154769,0.00019838,2,"2025-05-02T20:10:45.390",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647880,1746216645400,"fUSD",-1329.95598886,0.00019838,2,"2025-05-02T20:10:45.400",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647881,1746216645411,"fUSD",-500.0,0.0001984,2,"2025-05-02T20:10:45.411",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647882,1746216645422,"fUSD",-2000.0,0.0001984,2,"2025-05-02T20:10:45.422",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647883,1746216645432,"fUSD",-200.0,0.0001984,2,"2025-05-02T20:10:45.432",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647884,1746216645441,"fUSD",-151.04397921,0.00019848,2,"2025-05-02T20:10:45.441",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647885,1746216645453,"fUSD",-150.0,0.00019848,2,"2025-05-02T20:10:45.453",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647886,1746216645462,"fUSD",-150.0,0.00019857,2,"2025-05-02T20:10:45.462",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647887,1746216645472,"fUSD",-150.0,0.0001986,2,"2025-05-02T20:10:45.472",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647888,1746216645482,"fUSD",-1530.19154769,0.00019869,2,"2025-05-02T20:10:45.482",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647889,1746216645493,"fUSD",-1329.95598886,0.00019869,2,"2025-05-02T20:10:45.493",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647890,1746216645503,"fUSD",-150.0,0.00019869,2,"2025-05-02T20:10:45.503",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647891,1746216645513,"fUSD",-151.0,0.00019875,2,"2025-05-02T20:10:45.513",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647892,1746216645523,"fUSD",-151.0,0.00019875,2,"2025-05-02T20:10:45.523",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647893,1746216645533,"fUSD",-151.0,0.00019876,2,"2025-05-02T20:10:45.533",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647894,1746216645545,"fUSD",-151.0,0.00019876,2,"2025-05-02T20:10:45.545",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647895,1746216645555,"fUSD",-151.0,0.00019876,2,"2025-05-02T20:10:45.555",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647896,1746216645565,"fUSD",-150.0,0.00019878,2,"2025-05-02T20:10:45.565",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647897,1746216645575,"fUSD",-3695.479,0.0001988,2,"2025-05-02T20:10:45.575",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647898,1746216645585,"fUSD",-528.954,0.0001988,2,"2025-05-02T20:10:45.585",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647899,1746216645595,"fUSD",-6753.0,0.0001988,2,"2025-05-02T20:10:45.595",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647900,1746216645606,"fUSD",-153.0,0.0001988,2,"2025-05-02T20:10:45.606",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647901,1746216645615,"fUSD",-878.0,0.0001988,2,"2025-05-02T20:10:45.615",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647902,1746216645625,"fUSD",-4006.0,0.0001988,2,"2025-05-02T20:10:45.625",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647903,1746216645635,"fUSD",-245.714,0.00019881,2,"2025-05-02T20:10:45.635",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647904,1746216645646,"fUSD",-150.0,0.00019882,2,"2025-05-02T20:10:45.646",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647905,1746216645656,"fUSD",-150.0,0.00019892,2,"2025-05-02T20:10:45.656",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647906,1746216645666,"fUSD",-165.7836071,0.00019894,2,"2025-05-02T20:10:45.666",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647907,1746216645676,"fUSD",-165.78360708,0.00019896,2,"2025-05-02T20:10:45.676",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647908,1746216645685,"fUSD",-165.78360708,0.00019898,2,"2025-05-02T20:10:45.685",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647909,1746216645695,"fUSD",-182.45137215,0.000199,2,"2025-05-02T20:10:45.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647910,1746216645705,"fUSD",-453.18113303,0.000199,2,"2025-05-02T20:10:45.705",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647911,1746216645715,"fUSD",-593.72698697,0.000199,2,"2025-05-02T20:10:45.715",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647912,1746216645726,"fUSD",-165.78360708,0.000199,2,"2025-05-02T20:10:45.726",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647913,1746216645736,"fUSD",-1530.19154769,0.000199,2,"2025-05-02T20:10:45.736",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647914,1746216645746,"fUSD",-1329.95598886,0.000199,2,"2025-05-02T20:10:45.746",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647915,1746216645756,"fUSD",-171.70756229,0.000199,3,"2025-05-02T20:10:45.756",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647916,1746216645767,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T20:10:45.767",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647917,1746216645776,"fUSD",-150.0,0.00019904,2,"2025-05-02T20:10:45.776",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647918,1746216645786,"fUSD",-150.0,0.00019914,2,"2025-05-02T20:10:45.786",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647919,1746216645797,"fUSD",-150.0,0.00019922,2,"2025-05-02T20:10:45.797",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647920,1746216645807,"fUSD",-150.0,0.00019924,2,"2025-05-02T20:10:45.807",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647921,1746216645817,"fUSD",-150.0,0.00019926,2,"2025-05-02T20:10:45.817",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647922,1746216645827,"fUSD",-150.0,0.00019938,2,"2025-05-02T20:10:45.827",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647923,1746216645838,"fUSD",-151.0,0.00019943,2,"2025-05-02T20:10:45.838",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647924,1746216645848,"fUSD",-924.0,0.00019949,2,"2025-05-02T20:10:45.848",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647925,1746216645858,"fUSD",-1391.397,0.00019949,2,"2025-05-02T20:10:45.858",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647926,1746216645868,"fUSD",-1231.202,0.00019949,2,"2025-05-02T20:10:45.868",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647927,1746216645879,"fUSD",-797.0,0.00019949,2,"2025-05-02T20:10:45.879",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647928,1746216645889,"fUSD",-914.0,0.00019949,2,"2025-05-02T20:10:45.889",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647929,1746216645899,"fUSD",-550.0,0.00019949,2,"2025-05-02T20:10:45.899",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647930,1746216645910,"fUSD",-1449.0,0.00019949,2,"2025-05-02T20:10:45.910",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647931,1746216645919,"fUSD",-581.0,0.00019949,2,"2025-05-02T20:10:45.919",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647932,1746216645930,"fUSD",-2071.0,0.00019949,2,"2025-05-02T20:10:45.930",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647933,1746216645940,"fUSD",-207.4,0.00019953,2,"2025-05-02T20:10:45.940",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647934,1746216645951,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:10:45.951",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647935,1746216645961,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:10:45.961",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647936,1746216645971,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T20:10:45.971",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647937,1746216645982,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:10:45.982",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647938,1746216645991,"fUSD",-150.0,0.00019956,2,"2025-05-02T20:10:45.991",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647939,1746216646002,"fUSD",-150.0,0.0001997,2,"2025-05-02T20:10:46.002",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647940,1746216646011,"fUSD",-150.0,0.00019971,2,"2025-05-02T20:10:46.011",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647941,1746216646021,"fUSD",-500.0,0.00019972,2,"2025-05-02T20:10:46.021",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647942,1746216646031,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.031",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647943,1746216646041,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.041",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647944,1746216646051,"fUSD",-24257.0,0.00019973,2,"2025-05-02T20:10:46.051",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647945,1746216646061,"fUSD",-920.0,0.00019973,2,"2025-05-02T20:10:46.061",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647946,1746216646071,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T20:10:46.071",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647947,1746216646081,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T20:10:46.081",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647948,1746216646091,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.091",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647949,1746216646101,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T20:10:46.101",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647950,1746216646110,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.110",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647951,1746216646120,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T20:10:46.120",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647952,1746216646131,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.131",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647953,1746216646141,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T20:10:46.141",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647954,1746216646152,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.152",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647955,1746216646162,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.162",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647956,1746216646174,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T20:10:46.174",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647957,1746216646185,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.185",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647958,1746216646195,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.195",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647959,1746216646205,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T20:10:46.205",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647960,1746216646216,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.216",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647961,1746216646227,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.227",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647962,1746216646237,"fUSD",-501.74607688,0.00019973,2,"2025-05-02T20:10:46.237",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647963,1746216646247,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T20:10:46.247",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647964,1746216646258,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T20:10:46.258",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647965,1746216646268,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T20:10:46.268",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647966,1746216646279,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T20:10:46.279",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647967,1746216646289,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.289",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647968,1746216646299,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:10:46.299",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647969,1746216646310,"fUSD",-150.0,0.00019974,2,"2025-05-02T20:10:46.310",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647970,1746216646321,"fUSD",-150.0,0.00019982,2,"2025-05-02T20:10:46.321",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647971,1746216646331,"fUSD",-1074.92705239,0.00019984,2,"2025-05-02T20:10:46.331",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647972,1746216646342,"fUSD",-150.0,0.00019985,2,"2025-05-02T20:10:46.342",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647973,1746216646353,"fUSD",-500.0,0.00019985,2,"2025-05-02T20:10:46.353",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647974,1746216646363,"fUSD",-1722.0,0.00019986,2,"2025-05-02T20:10:46.363",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647975,1746216646373,"fUSD",-33551.3648008,0.00019986,2,"2025-05-02T20:10:46.373",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647976,1746216646384,"fUSD",-13194.8352932,0.00019986,2,"2025-05-02T20:10:46.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647977,1746216646395,"fUSD",-344256.9798824,0.00019986,2,"2025-05-02T20:10:46.395",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647978,1746216646406,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T20:10:46.406",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647979,1746216646419,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T20:10:46.419",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647980,1746216646430,"fUSD",-632.544365,0.00019993,2,"2025-05-02T20:10:46.430",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647981,1746216646440,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.440",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647982,1746216646451,"fUSD",-150.0,0.00019993,2,"2025-05-02T20:10:46.451",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647983,1746216646461,"fUSD",-894.130531,0.00019993,2,"2025-05-02T20:10:46.461",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647984,1746216646473,"fUSD",-463.43,0.00019993,2,"2025-05-02T20:10:46.473",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647985,1746216646484,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.484",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647986,1746216646495,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.495",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647987,1746216646505,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.505",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647988,1746216646516,"fUSD",-8210.44,0.00019993,2,"2025-05-02T20:10:46.516",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647989,1746216646526,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.526",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647990,1746216646537,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.537",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647991,1746216646547,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.547",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647992,1746216646558,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.558",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647993,1746216646569,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.569",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647994,1746216646579,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.579",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647995,1746216646590,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.590",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647996,1746216646600,"fUSD",-186.59084408,0.00019993,2,"2025-05-02T20:10:46.600",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647997,1746216646611,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647998,1746216646621,"fUSD",-458.3,0.00019993,2,"2025-05-02T20:10:46.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359647999,1746216646631,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.631",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648000,1746216646642,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.642",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648001,1746216646652,"fUSD",-553.69,0.00019993,2,"2025-05-02T20:10:46.652",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648002,1746216646662,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.662",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648003,1746216646673,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.673",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648004,1746216646683,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.683",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648005,1746216646694,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.694",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648006,1746216646704,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.704",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648007,1746216646714,"fUSD",-2098.57,0.00019993,2,"2025-05-02T20:10:46.714",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648008,1746216646724,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.724",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648009,1746216646734,"fUSD",-489.03,0.00019993,2,"2025-05-02T20:10:46.734",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648010,1746216646744,"fUSD",-522.33,0.00019993,2,"2025-05-02T20:10:46.744",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648011,1746216646754,"fUSD",-1068.42,0.00019993,2,"2025-05-02T20:10:46.754",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648012,1746216646764,"fUSD",-1171.41,0.00019993,2,"2025-05-02T20:10:46.764",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648013,1746216646775,"fUSD",-482.84,0.00019993,2,"2025-05-02T20:10:46.775",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648014,1746216646785,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.785",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648015,1746216646796,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.796",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648016,1746216646806,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.806",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648017,1746216646816,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.816",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648018,1746216646827,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.827",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648019,1746216646837,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.837",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648020,1746216646848,"fUSD",-550.89,0.00019993,2,"2025-05-02T20:10:46.848",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648021,1746216646859,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.859",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648022,1746216646870,"fUSD",-1080.47,0.00019993,2,"2025-05-02T20:10:46.870",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648023,1746216646881,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:10:46.881",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648024,1746216646891,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.891",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648025,1746216646901,"fUSD",-246.53420213,0.00019994,2,"2025-05-02T20:10:46.901",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648026,1746216646911,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.911",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648027,1746216646922,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.922",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648028,1746216646932,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.932",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648029,1746216646942,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.942",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648030,1746216646956,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.956",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648031,1746216646967,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.967",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648032,1746216646977,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.977",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648033,1746216646987,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.987",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648034,1746216646998,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:46.998",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648035,1746216647009,"fUSD",-949.12,0.00019994,2,"2025-05-02T20:10:47.009",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648036,1746216647020,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.020",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648037,1746216647030,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.030",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648038,1746216647041,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.041",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648039,1746216647052,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.052",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648040,1746216647062,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.062",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648041,1746216647072,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.072",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648042,1746216647083,"fUSD",-250.0,0.00019994,2,"2025-05-02T20:10:47.083",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648043,1746216647142,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.142",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648044,1746216647152,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.152",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648045,1746216647162,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.162",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648046,1746216647172,"fUSD",-566.26,0.00019994,2,"2025-05-02T20:10:47.172",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648047,1746216647182,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.182",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648048,1746216647192,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648049,1746216647201,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.201",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648050,1746216647211,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.211",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648051,1746216647220,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.220",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648052,1746216647230,"fUSD",-690.18,0.00019994,2,"2025-05-02T20:10:47.230",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648053,1746216647239,"fUSD",-298.56431226,0.00019994,2,"2025-05-02T20:10:47.239",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648054,1746216647249,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.249",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648055,1746216647258,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.258",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648056,1746216647268,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.268",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648057,1746216647277,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.277",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648058,1746216647288,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.288",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648059,1746216647298,"fUSD",-482.31,0.00019994,2,"2025-05-02T20:10:47.298",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648060,1746216647307,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.307",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648061,1746216647317,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.317",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648062,1746216647327,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.327",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648063,1746216647337,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.337",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648064,1746216647347,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.347",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648065,1746216647357,"fUSD",-486.82,0.00019994,2,"2025-05-02T20:10:47.357",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648066,1746216647367,"fUSD",-955.3,0.00019994,2,"2025-05-02T20:10:47.367",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648067,1746216647376,"fUSD",-776.95,0.00019994,2,"2025-05-02T20:10:47.376",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648068,1746216647386,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.386",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648069,1746216647396,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.396",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648070,1746216647407,"fUSD",-466.54,0.00019994,2,"2025-05-02T20:10:47.407",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648071,1746216647420,"fUSD",-554.71,0.00019994,2,"2025-05-02T20:10:47.420",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648072,1746216647430,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.430",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648073,1746216647440,"fUSD",-567.43,0.00019994,2,"2025-05-02T20:10:47.440",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648074,1746216647451,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.451",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648075,1746216647460,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.460",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648076,1746216647470,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.470",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648077,1746216647482,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.482",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648078,1746216647492,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648079,1746216647502,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.502",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648080,1746216647512,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.512",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648081,1746216647521,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.521",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648082,1746216647530,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.530",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648083,1746216647541,"fUSD",-660.43,0.00019994,2,"2025-05-02T20:10:47.541",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648084,1746216647551,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.551",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648085,1746216647560,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.560",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648086,1746216647570,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.570",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648087,1746216647580,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.580",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648088,1746216647589,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.589",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648089,1746216647599,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.599",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648090,1746216647608,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.608",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648091,1746216647618,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.618",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648092,1746216647628,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.628",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648093,1746216647637,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.637",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648094,1746216647646,"fUSD",-481.19109644,0.00019994,2,"2025-05-02T20:10:47.646",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648095,1746216647656,"fUSD",-733.13,0.00019994,2,"2025-05-02T20:10:47.656",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648096,1746216647666,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.666",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648097,1746216647675,"fUSD",-1178.86,0.00019994,2,"2025-05-02T20:10:47.675",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648098,1746216647685,"fUSD",-511.12,0.00019994,2,"2025-05-02T20:10:47.685",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648099,1746216647695,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648100,1746216647705,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.705",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648101,1746216647715,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:47.715",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648102,1746216648007,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.007",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648103,1746216648017,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.017",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648104,1746216648027,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.027",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648105,1746216648036,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.036",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648106,1746216648046,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.046",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648107,1746216648056,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.056",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648108,1746216648066,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.066",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648109,1746216648076,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.076",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648110,1746216648086,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.086",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648111,1746216648096,"fUSD",-629.36,0.00019994,2,"2025-05-02T20:10:48.096",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648112,1746216648106,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.106",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648113,1746216648116,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.116",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648114,1746216648126,"fUSD",-643.25,0.00019994,2,"2025-05-02T20:10:48.126",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648115,1746216648135,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.135",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648116,1746216648145,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.145",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648117,1746216648155,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.155",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648118,1746216648165,"fUSD",-1616.69,0.00019994,2,"2025-05-02T20:10:48.165",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648119,1746216648175,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.175",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648120,1746216648184,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.184",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648121,1746216648194,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.194",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648122,1746216648206,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.206",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648123,1746216648216,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.216",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648124,1746216648226,"fUSD",-477.67,0.00019994,2,"2025-05-02T20:10:48.226",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648125,1746216648236,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.236",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648126,1746216648245,"fUSD",-798.07,0.00019994,2,"2025-05-02T20:10:48.245",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648127,1746216648255,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.255",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648128,1746216648265,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.265",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648129,1746216648275,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.275",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648130,1746216648285,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.285",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648131,1746216648295,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.295",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648132,1746216648304,"fUSD",-610.67,0.00019994,2,"2025-05-02T20:10:48.304",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648133,1746216648314,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.314",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648134,1746216648324,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.324",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648135,1746216648334,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.334",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648136,1746216648344,"fUSD",-564.99,0.00019994,2,"2025-05-02T20:10:48.344",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648137,1746216648354,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.354",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648138,1746216648364,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.364",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648139,1746216648374,"fUSD",-608.33,0.00019994,2,"2025-05-02T20:10:48.374",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648140,1746216648383,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.383",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648141,1746216648393,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.393",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648142,1746216648402,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.402",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648143,1746216648416,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.416",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648144,1746216648427,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.427",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648145,1746216648437,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.437",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648146,1746216648447,"fUSD",-781.98,0.00019994,2,"2025-05-02T20:10:48.447",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648147,1746216648456,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.456",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648148,1746216648466,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.466",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648149,1746216648476,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.476",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648150,1746216648485,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.485",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648151,1746216648495,"fUSD",-655.08,0.00019994,2,"2025-05-02T20:10:48.495",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648152,1746216648505,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.505",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648153,1746216648514,"fUSD",-791.52,0.00019994,2,"2025-05-02T20:10:48.514",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648154,1746216648523,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.523",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648155,1746216648533,"fUSD",-1908.79,0.00019994,2,"2025-05-02T20:10:48.533",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648156,1746216648543,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.543",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648157,1746216648553,"fUSD",-781.37,0.00019994,2,"2025-05-02T20:10:48.553",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648158,1746216648563,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.563",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648159,1746216648573,"fUSD",-655.32,0.00019994,2,"2025-05-02T20:10:48.573",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648160,1746216648583,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.583",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648161,1746216648592,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.592",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648162,1746216648602,"fUSD",-552.46,0.00019994,2,"2025-05-02T20:10:48.602",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648163,1746216648611,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648164,1746216648622,"fUSD",-698.66,0.00019994,2,"2025-05-02T20:10:48.622",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648165,1746216648631,"fUSD",-1726.33,0.00019994,2,"2025-05-02T20:10:48.631",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648166,1746216648640,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.640",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648167,1746216648650,"fUSD",-525.24,0.00019994,2,"2025-05-02T20:10:48.650",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648168,1746216648659,"fUSD",-845.97,0.00019994,2,"2025-05-02T20:10:48.659",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648169,1746216648668,"fUSD",-571.99,0.00019994,2,"2025-05-02T20:10:48.668",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648170,1746216648677,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.677",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648171,1746216648687,"fUSD",-1234.52,0.00019994,2,"2025-05-02T20:10:48.687",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648172,1746216648696,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.696",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648173,1746216648706,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.706",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648174,1746216648716,"fUSD",-380.38508656,0.00019994,2,"2025-05-02T20:10:48.716",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648175,1746216648726,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.726",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648176,1746216648736,"fUSD",-808.68,0.00019994,2,"2025-05-02T20:10:48.736",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648177,1746216648745,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.745",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648178,1746216648755,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.755",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648179,1746216648764,"fUSD",-892.53,0.00019994,2,"2025-05-02T20:10:48.764",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648180,1746216648774,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.774",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648181,1746216648784,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.784",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648182,1746216648794,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.794",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648183,1746216648803,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.803",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648184,1746216648813,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.813",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648185,1746216648823,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.823",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648186,1746216648832,"fUSD",-781.54,0.00019994,2,"2025-05-02T20:10:48.832",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648187,1746216648842,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.842",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648188,1746216648851,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.851",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648189,1746216648861,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.861",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648190,1746216648871,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.871",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648191,1746216648880,"fUSD",-3973.35,0.00019994,2,"2025-05-02T20:10:48.880",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648192,1746216648890,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.890",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648193,1746216648900,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.900",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648194,1746216648910,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.910",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648195,1746216648919,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.919",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648196,1746216648929,"fUSD",-679.73,0.00019994,2,"2025-05-02T20:10:48.929",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648197,1746216648939,"fUSD",-987.32,0.00019994,2,"2025-05-02T20:10:48.939",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648198,1746216648949,"fUSD",-566.26,0.00019994,2,"2025-05-02T20:10:48.949",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648199,1746216648959,"fUSD",-4582.09,0.00019994,2,"2025-05-02T20:10:48.959",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648200,1746216648969,"fUSD",-830.82,0.00019994,2,"2025-05-02T20:10:48.969",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648201,1746216648979,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.979",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648202,1746216648989,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:48.989",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648203,1746216648999,"fUSD",-1042.83,0.00019994,2,"2025-05-02T20:10:48.999",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648204,1746216649009,"fUSD",-1011.96,0.00019994,2,"2025-05-02T20:10:49.009",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648205,1746216649019,"fUSD",-4207.35,0.00019994,2,"2025-05-02T20:10:49.019",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648206,1746216649029,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.029",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648207,1746216649039,"fUSD",-6326.37,0.00019994,2,"2025-05-02T20:10:49.039",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648208,1746216649050,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.050",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648209,1746216649060,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.060",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648210,1746216649069,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.069",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648211,1746216649079,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.079",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648212,1746216649089,"fUSD",-508.53,0.00019994,2,"2025-05-02T20:10:49.089",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648213,1746216649099,"fUSD",-491.33,0.00019994,2,"2025-05-02T20:10:49.099",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648214,1746216649109,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.109",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648215,1746216649119,"fUSD",-1274.2,0.00019994,2,"2025-05-02T20:10:49.119",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648216,1746216649129,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.129",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648217,1746216649138,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.138",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648218,1746216649148,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.148",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648219,1746216649157,"fUSD",-490.67,0.00019994,2,"2025-05-02T20:10:49.157",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648220,1746216649167,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.167",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648221,1746216649177,"fUSD",-458.48,0.00019994,2,"2025-05-02T20:10:49.177",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648222,1746216649187,"fUSD",-497.76,0.00019994,2,"2025-05-02T20:10:49.187",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648223,1746216649196,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.196",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648224,1746216649206,"fUSD",-492.61,0.00019994,2,"2025-05-02T20:10:49.206",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648225,1746216649216,"fUSD",-524.4,0.00019994,2,"2025-05-02T20:10:49.216",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648226,1746216649226,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.226",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648227,1746216649237,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.237",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648228,1746216649247,"fUSD",-616.57,0.00019994,2,"2025-05-02T20:10:49.247",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648229,1746216649256,"fUSD",-472.65,0.00019994,2,"2025-05-02T20:10:49.256",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648230,1746216649267,"fUSD",-4522.28,0.00019994,2,"2025-05-02T20:10:49.267",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648231,1746216649278,"fUSD",-1011.25,0.00019994,2,"2025-05-02T20:10:49.278",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648232,1746216649288,"fUSD",-1679.64,0.00019994,2,"2025-05-02T20:10:49.288",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648233,1746216649299,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.299",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648234,1746216649309,"fUSD",-544.82,0.00019994,2,"2025-05-02T20:10:49.309",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648235,1746216649319,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.319",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648236,1746216649329,"fUSD",-92675.97,0.00019994,2,"2025-05-02T20:10:49.329",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648237,1746216649339,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.339",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648238,1746216649349,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.349",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648239,1746216649359,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.359",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648240,1746216649368,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.368",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648241,1746216649378,"fUSD",-692.54,0.00019994,2,"2025-05-02T20:10:49.378",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648242,1746216649387,"fUSD",-640.27,0.00019994,2,"2025-05-02T20:10:49.387",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648243,1746216649397,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.397",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648244,1746216649407,"fUSD",-482.91,0.00019994,2,"2025-05-02T20:10:49.407",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648245,1746216649420,"fUSD",-487.74,0.00019994,2,"2025-05-02T20:10:49.420",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648246,1746216649430,"fUSD",-624.95,0.00019994,2,"2025-05-02T20:10:49.430",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648247,1746216649440,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.440",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648248,1746216649451,"fUSD",-5388.74,0.00019994,2,"2025-05-02T20:10:49.451",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648249,1746216649461,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.461",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648250,1746216649471,"fUSD",-113908.83,0.00019994,2,"2025-05-02T20:10:49.471",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648251,1746216649481,"fUSD",-724.04,0.00019994,2,"2025-05-02T20:10:49.481",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648252,1746216649492,"fUSD",-30037.28,0.00019994,2,"2025-05-02T20:10:49.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648253,1746216649501,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.501",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648254,1746216649511,"fUSD",-576.18,0.00019994,2,"2025-05-02T20:10:49.511",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648255,1746216649521,"fUSD",-562.69,0.00019994,2,"2025-05-02T20:10:49.521",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648256,1746216649531,"fUSD",-2369.61,0.00019994,2,"2025-05-02T20:10:49.531",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648257,1746216649540,"fUSD",-573.02,0.00019994,2,"2025-05-02T20:10:49.540",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648258,1746216649550,"fUSD",-1950.51,0.00019994,2,"2025-05-02T20:10:49.550",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648259,1746216649560,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.560",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648260,1746216649570,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.570",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648261,1746216649579,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.579",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648262,1746216649589,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.589",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648263,1746216649598,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.598",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648264,1746216649608,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.608",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648265,1746216649618,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.618",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648266,1746216649629,"fUSD",-16828.51,0.00019994,2,"2025-05-02T20:10:49.629",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648267,1746216649639,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648268,1746216649649,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.649",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648269,1746216649658,"fUSD",-516.0,0.00019994,2,"2025-05-02T20:10:49.658",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648270,1746216649668,"fUSD",-471.53,0.00019994,2,"2025-05-02T20:10:49.668",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648271,1746216649679,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648272,1746216649688,"fUSD",-537.23,0.00019994,2,"2025-05-02T20:10:49.688",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648273,1746216649698,"fUSD",-471.29,0.00019994,2,"2025-05-02T20:10:49.698",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648274,1746216649707,"fUSD",-1268.12,0.00019994,2,"2025-05-02T20:10:49.707",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648275,1746216649717,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.717",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648276,1746216649727,"fUSD",-994.06,0.00019994,2,"2025-05-02T20:10:49.727",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648277,1746216649736,"fUSD",-459.57,0.00019994,2,"2025-05-02T20:10:49.736",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648278,1746216649746,"fUSD",-562.81,0.00019994,2,"2025-05-02T20:10:49.746",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648279,1746216649756,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.756",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648280,1746216649766,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.766",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648281,1746216649775,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.775",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648282,1746216649786,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.786",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648283,1746216649796,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.796",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648284,1746216649806,"fUSD",-832.02,0.00019994,2,"2025-05-02T20:10:49.806",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648285,1746216649816,"fUSD",-1875.44,0.00019994,2,"2025-05-02T20:10:49.816",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648286,1746216649825,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.825",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648287,1746216649835,"fUSD",-250.69866356,0.00019994,2,"2025-05-02T20:10:49.835",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648288,1746216649844,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.844",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648289,1746216649854,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.854",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648290,1746216649864,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.864",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648291,1746216649873,"fUSD",-2514.64,0.00019994,2,"2025-05-02T20:10:49.873",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648292,1746216649882,"fUSD",-544.36,0.00019994,2,"2025-05-02T20:10:49.882",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648293,1746216649891,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.891",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648294,1746216649901,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.901",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648295,1746216649910,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.910",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648296,1746216649920,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.920",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648297,1746216649930,"fUSD",-1100.32,0.00019994,2,"2025-05-02T20:10:49.930",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648298,1746216649939,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.939",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648299,1746216649949,"fUSD",-3227.65,0.00019994,2,"2025-05-02T20:10:49.949",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648300,1746216649960,"fUSD",-405.21,0.00019994,2,"2025-05-02T20:10:49.960",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648301,1746216649970,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.970",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648302,1746216649980,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.980",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648303,1746216649989,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.989",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648304,1746216649999,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:49.999",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648305,1746216650009,"fUSD",-555.5,0.00019994,2,"2025-05-02T20:10:50.009",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648306,1746216650018,"fUSD",-739.49,0.00019994,2,"2025-05-02T20:10:50.018",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648307,1746216650028,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:50.028",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648308,1746216650037,"fUSD",-522.39,0.00019994,2,"2025-05-02T20:10:50.037",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648309,1746216650048,"fUSD",-1505.27,0.00019994,2,"2025-05-02T20:10:50.048",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648310,1746216650058,"fUSD",-755.37,0.00019994,2,"2025-05-02T20:10:50.058",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648311,1746216650067,"fUSD",-2296.46,0.00019994,2,"2025-05-02T20:10:50.067",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648312,1746216650077,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:50.077",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648313,1746216650087,"fUSD",-607.36,0.00019994,2,"2025-05-02T20:10:50.087",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648314,1746216650097,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:50.097",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648315,1746216650107,"fUSD",-793.61,0.00019994,2,"2025-05-02T20:10:50.107",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648316,1746216650116,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:50.116",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648317,1746216650125,"fUSD",-1626.07,0.00019994,2,"2025-05-02T20:10:50.125",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648318,1746216650134,"fUSD",-544.22,0.00019994,2,"2025-05-02T20:10:50.134",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648319,1746216650144,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:50.144",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648320,1746216650153,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:50.153",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648321,1746216650163,"fUSD",-616.88,0.00019994,2,"2025-05-02T20:10:50.163",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648322,1746216650173,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:50.173",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648323,1746216650183,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:50.183",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648324,1746216650192,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648325,1746216650202,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:10:50.202",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648326,1746216650212,"fUSD",-441.0,0.00019995,2,"2025-05-02T20:10:50.212",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648327,1746216650222,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.222",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648328,1746216650232,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.232",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648329,1746216650241,"fUSD",-521.73356972,0.00019995,2,"2025-05-02T20:10:50.241",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648330,1746216650251,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.251",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648331,1746216650260,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.260",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648332,1746216650269,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.269",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648333,1746216650278,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.278",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648334,1746216650288,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:10:50.288",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648335,1746216650298,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:10:50.298",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648336,1746216650308,"fUSD",-437.0,0.00019995,2,"2025-05-02T20:10:50.308",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648337,1746216650318,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.318",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648338,1746216650327,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:10:50.327",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648339,1746216650336,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.336",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648340,1746216650346,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.346",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648341,1746216650356,"fUSD",-584.94,0.00019995,2,"2025-05-02T20:10:50.356",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648342,1746216650365,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.365",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648343,1746216650436,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.436",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648344,1746216650446,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.446",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648345,1746216650455,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.455",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648346,1746216650464,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.464",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648347,1746216650474,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.474",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648348,1746216650484,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.484",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648349,1746216650495,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.495",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648350,1746216650505,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.505",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648351,1746216650514,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.514",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648352,1746216650523,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.523",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648353,1746216650533,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.533",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648354,1746216650542,"fUSD",-820.15,0.00019995,2,"2025-05-02T20:10:50.542",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648355,1746216650553,"fUSD",-597.81026485,0.00019995,2,"2025-05-02T20:10:50.553",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648356,1746216650561,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.561",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648357,1746216650571,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.571",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648358,1746216650580,"fUSD",-603.93,0.00019995,2,"2025-05-02T20:10:50.580",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648359,1746216650590,"fUSD",-1096.67,0.00019995,2,"2025-05-02T20:10:50.590",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648360,1746216650599,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.599",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648361,1746216650609,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.609",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648362,1746216650619,"fUSD",-509.35,0.00019995,2,"2025-05-02T20:10:50.619",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648363,1746216650629,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.629",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648364,1746216650638,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.638",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648365,1746216650648,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.648",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648366,1746216650657,"fUSD",-300.0,0.00019995,2,"2025-05-02T20:10:50.657",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648367,1746216650667,"fUSD",-552.68,0.00019995,2,"2025-05-02T20:10:50.667",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648368,1746216650676,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.676",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648369,1746216650686,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.686",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648370,1746216650695,"fUSD",-911.99,0.00019995,2,"2025-05-02T20:10:50.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648371,1746216650705,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.705",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648372,1746216650715,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.715",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648373,1746216650725,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.725",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648374,1746216650735,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.735",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648375,1746216650744,"fUSD",-695.85,0.00019995,2,"2025-05-02T20:10:50.744",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648376,1746216650754,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.754",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648377,1746216650763,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.763",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648378,1746216650773,"fUSD",-551.31,0.00019995,2,"2025-05-02T20:10:50.773",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648379,1746216650782,"fUSD",-364.98739259,0.00019995,2,"2025-05-02T20:10:50.782",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648380,1746216650792,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.792",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648381,1746216650802,"fUSD",-223.36576253,0.00019995,2,"2025-05-02T20:10:50.802",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648382,1746216650811,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.811",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648383,1746216650820,"fUSD",-2761.53,0.00019995,2,"2025-05-02T20:10:50.820",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648384,1746216650829,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.829",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648385,1746216650839,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.839",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648386,1746216650849,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.849",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648387,1746216650858,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.858",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648388,1746216650869,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.869",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648389,1746216650879,"fUSD",-502.73,0.00019995,2,"2025-05-02T20:10:50.879",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648390,1746216650890,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.890",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648391,1746216650900,"fUSD",-1148.63,0.00019995,2,"2025-05-02T20:10:50.900",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648392,1746216650910,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.910",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648393,1746216650919,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.919",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648394,1746216650929,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.929",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648395,1746216650939,"fUSD",-1193.52,0.00019995,2,"2025-05-02T20:10:50.939",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648396,1746216650948,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.948",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648397,1746216650958,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.958",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648398,1746216650967,"fUSD",-746.61,0.00019995,2,"2025-05-02T20:10:50.967",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648399,1746216650977,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.977",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648400,1746216650987,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:50.987",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648401,1746216650997,"fUSD",-599.32,0.00019995,2,"2025-05-02T20:10:50.997",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648402,1746216651007,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:51.007",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648403,1746216651016,"fUSD",-455.29,0.00019995,2,"2025-05-02T20:10:51.016",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648404,1746216651025,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:51.025",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648405,1746216651035,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:51.035",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648406,1746216651044,"fUSD",-560.05773253,0.00019995,2,"2025-05-02T20:10:51.044",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648407,1746216651053,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:51.053",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648408,1746216651063,"fUSD",-453.35,0.00019995,2,"2025-05-02T20:10:51.063",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648409,1746216651073,"fUSD",-450.0,0.00019995,2,"2025-05-02T20:10:51.073",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648410,1746216651082,"fUSD",-500.0,0.00019999,2,"2025-05-02T20:10:51.082",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648411,1746216651091,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T20:10:51.091",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648412,1746216651111,"fUSD",-500.0,0.00019999,2,"2025-05-02T20:10:51.111",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648413,1746216651121,"fUSD",-300.0,0.00019999,2,"2025-05-02T20:10:51.121",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648414,1746216651132,"fUSD",-300.0,0.00019999,2,"2025-05-02T20:10:51.132",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648415,1746216651142,"fUSD",-259.59690718,0.0002,2,"2025-05-02T20:10:51.142",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648416,1746216651151,"fUSD",-413575.3998395,0.0002,2,"2025-05-02T20:10:51.151",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648417,1746216651161,"fUSD",-2969794.72701836,0.0002,2,"2025-05-02T20:10:51.161",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648418,1746216651537,"fUSD",-274.40651042,0.0002,2,"2025-05-02T20:10:51.537",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648419,1746216651550,"fUSD",-2177.6,0.0002,2,"2025-05-02T20:10:51.550",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648420,1746216651562,"fUSD",-2748.85,0.0002,2,"2025-05-02T20:10:51.562",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648421,1746216651658,"fUSD",-1698.19642143,0.0002,2,"2025-05-02T20:10:51.658",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648422,1746216651674,"fUSD",-2761.53470239,0.0002,2,"2025-05-02T20:10:51.674",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648423,1746216651683,"fUSD",-2800.37765799,0.0002,2,"2025-05-02T20:10:51.683",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648424,1746216652150,"fUSD",-12.91653925,0.00019719,2,"2025-05-02T20:10:52.150",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648425,1746216652162,"fUSD",-1135.96567531,0.00019719,2,"2025-05-02T20:10:52.162",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648426,1746216652560,"fUSD",-735.13778544,0.00019719,2,"2025-05-02T20:10:52.560",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648427,1746216652571,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:10:52.571",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648428,1746216652583,"fUSD",-151.0,0.00019874,2,"2025-05-02T20:10:52.583",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648429,1746216652594,"fUSD",-573.64381105,0.000199,2,"2025-05-02T20:10:52.594",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648430,1746216652605,"fUSD",-1884.02,0.00019993,2,"2025-05-02T20:10:52.605",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648431,1746216652615,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:10:52.615",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648432,1746216652624,"fUSD",-109149.27414768,0.0002,2,"2025-05-02T20:10:52.624",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648433,1746216652639,"fUSD",-969.77,0.0002,2,"2025-05-02T20:10:52.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648436,1746216825603,"fUSD",-2050.0,0.00022,12,"2025-05-02T20:13:45.603",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648438,1746216967087,"fUSD",250.0,0.00018812,2,"2025-05-02T20:16:07.087",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648439,1746217095543,"fUSD",500.0,0.00032876,120,"2025-05-02T20:18:15.543",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648444,1746217337400,"fUSD",1000.0,0.00018776,2,"2025-05-02T20:22:17.400",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648445,1746217338089,"fUSD",-250.0,0.0001952,2,"2025-05-02T20:22:18.089",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648451,1746217462273,"fUSD",174.38,0.00015039,2,"2025-05-02T20:24:22.273",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648453,1746217508253,"fUSD",329.13627866,0.0003287,60,"2025-05-02T20:25:08.253",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648454,1746217528449,"fUSD",2000.0,0.00011,2,"2025-05-02T20:25:28.449",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648457,1746217595689,"fUSD",250.0,0.00018795,7,"2025-05-02T20:26:35.689",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648458,1746217626652,"fUSD",161.32,0.00018783,2,"2025-05-02T20:27:06.652",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648459,1746217641219,"fUSD",678.83,0.00016865,2,"2025-05-02T20:27:21.219",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648460,1746217641447,"fUSD",678.83,0.00019129,2,"2025-05-02T20:27:21.447",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648461,1746217678300,"fUSD",2204.80406315,0.0001,2,"2025-05-02T20:27:58.300",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648462,1746217678321,"fUSD",1795.19593685,0.0001,2,"2025-05-02T20:27:58.321",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648463,1746217683321,"fUSD",281.2297751,0.00019719,18,"2025-05-02T20:28:03.321",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648464,1746217683348,"fUSD",76.7702249,0.00019719,18,"2025-05-02T20:28:03.348",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648465,1746217683572,"fUSD",186.91989908,0.00019993,18,"2025-05-02T20:28:03.572",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648466,1746217700016,"fUSD",194.65874869,0.000135,2,"2025-05-02T20:28:20.016",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648467,1746217737050,"fUSD",164.43,0.00019327,2,"2025-05-02T20:28:57.050",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648468,1746217754504,"fUSD",250.0,0.00017,2,"2025-05-02T20:29:14.504",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648469,1746217755615,"fUSD",173.38627247,0.00019,2,"2025-05-02T20:29:15.615",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648470,1746217755639,"fUSD",126.61372753,0.00019,2,"2025-05-02T20:29:15.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648472,1746217832347,"fUSD",-300.0,0.00019618,2,"2025-05-02T20:30:32.347",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648473,1746217832356,"fUSD",-1200.0,0.00019618,2,"2025-05-02T20:30:32.356",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648474,1746217832365,"fUSD",-300.0,0.00019618,2,"2025-05-02T20:30:32.365",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648475,1746217832374,"fUSD",-34668.49001884,0.00019618,2,"2025-05-02T20:30:32.374",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648476,1746217832385,"fUSD",-624.79046279,0.00019618,2,"2025-05-02T20:30:32.385",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648477,1746217832395,"fUSD",-2763.35323409,0.00019618,2,"2025-05-02T20:30:32.395",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648478,1746217832406,"fUSD",-668.59142846,0.00019618,2,"2025-05-02T20:30:32.406",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648479,1746217832423,"fUSD",-644.80165007,0.00019618,2,"2025-05-02T20:30:32.423",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648480,1746217832469,"fUSD",-15969.77234345,0.00019618,2,"2025-05-02T20:30:32.469",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648481,1746217832479,"fUSD",-200.0,0.00019618,2,"2025-05-02T20:30:32.479",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648482,1746217832488,"fUSD",-632.81121136,0.00019618,2,"2025-05-02T20:30:32.488",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648483,1746217832497,"fUSD",-200.0,0.00019618,2,"2025-05-02T20:30:32.497",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648484,1746217832507,"fUSD",-200.0,0.00019619,2,"2025-05-02T20:30:32.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648485,1746217832517,"fUSD",-534.5893,0.00019619,2,"2025-05-02T20:30:32.517",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648486,1746217832526,"fUSD",-1469.3792,0.00019619,2,"2025-05-02T20:30:32.526",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648487,1746217832536,"fUSD",-162.90455592,0.00019619,2,"2025-05-02T20:30:32.536",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648488,1746217832546,"fUSD",-1567.12085036,0.00019619,2,"2025-05-02T20:30:32.546",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648489,1746217832555,"fUSD",-584.41120523,0.00019619,2,"2025-05-02T20:30:32.555",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648490,1746217832564,"fUSD",-194.55219148,0.00019619,2,"2025-05-02T20:30:32.564",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648491,1746217832574,"fUSD",-1567.12085034,0.0001965,2,"2025-05-02T20:30:32.574",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648492,1746217832583,"fUSD",-162.90455588,0.00019675,2,"2025-05-02T20:30:32.583",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648493,1746217832592,"fUSD",-1567.12085034,0.00019681,2,"2025-05-02T20:30:32.592",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648494,1746217832602,"fUSD",-15296.73935336,0.00019708,2,"2025-05-02T20:30:32.602",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648495,1746217832611,"fUSD",-1567.12085034,0.00019713,2,"2025-05-02T20:30:32.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648496,1746217832620,"fUSD",-850.0,0.00019716,2,"2025-05-02T20:30:32.620",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648497,1746217832630,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:32.630",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648498,1746217832639,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:32.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648499,1746217832649,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:32.649",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648500,1746217832658,"fUSD",-408.15888111,0.00019717,2,"2025-05-02T20:30:32.658",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648501,1746217832670,"fUSD",-91.84111889,0.00019717,2,"2025-05-02T20:30:32.670",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648502,1746217832679,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:32.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648503,1746217832688,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:32.688",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648504,1746217832698,"fUSD",-473.67488426,0.00019717,2,"2025-05-02T20:30:32.698",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648505,1746217832709,"fUSD",-26.32511574,0.00019717,2,"2025-05-02T20:30:32.709",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648506,1746217832718,"fUSD",-294.60842082,0.00019717,2,"2025-05-02T20:30:32.718",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648511,1746217838324,"fUSD",-361.68345758,0.00019619,2,"2025-05-02T20:30:38.324",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648513,1746217838435,"fUSD",-6574.08033045,0.00019619,2,"2025-05-02T20:30:38.435",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648514,1746217838445,"fUSD",-205.39157918,0.00019717,2,"2025-05-02T20:30:38.445",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648515,1746217838455,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.455",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648516,1746217838465,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.465",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648517,1746217838475,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.475",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648518,1746217838486,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.486",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648519,1746217838496,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.496",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648520,1746217838506,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.506",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648521,1746217838516,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.516",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648522,1746217838527,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.527",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648523,1746217838538,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.538",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648524,1746217838548,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.548",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648525,1746217838559,"fUSD",-444.57598182,0.00019717,2,"2025-05-02T20:30:38.559",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648526,1746217838568,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.568",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648527,1746217838578,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.578",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648528,1746217838588,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.588",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648529,1746217838598,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:30:38.598",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648530,1746217838609,"fUSD",-1859.02906828,0.00019718,2,"2025-05-02T20:30:38.609",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648531,1746217838620,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.620",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648532,1746217838630,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.630",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648533,1746217838639,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648534,1746217838649,"fUSD",-675.99,0.00019718,2,"2025-05-02T20:30:38.649",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648535,1746217838660,"fUSD",-450.11929238,0.00019718,2,"2025-05-02T20:30:38.660",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648536,1746217838670,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.670",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648537,1746217838679,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648538,1746217838689,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.689",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648539,1746217838699,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.699",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648540,1746217838709,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.709",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648541,1746217838718,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.718",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648542,1746217838728,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.728",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648543,1746217838738,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.738",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648544,1746217838748,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.748",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648545,1746217838758,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.758",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648547,1746217838768,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.768",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648549,1746217838778,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.778",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648550,1746217838787,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.787",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648551,1746217838797,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.797",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648552,1746217838807,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.807",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648553,1746217838817,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.817",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648554,1746217838827,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.827",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648555,1746217838837,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.837",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648556,1746217838847,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.847",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648557,1746217838857,"fUSD",-635.79111404,0.00019718,2,"2025-05-02T20:30:38.857",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648558,1746217838878,"fUSD",-319.50888596,0.00019718,2,"2025-05-02T20:30:38.878",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648559,1746217838888,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.888",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648560,1746217838898,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.898",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648561,1746217838909,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.909",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648562,1746217838918,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.918",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648563,1746217838928,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.928",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648564,1746217838937,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.937",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648565,1746217838948,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.948",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648566,1746217838958,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.958",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648567,1746217838967,"fUSD",-381.44260816,0.00019718,2,"2025-05-02T20:30:38.967",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648568,1746217838984,"fUSD",-351.68739184,0.00019718,2,"2025-05-02T20:30:38.984",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648569,1746217838993,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:38.993",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648570,1746217839003,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:39.003",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648571,1746217839013,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:39.013",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648572,1746217839022,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:39.022",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648573,1746217839032,"fUSD",-231.81260813,0.00019718,2,"2025-05-02T20:30:39.032",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648574,1746217839045,"fUSD",-218.18739187,0.00019718,2,"2025-05-02T20:30:39.045",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648575,1746217839055,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:39.055",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648576,1746217839064,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:39.064",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648577,1746217839074,"fUSD",-467.95,0.00019718,2,"2025-05-02T20:30:39.074",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648578,1746217839084,"fUSD",-432.22803903,0.00019718,2,"2025-05-02T20:30:39.084",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648585,1746217840551,"fUSD",-6935.76378802,0.0001965,2,"2025-05-02T20:30:40.551",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648586,1746217840562,"fUSD",-138.3441054,0.00019718,2,"2025-05-02T20:30:40.562",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648587,1746217840571,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.571",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648588,1746217840581,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.581",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648589,1746217840591,"fUSD",-477.67,0.00019718,2,"2025-05-02T20:30:40.591",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648590,1746217840601,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.601",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648591,1746217840611,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648592,1746217840623,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.623",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648593,1746217840633,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.633",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648594,1746217840643,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.643",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648595,1746217840653,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.653",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648596,1746217840662,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.662",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648597,1746217840672,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.672",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648598,1746217840682,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.682",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648599,1746217840692,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.692",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648600,1746217840702,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.702",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648601,1746217840712,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.712",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648602,1746217840726,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.726",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648603,1746217840736,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.736",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648604,1746217840747,"fUSD",-894.130531,0.00019718,2,"2025-05-02T20:30:40.747",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648605,1746217840758,"fUSD",-632.544365,0.00019718,2,"2025-05-02T20:30:40.758",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648606,1746217840769,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.769",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648607,1746217840779,"fUSD",-571.99,0.00019718,2,"2025-05-02T20:30:40.779",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648608,1746217840789,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.789",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648609,1746217840799,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.799",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648610,1746217840809,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.809",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648611,1746217840819,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.819",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648612,1746217840829,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.829",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648613,1746217840840,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.840",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648614,1746217840850,"fUSD",-781.54,0.00019718,2,"2025-05-02T20:30:40.850",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648615,1746217840861,"fUSD",-421.82931636,0.00019718,2,"2025-05-02T20:30:40.861",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648616,1746217840873,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.873",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648617,1746217840883,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.883",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648618,1746217840894,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.894",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648619,1746217840904,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.904",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648620,1746217840915,"fUSD",-8210.44,0.00019718,2,"2025-05-02T20:30:40.915",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648621,1746217840925,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.925",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648622,1746217840935,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.935",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648623,1746217840945,"fUSD",-569.07,0.00019718,2,"2025-05-02T20:30:40.945",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648624,1746217840956,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.956",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648625,1746217840966,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.966",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648626,1746217840976,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.976",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648627,1746217840986,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.986",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648628,1746217840996,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:40.996",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648629,1746217841006,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.006",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648630,1746217841016,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.016",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648631,1746217841026,"fUSD",-458.48,0.00019718,2,"2025-05-02T20:30:41.026",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648632,1746217841036,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.036",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648633,1746217841046,"fUSD",-987.32,0.00019718,2,"2025-05-02T20:30:41.046",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648634,1746217841055,"fUSD",-6326.37,0.00019718,2,"2025-05-02T20:30:41.055",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648635,1746217841065,"fUSD",-1042.83,0.00019718,2,"2025-05-02T20:30:41.065",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648636,1746217841075,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.075",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648637,1746217841085,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.085",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648638,1746217841095,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.095",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648639,1746217841105,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.105",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648640,1746217841115,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.115",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648641,1746217841125,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.125",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648642,1746217841135,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.135",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648643,1746217841146,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.146",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648644,1746217841156,"fUSD",-113908.83,0.00019718,2,"2025-05-02T20:30:41.156",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648645,1746217841166,"fUSD",-490.67,0.00019718,2,"2025-05-02T20:30:41.166",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648646,1746217841176,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.176",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648647,1746217841186,"fUSD",-576.18,0.00019718,2,"2025-05-02T20:30:41.186",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648648,1746217841196,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.196",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648649,1746217841206,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.206",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648650,1746217841216,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.216",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648651,1746217841226,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.226",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648652,1746217841236,"fUSD",-482.91,0.00019718,2,"2025-05-02T20:30:41.236",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648653,1746217841245,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.245",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648654,1746217841255,"fUSD",-472.65,0.00019718,2,"2025-05-02T20:30:41.255",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648655,1746217841264,"fUSD",-624.95,0.00019718,2,"2025-05-02T20:30:41.264",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648656,1746217841274,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.274",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648657,1746217841284,"fUSD",-458.3,0.00019718,2,"2025-05-02T20:30:41.284",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648658,1746217841294,"fUSD",-544.82,0.00019718,2,"2025-05-02T20:30:41.294",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648659,1746217841303,"fUSD",-553.69,0.00019718,2,"2025-05-02T20:30:41.303",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648660,1746217841312,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.312",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648661,1746217841322,"fUSD",-724.04,0.00019718,2,"2025-05-02T20:30:41.322",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648662,1746217841331,"fUSD",-487.74,0.00019718,2,"2025-05-02T20:30:41.331",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648663,1746217841341,"fUSD",-500.0,0.00019718,2,"2025-05-02T20:30:41.341",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648664,1746217841351,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.351",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648665,1746217841361,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.361",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648666,1746217841372,"fUSD",-2369.61,0.00019718,2,"2025-05-02T20:30:41.372",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648667,1746217841381,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.381",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648668,1746217841392,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.392",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648669,1746217841403,"fUSD",-562.69,0.00019718,2,"2025-05-02T20:30:41.403",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648670,1746217841414,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.414",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648671,1746217841424,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.424",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648672,1746217841434,"fUSD",-562.81,0.00019718,2,"2025-05-02T20:30:41.434",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648673,1746217841444,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.444",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648674,1746217841453,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.453",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648675,1746217841463,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.463",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648676,1746217841473,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.473",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648677,1746217841482,"fUSD",-489.03,0.00019718,2,"2025-05-02T20:30:41.482",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648678,1746217841492,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648679,1746217841502,"fUSD",-522.33,0.00019718,2,"2025-05-02T20:30:41.502",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648680,1746217841511,"fUSD",-5218.71,0.00019718,2,"2025-05-02T20:30:41.511",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648681,1746217841520,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.520",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648682,1746217841531,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.531",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648683,1746217841541,"fUSD",-516.0,0.00019718,2,"2025-05-02T20:30:41.541",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648684,1746217841551,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.551",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648685,1746217841561,"fUSD",-1068.42,0.00019718,2,"2025-05-02T20:30:41.561",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648686,1746217841570,"fUSD",-459.57,0.00019718,2,"2025-05-02T20:30:41.570",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648687,1746217841580,"fUSD",-555.5,0.00019718,2,"2025-05-02T20:30:41.580",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648688,1746217841590,"fUSD",-544.36,0.00019718,2,"2025-05-02T20:30:41.590",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648689,1746217841600,"fUSD",-1171.41,0.00019718,2,"2025-05-02T20:30:41.600",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648690,1746217841609,"fUSD",-3227.65,0.00019718,2,"2025-05-02T20:30:41.609",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648691,1746217841619,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.619",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648692,1746217841629,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.629",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648693,1746217841638,"fUSD",-1875.44,0.00019718,2,"2025-05-02T20:30:41.638",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648694,1746217841648,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.648",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648695,1746217841659,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.659",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648696,1746217841669,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.669",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648697,1746217841679,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648698,1746217841688,"fUSD",-482.84,0.00019718,2,"2025-05-02T20:30:41.688",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648699,1746217841698,"fUSD",-522.39,0.00019718,2,"2025-05-02T20:30:41.698",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648700,1746217841707,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.707",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648701,1746217841717,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.717",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648702,1746217841727,"fUSD",-793.61,0.00019718,2,"2025-05-02T20:30:41.727",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648703,1746217841736,"fUSD",-280.25488685,0.00019718,2,"2025-05-02T20:30:41.736",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648704,1746217841746,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.746",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648705,1746217841755,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.755",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648706,1746217841766,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.766",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648707,1746217841775,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.775",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648708,1746217841787,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.787",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648709,1746217841800,"fUSD",-616.88,0.00019718,2,"2025-05-02T20:30:41.800",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648710,1746217841811,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.811",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648711,1746217841821,"fUSD",-550.89,0.00019718,2,"2025-05-02T20:30:41.821",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648712,1746217841831,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.831",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648713,1746217841840,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.840",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648714,1746217841850,"fUSD",-1626.07,0.00019718,2,"2025-05-02T20:30:41.850",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648715,1746217841860,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.860",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648716,1746217841871,"fUSD",-1505.27,0.00019718,2,"2025-05-02T20:30:41.871",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648717,1746217841883,"fUSD",-1080.47,0.00019718,2,"2025-05-02T20:30:41.883",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648718,1746217841894,"fUSD",-1727.01,0.00019718,2,"2025-05-02T20:30:41.894",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648719,1746217841904,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.904",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648720,1746217841914,"fUSD",-739.49,0.00019718,2,"2025-05-02T20:30:41.914",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648721,1746217841925,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.925",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648722,1746217841935,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.935",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648723,1746217841945,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.945",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648724,1746217841957,"fUSD",-1726.33,0.00019718,2,"2025-05-02T20:30:41.957",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648725,1746217841967,"fUSD",-822.15,0.00019718,2,"2025-05-02T20:30:41.967",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648726,1746217841976,"fUSD",-544.22,0.00019718,2,"2025-05-02T20:30:41.976",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648727,1746217841986,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.986",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648728,1746217841995,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:30:41.995",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648729,1746217842005,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.005",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648730,1746217842015,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.015",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648731,1746217842025,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.025",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648732,1746217842035,"fUSD",-250.0,0.00019719,2,"2025-05-02T20:30:42.035",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648733,1746217842044,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.044",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648734,1746217842054,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.054",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648735,1746217842064,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.064",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648736,1746217842074,"fUSD",-482.31,0.00019719,2,"2025-05-02T20:30:42.074",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648737,1746217842084,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.084",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648738,1746217842094,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.094",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648739,1746217842105,"fUSD",-237.82795749,0.00019719,2,"2025-05-02T20:30:42.105",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648740,1746217842114,"fUSD",-408.15101168,0.00019719,2,"2025-05-02T20:30:42.114",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648741,1746217842125,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.125",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648742,1746217842136,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.136",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648743,1746217842489,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.489",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648744,1746217842499,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.499",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648745,1746217842509,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.509",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648746,1746217842519,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.519",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648747,1746217842528,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.528",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648748,1746217842538,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.538",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648749,1746217842548,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.548",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648750,1746217842558,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.558",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648751,1746217842568,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.568",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648752,1746217842578,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.578",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648753,1746217842588,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.588",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648754,1746217842597,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.597",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648755,1746217842607,"fUSD",-566.26,0.00019719,2,"2025-05-02T20:30:42.607",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648756,1746217842616,"fUSD",-301.18044399,0.00019719,2,"2025-05-02T20:30:42.616",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648757,1746217842626,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.626",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648758,1746217842637,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.637",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648759,1746217842646,"fUSD",-451.18,0.00019719,2,"2025-05-02T20:30:42.646",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648760,1746217842656,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.656",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648761,1746217842666,"fUSD",-690.18,0.00019719,2,"2025-05-02T20:30:42.666",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648762,1746217842676,"fUSD",-988.67,0.00019719,2,"2025-05-02T20:30:42.676",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648763,1746217842687,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.687",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648764,1746217842697,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.697",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648765,1746217842707,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.707",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648766,1746217842717,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.717",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648767,1746217842727,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.727",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648768,1746217842737,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.737",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648769,1746217842747,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.747",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648770,1746217842757,"fUSD",-552.46,0.00019719,2,"2025-05-02T20:30:42.757",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648771,1746217842767,"fUSD",-776.95,0.00019719,2,"2025-05-02T20:30:42.767",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648772,1746217842781,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.781",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648773,1746217842791,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.791",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648774,1746217842800,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.800",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648775,1746217842810,"fUSD",-554.71,0.00019719,2,"2025-05-02T20:30:42.810",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648776,1746217842820,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.820",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648777,1746217842830,"fUSD",-474.5,0.00019719,2,"2025-05-02T20:30:42.830",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648778,1746217842839,"fUSD",-567.43,0.00019719,2,"2025-05-02T20:30:42.839",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648779,1746217842849,"fUSD",-486.82,0.00019719,2,"2025-05-02T20:30:42.849",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648780,1746217842859,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.859",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648781,1746217842869,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.869",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648782,1746217842883,"fUSD",-302.32396757,0.00019719,2,"2025-05-02T20:30:42.883",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648783,1746217842896,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.896",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648784,1746217842906,"fUSD",-466.54,0.00019719,2,"2025-05-02T20:30:42.906",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648785,1746217842916,"fUSD",-492.61,0.00019719,2,"2025-05-02T20:30:42.916",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648786,1746217842925,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.925",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648787,1746217842935,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.935",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648788,1746217842945,"fUSD",-215.66564025,0.00019719,2,"2025-05-02T20:30:42.945",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648789,1746217842955,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.955",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648790,1746217842966,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.966",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648791,1746217842976,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.976",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648792,1746217842985,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:42.985",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648793,1746217842995,"fUSD",-486.56,0.00019719,2,"2025-05-02T20:30:42.995",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648794,1746217843005,"fUSD",-679.73,0.00019719,2,"2025-05-02T20:30:43.005",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648795,1746217843015,"fUSD",-1178.86,0.00019719,2,"2025-05-02T20:30:43.015",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648796,1746217843024,"fUSD",-660.43,0.00019719,2,"2025-05-02T20:30:43.024",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648798,1746217843034,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.034",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648799,1746217843044,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.044",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648800,1746217843054,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.054",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648801,1746217843063,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.063",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648802,1746217843073,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.073",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648803,1746217843083,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.083",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648805,1746217843093,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.093",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648806,1746217843102,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.102",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648807,1746217843112,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.112",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648808,1746217843121,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.121",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648809,1746217843131,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.131",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648810,1746217843141,"fUSD",-643.25,0.00019719,2,"2025-05-02T20:30:43.141",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648812,1746217843151,"fUSD",-522.10119627,0.00019719,2,"2025-05-02T20:30:43.151",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648813,1746217843160,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.160",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648814,1746217843170,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648815,1746217843180,"fUSD",-554.09941886,0.00019719,2,"2025-05-02T20:30:43.180",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648816,1746217843190,"fUSD",-1616.69,0.00019719,2,"2025-05-02T20:30:43.190",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648817,1746217843200,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.200",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648819,1746217843210,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.210",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648821,1746217843219,"fUSD",-485.55,0.00019719,2,"2025-05-02T20:30:43.219",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648823,1746217843229,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648826,1746217843239,"fUSD",-798.07,0.00019719,2,"2025-05-02T20:30:43.239",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648828,1746217843248,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.248",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648829,1746217843258,"fUSD",-629.36,0.00019719,2,"2025-05-02T20:30:43.258",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648830,1746217843268,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.268",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648831,1746217843278,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.278",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648832,1746217843288,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.288",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648833,1746217843298,"fUSD",-564.99,0.00019719,2,"2025-05-02T20:30:43.298",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648834,1746217843307,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.307",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648835,1746217843317,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.317",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648836,1746217843327,"fUSD",-608.33,0.00019719,2,"2025-05-02T20:30:43.327",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648837,1746217843337,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.337",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648838,1746217843346,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.346",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648839,1746217843355,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.355",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648840,1746217843365,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.365",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648841,1746217843375,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.375",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648842,1746217843384,"fUSD",-471.53,0.00019719,2,"2025-05-02T20:30:43.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648843,1746217843394,"fUSD",-537.23,0.00019719,2,"2025-05-02T20:30:43.394",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648844,1746217843403,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.403",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648845,1746217843413,"fUSD",-610.67,0.00019719,2,"2025-05-02T20:30:43.413",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648846,1746217843422,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.422",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648847,1746217843432,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.432",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648848,1746217843442,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.442",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648849,1746217843452,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.452",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648850,1746217843462,"fUSD",-655.08,0.00019719,2,"2025-05-02T20:30:43.462",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648851,1746217843472,"fUSD",-219.28933762,0.00019719,2,"2025-05-02T20:30:43.472",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648852,1746217843481,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.481",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648853,1746217843491,"fUSD",-1908.79,0.00019719,2,"2025-05-02T20:30:43.491",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648854,1746217843500,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.500",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648855,1746217843510,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.510",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648856,1746217843520,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.520",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648857,1746217843529,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.529",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648858,1746217843539,"fUSD",-607.36,0.00019719,2,"2025-05-02T20:30:43.539",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648859,1746217843548,"fUSD",-655.32,0.00019719,2,"2025-05-02T20:30:43.548",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648860,1746217843558,"fUSD",-781.98,0.00019719,2,"2025-05-02T20:30:43.558",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648861,1746217843567,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.567",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648862,1746217843577,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.577",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648863,1746217843587,"fUSD",-791.52,0.00019719,2,"2025-05-02T20:30:43.587",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648864,1746217843597,"fUSD",-587.9,0.00019719,2,"2025-05-02T20:30:43.597",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648865,1746217843608,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.608",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648866,1746217843617,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.617",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648867,1746217843627,"fUSD",-845.97,0.00019719,2,"2025-05-02T20:30:43.627",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648868,1746217843637,"fUSD",-282.44482249,0.00019719,2,"2025-05-02T20:30:43.637",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648869,1746217843647,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.647",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648870,1746217843657,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.657",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648871,1746217843666,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.666",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648872,1746217843676,"fUSD",-698.66,0.00019719,2,"2025-05-02T20:30:43.676",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648873,1746217843686,"fUSD",-461.54,0.00019719,2,"2025-05-02T20:30:43.686",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648874,1746217843695,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648875,1746217843705,"fUSD",-525.24,0.00019719,2,"2025-05-02T20:30:43.705",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648876,1746217843715,"fUSD",-226.52449439,0.00019719,2,"2025-05-02T20:30:43.715",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648877,1746217843725,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.725",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648878,1746217843735,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.735",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648880,1746217843745,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.745",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648882,1746217843754,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.754",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648883,1746217843764,"fUSD",-1234.52,0.00019719,2,"2025-05-02T20:30:43.764",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648885,1746217843774,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.774",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648886,1746217843783,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.783",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648887,1746217843793,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.793",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648888,1746217843802,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.802",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648890,1746217843811,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.811",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648891,1746217843820,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.820",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648892,1746217843830,"fUSD",-892.53,0.00019719,2,"2025-05-02T20:30:43.830",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648893,1746217843842,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.842",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648894,1746217843852,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.852",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648895,1746217843862,"fUSD",-457.08,0.00019719,2,"2025-05-02T20:30:43.862",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648896,1746217843872,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.872",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648897,1746217843884,"fUSD",-479.878237,0.00019719,2,"2025-05-02T20:30:43.884",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648898,1746217843893,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.893",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648900,1746217843903,"fUSD",-597.29392894,0.00019719,2,"2025-05-02T20:30:43.903",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648901,1746217843912,"fUSD",-1011.96,0.00019719,2,"2025-05-02T20:30:43.912",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648902,1746217843922,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.922",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648903,1746217843931,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.931",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648904,1746217843941,"fUSD",-3973.35,0.00019719,2,"2025-05-02T20:30:43.941",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648905,1746217843952,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.952",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648906,1746217843962,"fUSD",-854.26,0.00019719,2,"2025-05-02T20:30:43.962",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648907,1746217843971,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.971",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648908,1746217843981,"fUSD",-1274.2,0.00019719,2,"2025-05-02T20:30:43.981",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648909,1746217843991,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:43.991",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648910,1746217844000,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.000",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648911,1746217844010,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.010",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648912,1746217844019,"fUSD",-497.76,0.00019719,2,"2025-05-02T20:30:44.019",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648913,1746217844029,"fUSD",-4582.09,0.00019719,2,"2025-05-02T20:30:44.029",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648914,1746217844038,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.038",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648915,1746217844048,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.048",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648916,1746217844057,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.057",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648917,1746217844067,"fUSD",-4207.35,0.00019719,2,"2025-05-02T20:30:44.067",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648918,1746217844077,"fUSD",-616.57,0.00019719,2,"2025-05-02T20:30:44.077",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648919,1746217844087,"fUSD",-504.41864297,0.00019719,2,"2025-05-02T20:30:44.087",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648920,1746217844096,"fUSD",-566.26,0.00019719,2,"2025-05-02T20:30:44.096",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648921,1746217844106,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.106",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648922,1746217844115,"fUSD",-657.73,0.00019719,2,"2025-05-02T20:30:44.115",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648923,1746217844125,"fUSD",-508.53,0.00019719,2,"2025-05-02T20:30:44.125",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648924,1746217844136,"fUSD",-1679.64,0.00019719,2,"2025-05-02T20:30:44.136",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648925,1746217844145,"fUSD",-509.35,0.00019719,2,"2025-05-02T20:30:44.145",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648926,1746217844155,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.155",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648927,1746217844164,"fUSD",-1096.67,0.00019719,2,"2025-05-02T20:30:44.164",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648928,1746217844173,"fUSD",-488.59,0.00019719,2,"2025-05-02T20:30:44.173",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648929,1746217844183,"fUSD",-692.54,0.00019719,2,"2025-05-02T20:30:44.183",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648930,1746217844192,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648931,1746217844201,"fUSD",-491.33,0.00019719,2,"2025-05-02T20:30:44.201",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648932,1746217844210,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.210",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648933,1746217844219,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.219",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648934,1746217844229,"fUSD",-4522.28,0.00019719,2,"2025-05-02T20:30:44.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648935,1746217844239,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.239",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648936,1746217844248,"fUSD",-524.4,0.00019719,2,"2025-05-02T20:30:44.248",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648937,1746217844258,"fUSD",-237.0578191,0.00019719,2,"2025-05-02T20:30:44.258",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648938,1746217844268,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.268",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648939,1746217844279,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.279",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648940,1746217844288,"fUSD",-92675.97,0.00019719,2,"2025-05-02T20:30:44.288",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648941,1746217844297,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.297",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648942,1746217844307,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.307",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648943,1746217844317,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.317",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648944,1746217844327,"fUSD",-5388.74,0.00019719,2,"2025-05-02T20:30:44.327",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648945,1746217844336,"fUSD",-640.27,0.00019719,2,"2025-05-02T20:30:44.336",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648946,1746217844346,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.346",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648947,1746217844355,"fUSD",-30037.28,0.00019719,2,"2025-05-02T20:30:44.355",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648948,1746217844364,"fUSD",-300.0,0.00019719,2,"2025-05-02T20:30:44.364",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648949,1746217844375,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.375",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648950,1746217844384,"fUSD",-911.99,0.00019719,2,"2025-05-02T20:30:44.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648951,1746217844393,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.393",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648952,1746217844404,"fUSD",-1950.51,0.00019719,2,"2025-05-02T20:30:44.404",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648953,1746217844414,"fUSD",-695.85,0.00019719,2,"2025-05-02T20:30:44.414",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648955,1746217844425,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.425",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648957,1746217844435,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.435",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648958,1746217844445,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.445",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648959,1746217844455,"fUSD",-16828.51,0.00019719,2,"2025-05-02T20:30:44.455",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648960,1746217844464,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.464",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648961,1746217844474,"fUSD",-573.02,0.00019719,2,"2025-05-02T20:30:44.474",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648962,1746217844484,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.484",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648963,1746217844493,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.493",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648964,1746217844502,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.502",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648965,1746217844512,"fUSD",-500.0,0.00019719,2,"2025-05-02T20:30:44.512",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648966,1746217844522,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.522",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648967,1746217844532,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.532",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648968,1746217844541,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.541",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648969,1746217844550,"fUSD",-2514.64,0.00019719,2,"2025-05-02T20:30:44.550",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648970,1746217844560,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.560",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648971,1746217844570,"fUSD",-471.29,0.00019719,2,"2025-05-02T20:30:44.570",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648972,1746217844580,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.580",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648973,1746217844590,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.590",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648974,1746217844600,"fUSD",-1100.32,0.00019719,2,"2025-05-02T20:30:44.600",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648975,1746217844609,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.609",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648976,1746217844619,"fUSD",-994.06,0.00019719,2,"2025-05-02T20:30:44.619",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648977,1746217844630,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.630",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648978,1746217844639,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648979,1746217844649,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.649",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648980,1746217844659,"fUSD",-551.31,0.00019719,2,"2025-05-02T20:30:44.659",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648981,1746217844668,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.668",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648982,1746217844678,"fUSD",-832.02,0.00019719,2,"2025-05-02T20:30:44.678",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648983,1746217844688,"fUSD",-2761.53,0.00019719,2,"2025-05-02T20:30:44.688",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648984,1746217844698,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.698",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648985,1746217844710,"fUSD",-2296.46,0.00019719,2,"2025-05-02T20:30:44.710",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648986,1746217844719,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.719",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648987,1746217844736,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.736",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648988,1746217844745,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.745",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648989,1746217844755,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.755",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648990,1746217844764,"fUSD",-500.0,0.00019719,2,"2025-05-02T20:30:44.764",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648991,1746217844774,"fUSD",-500.0,0.00019719,2,"2025-05-02T20:30:44.774",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648992,1746217844784,"fUSD",-502.73,0.00019719,2,"2025-05-02T20:30:44.784",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648993,1746217844794,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.794",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648994,1746217844803,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.803",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648995,1746217844814,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.814",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648996,1746217844823,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.823",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648997,1746217844833,"fUSD",-1148.63,0.00019719,2,"2025-05-02T20:30:44.833",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648998,1746217844843,"fUSD",-755.37,0.00019719,2,"2025-05-02T20:30:44.843",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359648999,1746217844853,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.853",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649000,1746217844862,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.862",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649001,1746217844873,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.873",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649002,1746217844883,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.883",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649003,1746217844955,"fUSD",-402.27436238,0.00019719,2,"2025-05-02T20:30:44.955",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649004,1746217844965,"fUSD",-450.0,0.00019719,2,"2025-05-02T20:30:44.965",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649005,1746217844975,"fUSD",-1193.52,0.00019719,2,"2025-05-02T20:30:44.975",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649006,1746217844985,"fUSD",-716.79,0.00019719,2,"2025-05-02T20:30:44.985",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649007,1746217844995,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:44.995",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649008,1746217845004,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.004",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649009,1746217845014,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.014",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649010,1746217845023,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.023",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649011,1746217845033,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.033",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649012,1746217845043,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.043",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649013,1746217845052,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.052",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649014,1746217845063,"fUSD",-560.05773253,0.0001972,2,"2025-05-02T20:30:45.063",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649015,1746217845072,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.072",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649016,1746217845083,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.083",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649017,1746217845092,"fUSD",-450.0,0.0001972,2,"2025-05-02T20:30:45.092",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649018,1746217845102,"fUSD",-574.35,0.0001972,2,"2025-05-02T20:30:45.102",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649019,1746217845111,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.111",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649020,1746217845121,"fUSD",-150.38905316,0.00019721,2,"2025-05-02T20:30:45.121",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649021,1746217845131,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.131",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649022,1746217845141,"fUSD",-441.0,0.00019721,2,"2025-05-02T20:30:45.141",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649023,1746217845151,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.151",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649024,1746217845160,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.160",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649025,1746217845170,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649026,1746217845179,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.179",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649027,1746217845189,"fUSD",-150.97981124,0.00019721,2,"2025-05-02T20:30:45.189",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649028,1746217845199,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.199",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649029,1746217845209,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:30:45.209",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649030,1746217845219,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.219",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649031,1746217845230,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.230",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649032,1746217845241,"fUSD",-155.27013893,0.00019721,2,"2025-05-02T20:30:45.241",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649033,1746217845251,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.251",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649034,1746217845262,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:30:45.262",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649035,1746217845272,"fUSD",-437.0,0.00019721,2,"2025-05-02T20:30:45.272",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649036,1746217845282,"fUSD",-151.09399251,0.00019721,2,"2025-05-02T20:30:45.282",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649037,1746217845291,"fUSD",-150.96083992,0.00019721,2,"2025-05-02T20:30:45.291",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649038,1746217845302,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:30:45.302",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649039,1746217845311,"fUSD",-150.79274051,0.00019721,2,"2025-05-02T20:30:45.311",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649040,1746217845322,"fUSD",-154.54925283,0.00019721,2,"2025-05-02T20:30:45.322",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649041,1746217845332,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.332",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649042,1746217845342,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:30:45.342",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649043,1746217845352,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:30:45.352",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649044,1746217845362,"fUSD",-162.90455588,0.00019731,2,"2025-05-02T20:30:45.362",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649045,1746217845372,"fUSD",-1567.12085034,0.00019744,2,"2025-05-02T20:30:45.372",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649046,1746217845383,"fUSD",-42333.55907963,0.0001975,2,"2025-05-02T20:30:45.383",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649047,1746217845393,"fUSD",-155.96257902,0.00019756,2,"2025-05-02T20:30:45.393",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649048,1746217845403,"fUSD",-12500.0,0.00019768,2,"2025-05-02T20:30:45.403",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649049,1746217845416,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.416",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649050,1746217845426,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T20:30:45.426",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649051,1746217845436,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T20:30:45.436",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649052,1746217845445,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.445",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649053,1746217845455,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.455",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649054,1746217845465,"fUSD",-515.34803,0.00019773,2,"2025-05-02T20:30:45.465",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649055,1746217845475,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.475",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649056,1746217845485,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.485",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649057,1746217845495,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.495",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649058,1746217845504,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T20:30:45.504",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649059,1746217845513,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.513",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649060,1746217845522,"fUSD",-650.0,0.00019773,2,"2025-05-02T20:30:45.522",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649061,1746217845532,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.532",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649062,1746217845543,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.543",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649063,1746217845552,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.552",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649064,1746217845562,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.562",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649065,1746217845572,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:30:45.572",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649066,1746217845581,"fUSD",-1567.12085034,0.00019775,2,"2025-05-02T20:30:45.581",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649067,1746217845591,"fUSD",-12500.0,0.00019777,2,"2025-05-02T20:30:45.591",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649068,1746217845602,"fUSD",-12500.0,0.00019786,2,"2025-05-02T20:30:45.602",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649069,1746217845612,"fUSD",-162.90455588,0.00019788,2,"2025-05-02T20:30:45.612",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649070,1746217845621,"fUSD",-12500.0,0.00019794,2,"2025-05-02T20:30:45.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649071,1746217845632,"fUSD",-992.8407002,0.00019799,2,"2025-05-02T20:30:45.632",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649072,1746217845641,"fUSD",-12500.0,0.00019803,2,"2025-05-02T20:30:45.641",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649073,1746217845651,"fUSD",-1567.12085034,0.00019806,2,"2025-05-02T20:30:45.651",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649074,1746217845661,"fUSD",-12500.0,0.00019812,2,"2025-05-02T20:30:45.661",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649075,1746217845670,"fUSD",-12500.0,0.00019821,2,"2025-05-02T20:30:45.670",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649076,1746217845680,"fUSD",-12500.0,0.0001983,2,"2025-05-02T20:30:45.680",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649077,1746217845690,"fUSD",-1567.12085034,0.00019838,2,"2025-05-02T20:30:45.690",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649078,1746217845699,"fUSD",-228.25178427,0.00019838,2,"2025-05-02T20:30:45.699",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649079,1746217845710,"fUSD",-12500.0,0.00019838,2,"2025-05-02T20:30:45.710",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649080,1746217845720,"fUSD",-500.0,0.0001984,2,"2025-05-02T20:30:45.720",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649081,1746217845730,"fUSD",-2000.0,0.0001984,2,"2025-05-02T20:30:45.730",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649082,1746217845739,"fUSD",-200.0,0.0001984,2,"2025-05-02T20:30:45.739",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649083,1746217845749,"fUSD",-162.90455588,0.00019844,2,"2025-05-02T20:30:45.749",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649084,1746217845758,"fUSD",-12500.0,0.00019847,2,"2025-05-02T20:30:45.758",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649085,1746217845769,"fUSD",-12500.0,0.00019856,2,"2025-05-02T20:30:45.769",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649086,1746217845778,"fUSD",-151.0,0.0001986,2,"2025-05-02T20:30:45.778",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649087,1746217845787,"fUSD",-151.0,0.0001986,2,"2025-05-02T20:30:45.787",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649088,1746217845797,"fUSD",-151.0,0.0001986,2,"2025-05-02T20:30:45.797",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649089,1746217845806,"fUSD",-151.0,0.0001986,2,"2025-05-02T20:30:45.806",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649090,1746217845815,"fUSD",-151.0,0.00019863,2,"2025-05-02T20:30:45.815",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649091,1746217845825,"fUSD",-12500.0,0.00019865,2,"2025-05-02T20:30:45.825",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649092,1746217845834,"fUSD",-1567.12085034,0.00019869,2,"2025-05-02T20:30:45.834",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649093,1746217845844,"fUSD",-500.0,0.00019873,2,"2025-05-02T20:30:45.844",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649094,1746217845855,"fUSD",-12500.0,0.00019874,2,"2025-05-02T20:30:45.855",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649095,1746217845864,"fUSD",-12500.0,0.00019882,2,"2025-05-02T20:30:45.864",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649096,1746217845879,"fUSD",-3251.41085204,0.00019889,2,"2025-05-02T20:30:45.879",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649097,1746217845888,"fUSD",-12500.0,0.00019891,2,"2025-05-02T20:30:45.888",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649098,1746217845897,"fUSD",-12500.0,0.000199,2,"2025-05-02T20:30:45.897",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649099,1746217845907,"fUSD",-370.84516044,0.000199,2,"2025-05-02T20:30:45.907",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649100,1746217845917,"fUSD",-156.1779241,0.000199,2,"2025-05-02T20:30:45.917",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649101,1746217845927,"fUSD",-2052.10016354,0.000199,2,"2025-05-02T20:30:45.927",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649102,1746217845937,"fUSD",-28559.79043473,0.000199,2,"2025-05-02T20:30:45.937",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649103,1746217845946,"fUSD",-495.71971184,0.000199,2,"2025-05-02T20:30:45.946",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649104,1746217845957,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T20:30:45.957",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649105,1746217845968,"fUSD",-3014.72115016,0.000199,3,"2025-05-02T20:30:45.968",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649106,1746217845978,"fUSD",-162.90455588,0.000199,2,"2025-05-02T20:30:45.978",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649107,1746217845988,"fUSD",-593.72698697,0.000199,2,"2025-05-02T20:30:45.988",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649108,1746217845999,"fUSD",-584.41120523,0.000199,2,"2025-05-02T20:30:45.999",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649109,1746217846010,"fUSD",-1567.12085034,0.000199,2,"2025-05-02T20:30:46.010",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649110,1746217846020,"fUSD",-171.70756229,0.000199,3,"2025-05-02T20:30:46.020",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649111,1746217846029,"fUSD",-44472.02904675,0.000199,2,"2025-05-02T20:30:46.029",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649112,1746217846039,"fUSD",-156.63736674,0.000199,2,"2025-05-02T20:30:46.039",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649113,1746217846048,"fUSD",-1310.89372494,0.000199,2,"2025-05-02T20:30:46.048",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649114,1746217846057,"fUSD",-2956.383,0.00019912,2,"2025-05-02T20:30:46.057",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649115,1746217846066,"fUSD",-196.572,0.00019912,2,"2025-05-02T20:30:46.066",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649116,1746217846075,"fUSD",-151.0,0.00019943,2,"2025-05-02T20:30:46.075",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649117,1746217846086,"fUSD",-797.0,0.00019949,2,"2025-05-02T20:30:46.086",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649118,1746217846096,"fUSD",-1207.0,0.00019949,2,"2025-05-02T20:30:46.096",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649119,1746217846106,"fUSD",-914.0,0.00019949,2,"2025-05-02T20:30:46.106",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649120,1746217846117,"fUSD",-548.0,0.00019949,2,"2025-05-02T20:30:46.117",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649121,1746217846127,"fUSD",-413.779,0.00019949,2,"2025-05-02T20:30:46.127",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649122,1746217846136,"fUSD",-581.0,0.00019949,2,"2025-05-02T20:30:46.136",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649123,1746217846145,"fUSD",-4006.0,0.00019949,2,"2025-05-02T20:30:46.145",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649124,1746217846155,"fUSD",-153.0,0.00019949,2,"2025-05-02T20:30:46.155",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649125,1746217846164,"fUSD",-1391.397,0.00019949,2,"2025-05-02T20:30:46.164",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649126,1746217846174,"fUSD",-6753.0,0.00019949,2,"2025-05-02T20:30:46.174",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649127,1746217846184,"fUSD",-207.4,0.00019953,2,"2025-05-02T20:30:46.184",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649128,1746217846193,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:30:46.193",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649129,1746217846203,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:30:46.203",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649130,1746217846214,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T20:30:46.214",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649131,1746217846225,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:30:46.225",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649132,1746217846235,"fUSD",-514.0,0.0001997,2,"2025-05-02T20:30:46.235",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649133,1746217846244,"fUSD",-920.0,0.00019973,2,"2025-05-02T20:30:46.244",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649134,1746217846253,"fUSD",-24257.0,0.00019973,2,"2025-05-02T20:30:46.253",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649135,1746217846263,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.263",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649136,1746217846272,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T20:30:46.272",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649137,1746217846282,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.282",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649138,1746217846291,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.291",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649139,1746217846301,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.301",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649140,1746217846310,"fUSD",-501.74607688,0.00019973,2,"2025-05-02T20:30:46.310",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649141,1746217846320,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.320",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649142,1746217846330,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.330",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649143,1746217846339,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.339",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649144,1746217846349,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.349",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649145,1746217846359,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.359",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649146,1746217846368,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T20:30:46.368",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649147,1746217846378,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.378",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649148,1746217846388,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.388",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649149,1746217846398,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T20:30:46.398",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649150,1746217846409,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T20:30:46.409",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649151,1746217846418,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T20:30:46.418",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649152,1746217846427,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.427",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649153,1746217846438,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.438",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649154,1746217846448,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T20:30:46.448",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649155,1746217846457,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T20:30:46.457",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649156,1746217846467,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.467",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649157,1746217846477,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T20:30:46.477",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649158,1746217846487,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:30:46.487",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649159,1746217846497,"fUSD",-36943.72609916,0.0001998,2,"2025-05-02T20:30:46.497",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649160,1746217846507,"fUSD",-1074.92705239,0.00019982,2,"2025-05-02T20:30:46.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649161,1746217846516,"fUSD",-500.0,0.00019985,2,"2025-05-02T20:30:46.516",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649162,1746217846526,"fUSD",-500.0,0.00019985,2,"2025-05-02T20:30:46.526",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649163,1746217846535,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T20:30:46.535",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649164,1746217846545,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T20:30:46.545",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649165,1746217846556,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.556",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649166,1746217846566,"fUSD",-675.99,0.00019992,2,"2025-05-02T20:30:46.566",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649167,1746217846576,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.576",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649168,1746217846585,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.585",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649169,1746217846596,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.596",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649170,1746217846606,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.606",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649171,1746217846615,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.615",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649172,1746217846625,"fUSD",-298.56431226,0.00019992,2,"2025-05-02T20:30:46.625",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649173,1746217846636,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.636",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649174,1746217846646,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.646",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649175,1746217846655,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.655",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649176,1746217846665,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.665",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649177,1746217846674,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.674",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649178,1746217846683,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.683",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649179,1746217846693,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.693",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649180,1746217846702,"fUSD",-955.3,0.00019992,2,"2025-05-02T20:30:46.702",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649181,1746217846712,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.712",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649182,1746217846721,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.721",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649183,1746217846731,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.731",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649184,1746217846741,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.741",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649185,1746217846751,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.751",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649186,1746217846761,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.761",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649187,1746217846771,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.771",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649188,1746217846780,"fUSD",-733.13,0.00019992,2,"2025-05-02T20:30:46.780",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649189,1746217846790,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.790",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649190,1746217846799,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.799",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649191,1746217846809,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.809",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649192,1746217846818,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.818",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649193,1746217846828,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.828",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649194,1746217846837,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.837",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649195,1746217846846,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.846",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649196,1746217846855,"fUSD",-467.95,0.00019992,2,"2025-05-02T20:30:46.855",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649197,1746217846865,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.865",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649199,1746217846876,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.876",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649200,1746217846886,"fUSD",-477.67,0.00019992,2,"2025-05-02T20:30:46.886",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649201,1746217846896,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.896",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649202,1746217846905,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.905",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649203,1746217846914,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.914",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649204,1746217846925,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.925",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649205,1746217846934,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.934",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649206,1746217846944,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.944",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649207,1746217846953,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.953",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649208,1746217846963,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.963",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649209,1746217846973,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.973",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649210,1746217846983,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.983",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649211,1746217846992,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:46.992",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649212,1746217847001,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.001",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649213,1746217847010,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.010",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649214,1746217847019,"fUSD",-894.130531,0.00019992,2,"2025-05-02T20:30:47.019",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649215,1746217847028,"fUSD",-632.544365,0.00019992,2,"2025-05-02T20:30:47.028",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649216,1746217847038,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.038",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649217,1746217847047,"fUSD",-571.99,0.00019992,2,"2025-05-02T20:30:47.047",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649218,1746217847056,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.056",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649219,1746217847066,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.066",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649220,1746217847076,"fUSD",-463.43,0.00019992,2,"2025-05-02T20:30:47.076",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649221,1746217847085,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.085",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649222,1746217847095,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.095",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649223,1746217847104,"fUSD",-781.54,0.00019992,2,"2025-05-02T20:30:47.104",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649224,1746217847114,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.114",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649225,1746217847123,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.123",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649226,1746217847133,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.133",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649227,1746217847143,"fUSD",-8210.44,0.00019992,2,"2025-05-02T20:30:47.143",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649228,1746217847153,"fUSD",-380.38508656,0.00019992,2,"2025-05-02T20:30:47.153",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649229,1746217847162,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.162",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649230,1746217847171,"fUSD",-569.07,0.00019992,2,"2025-05-02T20:30:47.171",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649231,1746217847180,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.180",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649232,1746217847190,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.190",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649233,1746217847200,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.200",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649234,1746217847210,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.210",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649235,1746217847219,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.219",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649236,1746217847229,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649237,1746217847238,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.238",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649238,1746217847247,"fUSD",-458.48,0.00019992,2,"2025-05-02T20:30:47.247",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649239,1746217847257,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.257",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649240,1746217847266,"fUSD",-987.32,0.00019992,2,"2025-05-02T20:30:47.266",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649241,1746217847276,"fUSD",-6326.37,0.00019992,2,"2025-05-02T20:30:47.276",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649242,1746217847287,"fUSD",-1042.83,0.00019992,2,"2025-05-02T20:30:47.287",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649243,1746217847299,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.299",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649244,1746217847309,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.309",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649245,1746217847319,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.319",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649246,1746217847328,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.328",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649247,1746217847337,"fUSD",-186.59084408,0.00019992,2,"2025-05-02T20:30:47.337",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649248,1746217847346,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.346",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649249,1746217847355,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.355",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649250,1746217847365,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.365",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649251,1746217847374,"fUSD",-113908.83,0.00019992,2,"2025-05-02T20:30:47.374",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649252,1746217847383,"fUSD",-490.67,0.00019992,2,"2025-05-02T20:30:47.383",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649253,1746217847393,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.393",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649254,1746217847402,"fUSD",-576.18,0.00019992,2,"2025-05-02T20:30:47.402",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649255,1746217847411,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.411",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649256,1746217847420,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.420",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649257,1746217847430,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.430",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649258,1746217847439,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.439",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649259,1746217847448,"fUSD",-482.91,0.00019992,2,"2025-05-02T20:30:47.448",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649260,1746217847458,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.458",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649261,1746217847467,"fUSD",-472.65,0.00019992,2,"2025-05-02T20:30:47.467",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649262,1746217847477,"fUSD",-624.95,0.00019992,2,"2025-05-02T20:30:47.477",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649263,1746217847486,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.486",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649264,1746217847496,"fUSD",-458.3,0.00019992,2,"2025-05-02T20:30:47.496",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649265,1746217847505,"fUSD",-544.82,0.00019992,2,"2025-05-02T20:30:47.505",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649266,1746217847514,"fUSD",-553.69,0.00019992,2,"2025-05-02T20:30:47.514",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649267,1746217847523,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.523",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649268,1746217847533,"fUSD",-724.04,0.00019992,2,"2025-05-02T20:30:47.533",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649269,1746217847542,"fUSD",-487.74,0.00019992,2,"2025-05-02T20:30:47.542",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649270,1746217847552,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.552",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649271,1746217847562,"fUSD",-625.67874033,0.00019992,2,"2025-05-02T20:30:47.562",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649272,1746217847571,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.571",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649273,1746217847580,"fUSD",-2369.61,0.00019992,2,"2025-05-02T20:30:47.580",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649274,1746217847590,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.590",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649275,1746217847599,"fUSD",-562.69,0.00019992,2,"2025-05-02T20:30:47.599",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649276,1746217847609,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.609",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649277,1746217847618,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.618",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649278,1746217847627,"fUSD",-562.81,0.00019992,2,"2025-05-02T20:30:47.627",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649279,1746217847637,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.637",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649280,1746217847646,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.646",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649281,1746217847656,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.656",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649282,1746217847666,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.666",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649283,1746217847675,"fUSD",-489.03,0.00019992,2,"2025-05-02T20:30:47.675",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649284,1746217847684,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.684",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649285,1746217847694,"fUSD",-522.33,0.00019992,2,"2025-05-02T20:30:47.694",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649286,1746217847705,"fUSD",-5218.71,0.00019992,2,"2025-05-02T20:30:47.705",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649287,1746217847714,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.714",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649288,1746217847724,"fUSD",-516.0,0.00019992,2,"2025-05-02T20:30:47.724",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649289,1746217847734,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.734",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649290,1746217847743,"fUSD",-1068.42,0.00019992,2,"2025-05-02T20:30:47.743",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649291,1746217847754,"fUSD",-459.57,0.00019992,2,"2025-05-02T20:30:47.754",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649292,1746217847764,"fUSD",-555.5,0.00019992,2,"2025-05-02T20:30:47.764",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649293,1746217847773,"fUSD",-544.36,0.00019992,2,"2025-05-02T20:30:47.773",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649294,1746217847782,"fUSD",-1171.41,0.00019992,2,"2025-05-02T20:30:47.782",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649295,1746217847791,"fUSD",-3227.65,0.00019992,2,"2025-05-02T20:30:47.791",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649296,1746217847800,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.800",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649297,1746217847809,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.809",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649298,1746217847818,"fUSD",-1875.44,0.00019992,2,"2025-05-02T20:30:47.818",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649299,1746217847827,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.827",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649300,1746217847837,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.837",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649301,1746217847846,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.846",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649302,1746217847855,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.855",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649303,1746217847865,"fUSD",-482.84,0.00019992,2,"2025-05-02T20:30:47.865",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649304,1746217847875,"fUSD",-522.39,0.00019992,2,"2025-05-02T20:30:47.875",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649305,1746217847885,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.885",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649306,1746217847895,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.895",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649307,1746217847906,"fUSD",-793.61,0.00019992,2,"2025-05-02T20:30:47.906",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649308,1746217847917,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.917",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649309,1746217847927,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.927",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649310,1746217847937,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.937",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649311,1746217847946,"fUSD",-616.88,0.00019992,2,"2025-05-02T20:30:47.946",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649312,1746217847958,"fUSD",-550.89,0.00019992,2,"2025-05-02T20:30:47.958",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649313,1746217847967,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.967",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649314,1746217847978,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.978",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649315,1746217847988,"fUSD",-1626.07,0.00019992,2,"2025-05-02T20:30:47.988",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649316,1746217847998,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:47.998",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649317,1746217848007,"fUSD",-1505.27,0.00019992,2,"2025-05-02T20:30:48.007",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649318,1746217848016,"fUSD",-1080.47,0.00019992,2,"2025-05-02T20:30:48.016",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649319,1746217848026,"fUSD",-1727.01,0.00019992,2,"2025-05-02T20:30:48.026",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649320,1746217848035,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:48.035",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649321,1746217848044,"fUSD",-739.49,0.00019992,2,"2025-05-02T20:30:48.044",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649322,1746217848053,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:48.053",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649323,1746217848063,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:48.063",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649324,1746217848072,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:48.072",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649325,1746217848081,"fUSD",-1726.33,0.00019992,2,"2025-05-02T20:30:48.081",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649326,1746217848091,"fUSD",-822.15,0.00019992,2,"2025-05-02T20:30:48.091",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649327,1746217848100,"fUSD",-544.22,0.00019992,2,"2025-05-02T20:30:48.100",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649328,1746217848109,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:48.109",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649329,1746217848119,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:30:48.119",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649330,1746217848130,"fUSD",-1722.0,0.00019993,2,"2025-05-02T20:30:48.130",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649331,1746217848141,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.141",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649332,1746217848150,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.150",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649333,1746217848160,"fUSD",-250.0,0.00019993,2,"2025-05-02T20:30:48.160",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649334,1746217848170,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649335,1746217848179,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.179",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649336,1746217848188,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.188",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649337,1746217848198,"fUSD",-482.31,0.00019993,2,"2025-05-02T20:30:48.198",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649338,1746217848207,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.207",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649339,1746217848217,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.217",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649340,1746217848226,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.226",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649341,1746217848236,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.236",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649342,1746217848245,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.245",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649343,1746217848255,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.255",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649344,1746217848264,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.264",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649345,1746217848274,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.274",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649346,1746217848283,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.283",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649347,1746217848293,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.293",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649348,1746217848303,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.303",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649349,1746217848312,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.312",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649350,1746217848322,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.322",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649351,1746217848332,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.332",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649352,1746217848341,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.341",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649353,1746217848351,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.351",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649354,1746217848361,"fUSD",-566.26,0.00019993,2,"2025-05-02T20:30:48.361",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649355,1746217848371,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.371",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649356,1746217848381,"fUSD",-451.18,0.00019993,2,"2025-05-02T20:30:48.381",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649357,1746217848391,"fUSD",-690.18,0.00019993,2,"2025-05-02T20:30:48.391",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649358,1746217848400,"fUSD",-988.67,0.00019993,2,"2025-05-02T20:30:48.400",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649359,1746217848410,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.410",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649360,1746217848420,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.420",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649361,1746217848429,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.429",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649362,1746217848440,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.440",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649363,1746217848449,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.449",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649364,1746217848459,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.459",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649365,1746217848469,"fUSD",-552.46,0.00019993,2,"2025-05-02T20:30:48.469",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649366,1746217848479,"fUSD",-776.95,0.00019993,2,"2025-05-02T20:30:48.479",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649367,1746217848488,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.488",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649368,1746217848498,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.498",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649369,1746217848508,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.508",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649370,1746217848517,"fUSD",-554.71,0.00019993,2,"2025-05-02T20:30:48.517",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649371,1746217848526,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.526",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649372,1746217848536,"fUSD",-474.5,0.00019993,2,"2025-05-02T20:30:48.536",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649373,1746217848546,"fUSD",-567.43,0.00019993,2,"2025-05-02T20:30:48.546",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649374,1746217848556,"fUSD",-486.82,0.00019993,2,"2025-05-02T20:30:48.556",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649375,1746217848566,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.566",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649376,1746217848575,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.575",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649377,1746217848585,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.585",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649378,1746217848594,"fUSD",-466.54,0.00019993,2,"2025-05-02T20:30:48.594",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649379,1746217848604,"fUSD",-492.61,0.00019993,2,"2025-05-02T20:30:48.604",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649380,1746217848614,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.614",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649381,1746217848623,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.623",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649382,1746217848633,"fUSD",-232.77923705,0.00019993,2,"2025-05-02T20:30:48.633",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649383,1746217848642,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.642",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649384,1746217848652,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.652",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649385,1746217848661,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.661",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649386,1746217848671,"fUSD",-486.56,0.00019993,2,"2025-05-02T20:30:48.671",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649387,1746217848681,"fUSD",-679.73,0.00019993,2,"2025-05-02T20:30:48.681",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649388,1746217848690,"fUSD",-1178.86,0.00019993,2,"2025-05-02T20:30:48.690",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649389,1746217848700,"fUSD",-660.43,0.00019993,2,"2025-05-02T20:30:48.700",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649390,1746217848710,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.710",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649391,1746217848720,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.720",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649392,1746217848730,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.730",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649393,1746217848739,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.739",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649394,1746217848749,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.749",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649395,1746217848758,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.758",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649396,1746217848768,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.768",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649397,1746217848777,"fUSD",-481.19109644,0.00019993,2,"2025-05-02T20:30:48.777",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649398,1746217848786,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.786",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649399,1746217848796,"fUSD",-643.25,0.00019993,2,"2025-05-02T20:30:48.796",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649400,1746217848805,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.805",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649401,1746217848815,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.815",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649402,1746217848824,"fUSD",-1616.69,0.00019993,2,"2025-05-02T20:30:48.824",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649403,1746217848833,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.833",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649404,1746217848843,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.843",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649405,1746217848852,"fUSD",-485.55,0.00019993,2,"2025-05-02T20:30:48.852",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649406,1746217848862,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.862",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649407,1746217848874,"fUSD",-798.07,0.00019993,2,"2025-05-02T20:30:48.874",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649408,1746217848886,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.886",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649409,1746217848896,"fUSD",-629.36,0.00019993,2,"2025-05-02T20:30:48.896",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649410,1746217848906,"fUSD",-250.69866356,0.00019993,2,"2025-05-02T20:30:48.906",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649411,1746217848917,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.917",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649412,1746217848927,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.927",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649413,1746217848937,"fUSD",-564.99,0.00019993,2,"2025-05-02T20:30:48.937",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649414,1746217848948,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.948",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649415,1746217848957,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.957",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649416,1746217848967,"fUSD",-608.33,0.00019993,2,"2025-05-02T20:30:48.967",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649417,1746217848977,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.977",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649418,1746217848987,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.987",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649419,1746217848997,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:48.997",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649420,1746217849007,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.007",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649421,1746217849017,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.017",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649422,1746217849027,"fUSD",-471.53,0.00019993,2,"2025-05-02T20:30:49.027",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649423,1746217849037,"fUSD",-537.23,0.00019993,2,"2025-05-02T20:30:49.037",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649424,1746217849047,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.047",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649425,1746217849058,"fUSD",-610.67,0.00019993,2,"2025-05-02T20:30:49.058",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649426,1746217849068,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.068",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649427,1746217849079,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.079",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649428,1746217849089,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.089",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649429,1746217849099,"fUSD",-655.08,0.00019993,2,"2025-05-02T20:30:49.099",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649430,1746217849109,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.109",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649431,1746217849119,"fUSD",-1908.79,0.00019993,2,"2025-05-02T20:30:49.119",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649432,1746217849128,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.128",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649433,1746217849139,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.139",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649434,1746217849149,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.149",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649435,1746217849159,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.159",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649436,1746217849170,"fUSD",-607.36,0.00019993,2,"2025-05-02T20:30:49.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649437,1746217849179,"fUSD",-655.32,0.00019993,2,"2025-05-02T20:30:49.179",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649438,1746217849189,"fUSD",-781.98,0.00019993,2,"2025-05-02T20:30:49.189",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649439,1746217849199,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.199",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649440,1746217849210,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.210",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649441,1746217849220,"fUSD",-791.52,0.00019993,2,"2025-05-02T20:30:49.220",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649442,1746217849230,"fUSD",-587.9,0.00019993,2,"2025-05-02T20:30:49.230",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649443,1746217849240,"fUSD",-212.43129338,0.00019993,2,"2025-05-02T20:30:49.240",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649444,1746217849250,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.250",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649445,1746217849260,"fUSD",-845.97,0.00019993,2,"2025-05-02T20:30:49.260",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649446,1746217849271,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.271",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649447,1746217849281,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.281",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649448,1746217849291,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.291",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649449,1746217849301,"fUSD",-698.66,0.00019993,2,"2025-05-02T20:30:49.301",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649450,1746217849311,"fUSD",-461.54,0.00019993,2,"2025-05-02T20:30:49.311",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649451,1746217849321,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.321",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649452,1746217849331,"fUSD",-525.24,0.00019993,2,"2025-05-02T20:30:49.331",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649453,1746217849340,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.340",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649454,1746217849350,"fUSD",-469.9574106,0.00019993,2,"2025-05-02T20:30:49.350",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649455,1746217849360,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.360",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649456,1746217849370,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.370",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649457,1746217849380,"fUSD",-1234.52,0.00019993,2,"2025-05-02T20:30:49.380",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649458,1746217849390,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.390",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649459,1746217849399,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.399",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649460,1746217849409,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.409",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649461,1746217849419,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.419",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649462,1746217849429,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.429",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649463,1746217849439,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.439",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649464,1746217849449,"fUSD",-892.53,0.00019993,2,"2025-05-02T20:30:49.449",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649465,1746217849460,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.460",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649466,1746217849471,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.471",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649467,1746217849481,"fUSD",-457.08,0.00019993,2,"2025-05-02T20:30:49.481",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649468,1746217849491,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.491",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649469,1746217849501,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.501",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649470,1746217849511,"fUSD",-1011.96,0.00019993,2,"2025-05-02T20:30:49.511",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649471,1746217849521,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.521",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649472,1746217849531,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.531",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649473,1746217849541,"fUSD",-3973.35,0.00019993,2,"2025-05-02T20:30:49.541",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649474,1746217849550,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.550",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649475,1746217849561,"fUSD",-854.26,0.00019993,2,"2025-05-02T20:30:49.561",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649476,1746217849571,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.571",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649477,1746217849582,"fUSD",-1274.2,0.00019993,2,"2025-05-02T20:30:49.582",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649478,1746217849592,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.592",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649479,1746217849602,"fUSD",-597.81026485,0.00019993,2,"2025-05-02T20:30:49.602",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649480,1746217849612,"fUSD",-497.76,0.00019993,2,"2025-05-02T20:30:49.612",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649481,1746217849622,"fUSD",-4582.09,0.00019993,2,"2025-05-02T20:30:49.622",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649482,1746217849632,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.632",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649483,1746217849642,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.642",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649484,1746217849652,"fUSD",-4207.35,0.00019993,2,"2025-05-02T20:30:49.652",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649485,1746217849662,"fUSD",-616.57,0.00019993,2,"2025-05-02T20:30:49.662",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649486,1746217849673,"fUSD",-566.26,0.00019993,2,"2025-05-02T20:30:49.673",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649487,1746217849683,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.683",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649488,1746217849693,"fUSD",-657.73,0.00019993,2,"2025-05-02T20:30:49.693",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649489,1746217849705,"fUSD",-508.53,0.00019993,2,"2025-05-02T20:30:49.705",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649490,1746217849715,"fUSD",-1679.64,0.00019993,2,"2025-05-02T20:30:49.715",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649491,1746217849728,"fUSD",-509.35,0.00019993,2,"2025-05-02T20:30:49.728",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649492,1746217849738,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.738",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649493,1746217849748,"fUSD",-1096.67,0.00019993,2,"2025-05-02T20:30:49.748",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649494,1746217849759,"fUSD",-488.59,0.00019993,2,"2025-05-02T20:30:49.759",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649495,1746217849769,"fUSD",-692.54,0.00019993,2,"2025-05-02T20:30:49.769",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649496,1746217849779,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.779",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649497,1746217849788,"fUSD",-491.33,0.00019993,2,"2025-05-02T20:30:49.788",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649498,1746217849798,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.798",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649499,1746217849808,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.808",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649500,1746217849818,"fUSD",-4522.28,0.00019993,2,"2025-05-02T20:30:49.818",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649501,1746217849828,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.828",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649502,1746217849838,"fUSD",-524.4,0.00019993,2,"2025-05-02T20:30:49.838",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649503,1746217849848,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.848",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649504,1746217849858,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.858",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649505,1746217849868,"fUSD",-92675.97,0.00019993,2,"2025-05-02T20:30:49.868",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649506,1746217849878,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.878",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649507,1746217849889,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.889",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649508,1746217849899,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.899",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649509,1746217849908,"fUSD",-5388.74,0.00019993,2,"2025-05-02T20:30:49.908",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649510,1746217849918,"fUSD",-640.27,0.00019993,2,"2025-05-02T20:30:49.918",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649511,1746217849929,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.929",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649512,1746217849939,"fUSD",-30037.28,0.00019993,2,"2025-05-02T20:30:49.939",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649513,1746217849949,"fUSD",-300.0,0.00019993,2,"2025-05-02T20:30:49.949",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649514,1746217849959,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.959",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649515,1746217849974,"fUSD",-911.99,0.00019993,2,"2025-05-02T20:30:49.974",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649516,1746217849984,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:49.984",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649517,1746217849994,"fUSD",-1950.51,0.00019993,2,"2025-05-02T20:30:49.994",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649518,1746217850003,"fUSD",-695.85,0.00019993,2,"2025-05-02T20:30:50.003",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649519,1746217850013,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.013",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649520,1746217850022,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.022",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649521,1746217850032,"fUSD",-16828.51,0.00019993,2,"2025-05-02T20:30:50.032",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649522,1746217850042,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.042",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649523,1746217850052,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.052",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649524,1746217850062,"fUSD",-573.02,0.00019993,2,"2025-05-02T20:30:50.062",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649525,1746217850072,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.072",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649526,1746217850082,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.082",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649527,1746217850092,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.092",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649528,1746217850101,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.101",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649529,1746217850111,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.111",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649530,1746217850120,"fUSD",-2514.64,0.00019993,2,"2025-05-02T20:30:50.120",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649531,1746217850130,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.130",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649532,1746217850140,"fUSD",-471.29,0.00019993,2,"2025-05-02T20:30:50.140",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649533,1746217850150,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.150",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649534,1746217850160,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.160",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649535,1746217850170,"fUSD",-1100.32,0.00019993,2,"2025-05-02T20:30:50.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649536,1746217850179,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.179",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649537,1746217850189,"fUSD",-994.06,0.00019993,2,"2025-05-02T20:30:50.189",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649538,1746217850200,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.200",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649539,1746217850210,"fUSD",-364.98739259,0.00019993,2,"2025-05-02T20:30:50.210",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649540,1746217850221,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.221",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649541,1746217850231,"fUSD",-551.31,0.00019993,2,"2025-05-02T20:30:50.231",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649542,1746217850240,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.240",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649543,1746217850250,"fUSD",-832.02,0.00019993,2,"2025-05-02T20:30:50.250",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649544,1746217850261,"fUSD",-2761.53,0.00019993,2,"2025-05-02T20:30:50.261",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649545,1746217850271,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.271",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649546,1746217850282,"fUSD",-2296.46,0.00019993,2,"2025-05-02T20:30:50.282",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649547,1746217850291,"fUSD",-223.36576253,0.00019993,2,"2025-05-02T20:30:50.291",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649548,1746217850301,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.301",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649549,1746217850311,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.311",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649550,1746217850320,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.320",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649551,1746217850330,"fUSD",-500.0,0.00019993,2,"2025-05-02T20:30:50.330",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649552,1746217850340,"fUSD",-405.21,0.00019993,2,"2025-05-02T20:30:50.340",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649553,1746217850350,"fUSD",-502.73,0.00019993,2,"2025-05-02T20:30:50.350",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649554,1746217850359,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.359",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649555,1746217850369,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.369",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649556,1746217850378,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.378",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649557,1746217850389,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.389",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649558,1746217850398,"fUSD",-1148.63,0.00019993,2,"2025-05-02T20:30:50.398",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649559,1746217850408,"fUSD",-755.37,0.00019993,2,"2025-05-02T20:30:50.408",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649560,1746217850417,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.417",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649561,1746217850427,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.427",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649562,1746217850437,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.437",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649563,1746217850447,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.447",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649564,1746217850457,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:50.457",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649565,1746217850467,"fUSD",-1193.52,0.00019993,2,"2025-05-02T20:30:50.467",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649566,1746217850477,"fUSD",-716.79,0.00019993,2,"2025-05-02T20:30:50.477",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649567,1746217850486,"fUSD",-470.0,0.00019994,2,"2025-05-02T20:30:50.486",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649568,1746217850496,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:30:50.496",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649569,1746217850506,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:30:50.506",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649570,1746217850516,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:30:50.516",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649571,1746217850527,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:30:50.527",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649572,1746217850536,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:30:50.536",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649573,1746217850546,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:30:50.546",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649574,1746217850556,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:30:50.556",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649575,1746217850567,"fUSD",-450.0,0.00019994,2,"2025-05-02T20:30:50.567",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649576,1746217850577,"fUSD",-574.35,0.00019994,2,"2025-05-02T20:30:50.577",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649577,1746217850587,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.587",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649578,1746217850597,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.597",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649579,1746217850607,"fUSD",-441.0,0.00019995,2,"2025-05-02T20:30:50.607",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649580,1746217850618,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.618",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649581,1746217850628,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.628",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649582,1746217850638,"fUSD",-521.73356972,0.00019995,2,"2025-05-02T20:30:50.638",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649583,1746217850649,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.649",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649584,1746217850659,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.659",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649585,1746217850669,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:30:50.669",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649586,1746217850679,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649587,1746217850690,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.690",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649588,1746217850701,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.701",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649589,1746217850711,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:30:50.711",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649590,1746217850721,"fUSD",-437.0,0.00019995,2,"2025-05-02T20:30:50.721",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649591,1746217850731,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:30:50.731",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649592,1746217850741,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.741",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649593,1746217850751,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:30:50.751",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649594,1746217850761,"fUSD",-1403.10502125,0.00019997,2,"2025-05-02T20:30:50.761",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649595,1746217850771,"fUSD",-500.0,0.00019999,2,"2025-05-02T20:30:50.771",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649596,1746217850782,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T20:30:50.782",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649597,1746217850791,"fUSD",-300.0,0.00019999,2,"2025-05-02T20:30:50.791",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649598,1746217850802,"fUSD",-300.0,0.00019999,2,"2025-05-02T20:30:50.802",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649599,1746217850811,"fUSD",-259.59690718,0.0002,2,"2025-05-02T20:30:50.811",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649600,1746217850821,"fUSD",-425511.30550697,0.0002,2,"2025-05-02T20:30:50.821",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649601,1746217850831,"fUSD",-3024541.15260564,0.0002,2,"2025-05-02T20:30:50.831",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649602,1746217851507,"fUSD",-113.24485339,0.0002,2,"2025-05-02T20:30:51.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649603,1746217851523,"fUSD",-2036.06423318,0.0002,2,"2025-05-02T20:30:51.523",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649604,1746217851535,"fUSD",-721.01974226,0.0002,2,"2025-05-02T20:30:51.535",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649605,1746217851655,"fUSD",-41.79008618,0.00019719,2,"2025-05-02T20:30:51.655",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649606,1746217852145,"fUSD",-408.20991382,0.00019719,2,"2025-05-02T20:30:52.145",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649607,1746217852154,"fUSD",-455.29,0.00019719,2,"2025-05-02T20:30:52.154",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649608,1746217852164,"fUSD",-151.0,0.0001986,2,"2025-05-02T20:30:52.164",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649609,1746217852173,"fUSD",-878.0,0.00019949,2,"2025-05-02T20:30:52.173",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649610,1746217852183,"fUSD",-450.0,0.00019993,2,"2025-05-02T20:30:52.183",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649611,1746217852192,"fUSD",-8503.90577352,0.0002,2,"2025-05-02T20:30:52.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649612,1746217852418,"fUSD",-6935.76378802,0.00019681,2,"2025-05-02T20:30:52.418",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649613,1746217852428,"fUSD",-331927.80925598,0.0002,2,"2025-05-02T20:30:52.428",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649614,1746217852440,"fUSD",-4710.7,0.0002,2,"2025-05-02T20:30:52.440",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649615,1746217852452,"fUSD",-6484.38454392,0.0002,2,"2025-05-02T20:30:52.452",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649616,1746217852463,"fUSD",-1803.80000001,0.0002,2,"2025-05-02T20:30:52.463",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649617,1746217872824,"fUSD",651.27,0.0001912,2,"2025-05-02T20:31:12.824",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649619,1746218192834,"fUSD",-851.40734791,0.0002,4,"2025-05-02T20:36:32.834",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649620,1746218192866,"fUSD",-4148.59265209,0.0002,4,"2025-05-02T20:36:32.866",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649621,1746218196179,"fUSD",-2761.27722209,0.0002,4,"2025-05-02T20:36:36.179",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649622,1746218196228,"fUSD",-2000.0,0.0002,4,"2025-05-02T20:36:36.228",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649623,1746218210238,"fUSD",-180.12891608,0.000199,3,"2025-05-02T20:36:50.238",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649624,1746218406134,"fUSD",6817.83158693,0.00019,2,"2025-05-02T20:40:06.134",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649625,1746218406157,"fUSD",5947.12841307,0.00019,2,"2025-05-02T20:40:06.157",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649626,1746218407784,"fUSD",4052.87158693,0.00019,2,"2025-05-02T20:40:07.784",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649627,1746218407805,"fUSD",8712.08841307,0.00019,2,"2025-05-02T20:40:07.805",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649628,1746218409396,"fUSD",1287.91158693,0.00019,2,"2025-05-02T20:40:09.396",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649629,1746218409416,"fUSD",10000.0,0.00019,2,"2025-05-02T20:40:09.416",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649630,1746218409436,"fUSD",1477.04841307,0.00019,2,"2025-05-02T20:40:09.436",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649631,1746218411038,"fUSD",8522.95158693,0.00019,2,"2025-05-02T20:40:11.038",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649632,1746218411063,"fUSD",4242.00841307,0.00019,2,"2025-05-02T20:40:11.063",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649633,1746218474504,"fUSD",174.38,0.00015045,2,"2025-05-02T20:41:14.504",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649634,1746218612390,"fUSD",508.33,0.000328,60,"2025-05-02T20:43:32.390",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649635,1746218617098,"fUSD",508.33,0.000328,60,"2025-05-02T20:43:37.098",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649636,1746218622949,"fUSD",508.33,0.000328,60,"2025-05-02T20:43:42.949",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649637,1746218629133,"fUSD",508.33,0.000328,60,"2025-05-02T20:43:49.133",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649638,1746218634750,"fUSD",508.33,0.000328,60,"2025-05-02T20:43:54.750",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649639,1746218643745,"fUSD",508.33,0.000328,60,"2025-05-02T20:44:03.745",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649640,1746218648486,"fUSD",508.33,0.000328,60,"2025-05-02T20:44:08.486",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649641,1746218655456,"fUSD",508.33,0.000328,60,"2025-05-02T20:44:15.456",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649642,1746218662188,"fUSD",508.33,0.000328,60,"2025-05-02T20:44:22.188",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649643,1746218667454,"fUSD",508.33,0.000328,60,"2025-05-02T20:44:27.454",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649644,1746218672788,"fUSD",508.33,0.000328,60,"2025-05-02T20:44:32.788",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649645,1746218727385,"fUSD",665.45,0.00016854,2,"2025-05-02T20:45:27.385",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649646,1746218727628,"fUSD",665.45,0.00019118,2,"2025-05-02T20:45:27.628",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359649899,1746218790766,"fUSD",250.0,0.00018762,7,"2025-05-02T20:46:30.766",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650242,1746218911468,"fUSD",1000.0,0.00018762,2,"2025-05-02T20:48:31.468",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650243,1746218933989,"fUSD",596.0,0.0003,30,"2025-05-02T20:48:53.989",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650252,1746219031470,"fUSD",-300.0,0.00019616,2,"2025-05-02T20:50:31.470",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650253,1746219031480,"fUSD",-1200.0,0.00019616,2,"2025-05-02T20:50:31.480",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650254,1746219031490,"fUSD",-300.0,0.00019616,2,"2025-05-02T20:50:31.490",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650255,1746219031500,"fUSD",-250.0,0.00019617,2,"2025-05-02T20:50:31.500",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650256,1746219031509,"fUSD",-117.33207507,0.00019617,2,"2025-05-02T20:50:31.509",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650257,1746219031521,"fUSD",-467.07913016,0.00019617,2,"2025-05-02T20:50:31.521",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650258,1746219031530,"fUSD",-787.22679448,0.00019617,2,"2025-05-02T20:50:31.530",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650265,1746219037568,"fUSD",-4726.59808194,0.00019617,2,"2025-05-02T20:50:37.568",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650266,1746219037579,"fUSD",-265.9975,0.00019618,2,"2025-05-02T20:50:37.579",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650267,1746219037589,"fUSD",-226.49495753,0.00019618,2,"2025-05-02T20:50:37.589",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650268,1746219037599,"fUSD",-300.0,0.00019647,2,"2025-05-02T20:50:37.599",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650269,1746219037607,"fUSD",-5513.8248764,0.00019648,2,"2025-05-02T20:50:37.607",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650270,1746219037616,"fUSD",-739.40037759,0.0001968,2,"2025-05-02T20:50:37.616",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650299,1746219039634,"fUSD",-487.66385822,0.0001968,2,"2025-05-02T20:50:39.634",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650300,1746219040024,"fUSD",-4286.76064059,0.0001968,2,"2025-05-02T20:50:40.024",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650301,1746219040034,"fUSD",-943.40271865,0.00019707,2,"2025-05-02T20:50:40.034",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650302,1746219040043,"fUSD",-5513.8248764,0.00019711,2,"2025-05-02T20:50:40.043",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650303,1746219040052,"fUSD",-475.6699512,0.00019715,2,"2025-05-02T20:50:40.052",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650304,1746219040062,"fUSD",-500.0,0.00019715,2,"2025-05-02T20:50:40.062",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650305,1746219040071,"fUSD",-500.0,0.00019715,2,"2025-05-02T20:50:40.071",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650306,1746219040081,"fUSD",-271.61955354,0.00019715,2,"2025-05-02T20:50:40.081",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650307,1746219040090,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.090",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650308,1746219040100,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.100",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650309,1746219040110,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.110",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650310,1746219040119,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.119",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650311,1746219040129,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.129",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650312,1746219040138,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.138",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650313,1746219040147,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.147",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650314,1746219040155,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.155",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650315,1746219040164,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.164",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650316,1746219040173,"fUSD",-250.0,0.00019716,2,"2025-05-02T20:50:40.173",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650317,1746219040183,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.183",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650318,1746219040192,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650319,1746219040202,"fUSD",-482.31,0.00019716,2,"2025-05-02T20:50:40.202",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650320,1746219040211,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.211",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650321,1746219040220,"fUSD",-408.15101168,0.00019716,2,"2025-05-02T20:50:40.220",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650322,1746219040229,"fUSD",-237.82795749,0.00019716,2,"2025-05-02T20:50:40.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650323,1746219040238,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.238",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650324,1746219040247,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.247",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650325,1746219040257,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.257",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650326,1746219040267,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.267",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650327,1746219040278,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.278",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650328,1746219040288,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.288",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650329,1746219040298,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.298",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650330,1746219040307,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.307",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650331,1746219040318,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.318",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650332,1746219040327,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.327",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650333,1746219040336,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.336",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650334,1746219040347,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.347",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650335,1746219040356,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.356",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650336,1746219040366,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.366",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650337,1746219040375,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.375",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650338,1746219040384,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650339,1746219040394,"fUSD",-530.62,0.00019716,2,"2025-05-02T20:50:40.394",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650340,1746219040404,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.404",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650341,1746219040414,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.414",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650342,1746219040423,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.423",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650343,1746219040433,"fUSD",-5218.71,0.00019716,2,"2025-05-02T20:50:40.433",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650344,1746219040443,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.443",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650345,1746219040451,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.451",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650346,1746219040460,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.460",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650347,1746219040470,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.470",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650348,1746219040479,"fUSD",-522.33,0.00019716,2,"2025-05-02T20:50:40.479",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650349,1746219040489,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.489",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650350,1746219040498,"fUSD",-482.84,0.00019716,2,"2025-05-02T20:50:40.498",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650351,1746219040507,"fUSD",-1068.42,0.00019716,2,"2025-05-02T20:50:40.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650352,1746219040516,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.516",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650353,1746219040526,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.526",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650354,1746219040535,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.535",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650355,1746219040544,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.544",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650356,1746219040553,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.553",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650357,1746219040562,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.562",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650358,1746219040572,"fUSD",-280.25488685,0.00019716,2,"2025-05-02T20:50:40.572",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650359,1746219040581,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.581",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650360,1746219040591,"fUSD",-632.544366,0.00019716,2,"2025-05-02T20:50:40.591",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650361,1746219040600,"fUSD",-450.0,0.00019716,2,"2025-05-02T20:50:40.600",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650362,1746219040609,"fUSD",-295.28052145,0.00019716,2,"2025-05-02T20:50:40.609",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650363,1746219040619,"fUSD",-334.33492292,0.00019717,2,"2025-05-02T20:50:40.619",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650364,1746219040629,"fUSD",-471.0796644,0.00019717,2,"2025-05-02T20:50:40.629",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650365,1746219040638,"fUSD",-470.0,0.00019717,2,"2025-05-02T20:50:40.638",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650366,1746219040648,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.648",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650367,1746219040657,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.657",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650368,1746219040666,"fUSD",-894.130531,0.00019717,2,"2025-05-02T20:50:40.666",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650369,1746219040675,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.675",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650370,1746219040685,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.685",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650371,1746219040695,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650372,1746219040704,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.704",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650373,1746219040714,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.714",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650374,1746219040723,"fUSD",-647.83,0.00019717,2,"2025-05-02T20:50:40.723",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650375,1746219040732,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.732",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650376,1746219040742,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.742",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650377,1746219040751,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.751",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650378,1746219040760,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.760",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650379,1746219040770,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.770",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650380,1746219040780,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.780",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650381,1746219040790,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.790",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650382,1746219040800,"fUSD",-298.56431226,0.00019717,2,"2025-05-02T20:50:40.800",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650383,1746219040809,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.809",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650384,1746219040818,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.818",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650385,1746219040828,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.828",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650386,1746219040838,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.838",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650387,1746219040847,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.847",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650388,1746219040857,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.857",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650389,1746219040867,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.867",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650390,1746219040877,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.877",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650391,1746219040887,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.887",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650392,1746219040897,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.897",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650393,1746219040907,"fUSD",-915.5,0.00019717,2,"2025-05-02T20:50:40.907",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650394,1746219040916,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.916",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650395,1746219040925,"fUSD",-702.58,0.00019717,2,"2025-05-02T20:50:40.925",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650396,1746219040935,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.935",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650397,1746219040946,"fUSD",-492.37,0.00019717,2,"2025-05-02T20:50:40.946",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650398,1746219040955,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.955",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650399,1746219040965,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.965",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650400,1746219040974,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.974",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650401,1746219040984,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.984",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650402,1746219040994,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:40.994",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650403,1746219041003,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.003",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650404,1746219041013,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.013",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650405,1746219041022,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.022",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650406,1746219041032,"fUSD",-457.76,0.00019717,2,"2025-05-02T20:50:41.032",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650407,1746219041041,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.041",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650408,1746219041051,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.051",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650409,1746219041061,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.061",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650410,1746219041070,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.070",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650411,1746219041079,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.079",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650412,1746219041089,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.089",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650413,1746219041098,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.098",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650414,1746219041108,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.108",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650415,1746219041117,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.117",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650416,1746219041126,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.126",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650417,1746219041136,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.136",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650418,1746219041146,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.146",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650419,1746219041155,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.155",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650420,1746219041164,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.164",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650421,1746219041173,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.173",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650422,1746219041183,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.183",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650423,1746219041192,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650424,1746219041201,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.201",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650425,1746219041211,"fUSD",-616.88,0.00019717,2,"2025-05-02T20:50:41.211",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650426,1746219041221,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.221",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650427,1746219041230,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.230",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650428,1746219041239,"fUSD",-822.15,0.00019717,2,"2025-05-02T20:50:41.239",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650429,1746219041249,"fUSD",-463.43,0.00019717,2,"2025-05-02T20:50:41.249",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650430,1746219041258,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.258",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650431,1746219041271,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.271",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650432,1746219041281,"fUSD",-892.53,0.00019717,2,"2025-05-02T20:50:41.281",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650433,1746219041290,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.290",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650434,1746219041300,"fUSD",-7868.34,0.00019717,2,"2025-05-02T20:50:41.300",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650435,1746219041311,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.311",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650436,1746219041321,"fUSD",-3973.35,0.00019717,2,"2025-05-02T20:50:41.321",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650437,1746219041331,"fUSD",-748.98,0.00019717,2,"2025-05-02T20:50:41.331",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650438,1746219041341,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.341",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650439,1746219041351,"fUSD",-380.38508656,0.00019717,2,"2025-05-02T20:50:41.351",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650440,1746219041361,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.361",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650441,1746219041370,"fUSD",-830.82,0.00019717,2,"2025-05-02T20:50:41.370",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650442,1746219041382,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.382",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650443,1746219041391,"fUSD",-4729.18,0.00019717,2,"2025-05-02T20:50:41.391",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650444,1746219041401,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.401",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650445,1746219041411,"fUSD",-545.36,0.00019717,2,"2025-05-02T20:50:41.411",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650446,1746219041420,"fUSD",-4397.2,0.00019717,2,"2025-05-02T20:50:41.420",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650447,1746219041429,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.429",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650448,1746219041439,"fUSD",-491.33,0.00019717,2,"2025-05-02T20:50:41.439",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650449,1746219041449,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.449",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650450,1746219041459,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.459",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650451,1746219041468,"fUSD",-508.53,0.00019717,2,"2025-05-02T20:50:41.468",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650452,1746219041478,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.478",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650453,1746219041488,"fUSD",-612.73,0.00019717,2,"2025-05-02T20:50:41.488",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650454,1746219041498,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.498",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650455,1746219041508,"fUSD",-946.18,0.00019717,2,"2025-05-02T20:50:41.508",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650456,1746219041517,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.517",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650457,1746219041527,"fUSD",-6062.78,0.00019717,2,"2025-05-02T20:50:41.527",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650458,1746219041536,"fUSD",-462.79,0.00019717,2,"2025-05-02T20:50:41.536",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650459,1746219041545,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.545",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650460,1746219041554,"fUSD",-186.59084408,0.00019717,2,"2025-05-02T20:50:41.554",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650461,1746219041563,"fUSD",-999.38,0.00019717,2,"2025-05-02T20:50:41.563",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650462,1746219041573,"fUSD",-4726.33,0.00019717,2,"2025-05-02T20:50:41.573",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650463,1746219041582,"fUSD",-1011.25,0.00019717,2,"2025-05-02T20:50:41.582",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650464,1746219041592,"fUSD",-92675.97,0.00019717,2,"2025-05-02T20:50:41.592",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650465,1746219041602,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.602",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650466,1746219041611,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650467,1746219041620,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.620",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650468,1746219041629,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.629",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650469,1746219041638,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.638",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650470,1746219041647,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.647",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650471,1746219041657,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.657",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650472,1746219041667,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.667",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650473,1746219041676,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.676",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650474,1746219041686,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.686",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650475,1746219041695,"fUSD",-5388.74,0.00019717,2,"2025-05-02T20:50:41.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650476,1746219041704,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.704",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650477,1746219041713,"fUSD",-452.96,0.00019717,2,"2025-05-02T20:50:41.713",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650478,1746219041722,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.722",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650479,1746219041732,"fUSD",-30037.28,0.00019717,2,"2025-05-02T20:50:41.732",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650480,1746219041741,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.741",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650481,1746219041750,"fUSD",-573.02,0.00019717,2,"2025-05-02T20:50:41.750",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650482,1746219041759,"fUSD",-522.12,0.00019717,2,"2025-05-02T20:50:41.759",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650483,1746219041769,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:50:41.769",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650484,1746219041778,"fUSD",-500.0,0.00019717,2,"2025-05-02T20:50:41.778",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650485,1746219041788,"fUSD",-1950.51,0.00019717,2,"2025-05-02T20:50:41.788",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650486,1746219041797,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.797",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650488,1746219041806,"fUSD",-598.91,0.00019717,2,"2025-05-02T20:50:41.806",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650490,1746219041815,"fUSD",-467.41,0.00019717,2,"2025-05-02T20:50:41.815",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650492,1746219041825,"fUSD",-16828.51,0.00019717,2,"2025-05-02T20:50:41.825",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650494,1746219041835,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.835",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650496,1746219041844,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.844",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650498,1746219041854,"fUSD",-2270.88,0.00019717,2,"2025-05-02T20:50:41.854",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650500,1746219041863,"fUSD",-539.25,0.00019717,2,"2025-05-02T20:50:41.863",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650502,1746219041872,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.872",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650504,1746219041881,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.881",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650505,1746219041890,"fUSD",-468.65,0.00019717,2,"2025-05-02T20:50:41.890",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650507,1746219041899,"fUSD",-1268.12,0.00019717,2,"2025-05-02T20:50:41.899",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650509,1746219041909,"fUSD",-109169.86,0.00019717,2,"2025-05-02T20:50:41.909",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650511,1746219041918,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.918",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650513,1746219041928,"fUSD",-552.17,0.00019717,2,"2025-05-02T20:50:41.928",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650515,1746219041937,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.937",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650517,1746219041946,"fUSD",-1171.41,0.00019717,2,"2025-05-02T20:50:41.946",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650519,1746219041956,"fUSD",-516.0,0.00019717,2,"2025-05-02T20:50:41.956",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650521,1746219041969,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.969",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650523,1746219041983,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:41.983",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650525,1746219041993,"fUSD",-1626.07,0.00019717,2,"2025-05-02T20:50:41.993",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650526,1746219042002,"fUSD",-459.57,0.00019717,2,"2025-05-02T20:50:42.002",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650527,1746219042011,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.011",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650528,1746219042020,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.020",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650529,1746219042030,"fUSD",-1875.44,0.00019717,2,"2025-05-02T20:50:42.030",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650530,1746219042039,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.039",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650531,1746219042048,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.048",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650532,1746219042057,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.057",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650533,1746219042067,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.067",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650534,1746219042076,"fUSD",-550.89,0.00019717,2,"2025-05-02T20:50:42.076",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650535,1746219042085,"fUSD",-555.5,0.00019717,2,"2025-05-02T20:50:42.085",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650536,1746219042094,"fUSD",-539.36,0.00019717,2,"2025-05-02T20:50:42.094",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650537,1746219042104,"fUSD",-1080.47,0.00019717,2,"2025-05-02T20:50:42.104",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650538,1746219042113,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.113",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650539,1746219042123,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.123",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650540,1746219042132,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.132",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650541,1746219042142,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.142",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650542,1746219042151,"fUSD",-1726.33,0.00019717,2,"2025-05-02T20:50:42.151",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650543,1746219042161,"fUSD",-739.49,0.00019717,2,"2025-05-02T20:50:42.161",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650544,1746219042170,"fUSD",-544.36,0.00019717,2,"2025-05-02T20:50:42.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650545,1746219042179,"fUSD",-566.26,0.00019717,2,"2025-05-02T20:50:42.179",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650546,1746219042188,"fUSD",-1505.27,0.00019717,2,"2025-05-02T20:50:42.188",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650547,1746219042197,"fUSD",-548.15,0.00019717,2,"2025-05-02T20:50:42.197",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650548,1746219042210,"fUSD",-3227.65,0.00019717,2,"2025-05-02T20:50:42.210",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650549,1746219042219,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.219",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650550,1746219042229,"fUSD",-457.08,0.00019717,2,"2025-05-02T20:50:42.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650551,1746219042238,"fUSD",-301.18044399,0.00019717,2,"2025-05-02T20:50:42.238",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650552,1746219042247,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.247",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650553,1746219042256,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.256",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650554,1746219042266,"fUSD",-522.39,0.00019717,2,"2025-05-02T20:50:42.266",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650555,1746219042278,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.278",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650556,1746219042288,"fUSD",-690.18,0.00019717,2,"2025-05-02T20:50:42.288",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650557,1746219042297,"fUSD",-793.61,0.00019717,2,"2025-05-02T20:50:42.297",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650558,1746219042307,"fUSD",-450.0,0.00019717,2,"2025-05-02T20:50:42.307",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650559,1746219042317,"fUSD",-451.18,0.00019717,2,"2025-05-02T20:50:42.317",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650560,1746219042327,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.327",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650561,1746219042337,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.337",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650562,1746219042349,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.349",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650563,1746219042364,"fUSD",-552.46,0.00019718,2,"2025-05-02T20:50:42.364",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650564,1746219042373,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.373",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650565,1746219042384,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650567,1746219042393,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.393",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650570,1746219042403,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.403",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650572,1746219042413,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.413",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650573,1746219042423,"fUSD",-679.73,0.00019718,2,"2025-05-02T20:50:42.423",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650574,1746219042433,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.433",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650575,1746219042442,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.442",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650576,1746219042453,"fUSD",-302.32396757,0.00019718,2,"2025-05-02T20:50:42.453",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650578,1746219042463,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.463",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650580,1746219042473,"fUSD",-492.61,0.00019718,2,"2025-05-02T20:50:42.473",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650581,1746219042483,"fUSD",-215.66564025,0.00019718,2,"2025-05-02T20:50:42.483",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650582,1746219042492,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650583,1746219042502,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.502",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650584,1746219042512,"fUSD",-486.56,0.00019718,2,"2025-05-02T20:50:42.512",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650585,1746219042522,"fUSD",-522.10119627,0.00019718,2,"2025-05-02T20:50:42.522",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650586,1746219042532,"fUSD",-554.09941886,0.00019718,2,"2025-05-02T20:50:42.532",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650587,1746219042541,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.541",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650588,1746219042550,"fUSD",-485.55,0.00019718,2,"2025-05-02T20:50:42.550",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650589,1746219042560,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.560",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650590,1746219042569,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.569",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650591,1746219042579,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.579",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650592,1746219042588,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.588",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650593,1746219042598,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.598",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650594,1746219042607,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.607",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650595,1746219042621,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650596,1746219042631,"fUSD",-471.53,0.00019718,2,"2025-05-02T20:50:42.631",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650597,1746219042640,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.640",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650598,1746219042650,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.650",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650599,1746219042660,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.660",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650600,1746219042669,"fUSD",-537.23,0.00019718,2,"2025-05-02T20:50:42.669",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650601,1746219042679,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650602,1746219042689,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.689",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650603,1746219042699,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.699",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650604,1746219042709,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.709",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650605,1746219042719,"fUSD",-607.36,0.00019718,2,"2025-05-02T20:50:42.719",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650606,1746219042728,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.728",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650607,1746219042738,"fUSD",-988.67,0.00019718,2,"2025-05-02T20:50:42.738",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650608,1746219042748,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.748",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650609,1746219042758,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.758",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650610,1746219042768,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.768",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650611,1746219042778,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.778",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650612,1746219042788,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.788",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650613,1746219042797,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.797",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650614,1746219042808,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.808",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650615,1746219042818,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.818",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650616,1746219042828,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.828",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650617,1746219042838,"fUSD",-636.91,0.00019718,2,"2025-05-02T20:50:42.838",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650618,1746219042848,"fUSD",-282.44482249,0.00019718,2,"2025-05-02T20:50:42.848",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650619,1746219042859,"fUSD",-226.52449439,0.00019718,2,"2025-05-02T20:50:42.859",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650620,1746219042869,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.869",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650621,1746219042879,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.879",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650622,1746219042889,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.889",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650623,1746219042900,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.900",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650624,1746219042912,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.912",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650625,1746219042922,"fUSD",-474.5,0.00019718,2,"2025-05-02T20:50:42.922",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650626,1746219042932,"fUSD",-776.95,0.00019718,2,"2025-05-02T20:50:42.932",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650627,1746219042943,"fUSD",-461.54,0.00019718,2,"2025-05-02T20:50:42.943",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650628,1746219042953,"fUSD",-554.71,0.00019718,2,"2025-05-02T20:50:42.953",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650629,1746219042966,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.966",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650630,1746219042976,"fUSD",-567.43,0.00019718,2,"2025-05-02T20:50:42.976",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650631,1746219042986,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:42.986",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650632,1746219042996,"fUSD",-486.82,0.00019718,2,"2025-05-02T20:50:42.996",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650633,1746219043007,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.007",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650634,1746219043017,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.017",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650635,1746219043027,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.027",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650636,1746219043037,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.037",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650638,1746219043047,"fUSD",-466.54,0.00019718,2,"2025-05-02T20:50:43.047",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650640,1746219043056,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.056",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650641,1746219043066,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.066",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650645,1746219043076,"fUSD",-479.878237,0.00019718,2,"2025-05-02T20:50:43.076",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650646,1746219043086,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.086",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650647,1746219043096,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.096",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650648,1746219043106,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.106",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650649,1746219043116,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.116",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650650,1746219043126,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.126",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650651,1746219043137,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.137",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650652,1746219043147,"fUSD",-597.29392894,0.00019718,2,"2025-05-02T20:50:43.147",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650653,1746219043157,"fUSD",-660.43,0.00019718,2,"2025-05-02T20:50:43.157",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650654,1746219043167,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.167",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650655,1746219043177,"fUSD",-854.26,0.00019718,2,"2025-05-02T20:50:43.177",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650656,1746219043188,"fUSD",-603.93,0.00019718,2,"2025-05-02T20:50:43.188",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650657,1746219043198,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.198",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650658,1746219043208,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.208",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650659,1746219043218,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.218",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650660,1746219043229,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650661,1746219043239,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.239",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650662,1746219043251,"fUSD",-1178.86,0.00019718,2,"2025-05-02T20:50:43.251",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650663,1746219043260,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.260",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650664,1746219043273,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.273",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650665,1746219043283,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.283",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650666,1746219043293,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.293",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650667,1746219043303,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.303",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650668,1746219043313,"fUSD",-504.41864297,0.00019718,2,"2025-05-02T20:50:43.313",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650669,1746219043323,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.323",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650670,1746219043333,"fUSD",-509.35,0.00019718,2,"2025-05-02T20:50:43.333",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650671,1746219043344,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.344",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650672,1746219043353,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.353",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650673,1746219043364,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.364",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650674,1746219043374,"fUSD",-300.0,0.00019718,2,"2025-05-02T20:50:43.374",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650675,1746219043384,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650676,1746219043394,"fUSD",-1096.67,0.00019718,2,"2025-05-02T20:50:43.394",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650677,1746219043404,"fUSD",-643.25,0.00019718,2,"2025-05-02T20:50:43.404",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650678,1746219043414,"fUSD",-552.68,0.00019718,2,"2025-05-02T20:50:43.414",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650679,1746219043423,"fUSD",-237.0578191,0.00019718,2,"2025-05-02T20:50:43.423",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650680,1746219043433,"fUSD",-629.36,0.00019718,2,"2025-05-02T20:50:43.433",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650681,1746219043443,"fUSD",-1616.69,0.00019718,2,"2025-05-02T20:50:43.443",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650682,1746219043453,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.453",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650683,1746219043463,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.463",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650684,1746219043474,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.474",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650685,1746219043484,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.484",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650686,1746219043494,"fUSD",-798.07,0.00019718,2,"2025-05-02T20:50:43.494",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650687,1746219043504,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.504",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650688,1746219043513,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.513",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650689,1746219043523,"fUSD",-695.85,0.00019718,2,"2025-05-02T20:50:43.523",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650690,1746219043533,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.533",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650691,1746219043543,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.543",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650692,1746219043553,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.553",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650693,1746219043563,"fUSD",-564.99,0.00019718,2,"2025-05-02T20:50:43.563",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650694,1746219043573,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.573",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650695,1746219043583,"fUSD",-911.99,0.00019718,2,"2025-05-02T20:50:43.583",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650697,1746219043592,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.592",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650699,1746219043602,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.602",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650701,1746219043611,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650703,1746219043621,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650705,1746219043631,"fUSD",-551.31,0.00019718,2,"2025-05-02T20:50:43.631",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650707,1746219043641,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.641",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650709,1746219043651,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.651",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650711,1746219043661,"fUSD",-219.28933762,0.00019718,2,"2025-05-02T20:50:43.661",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650713,1746219043671,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.671",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650715,1746219043681,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.681",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650717,1746219043691,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.691",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650719,1746219043701,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.701",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650721,1746219043711,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.711",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650723,1746219043721,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.721",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650725,1746219043731,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.731",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650727,1746219043741,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.741",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650729,1746219043750,"fUSD",-655.08,0.00019718,2,"2025-05-02T20:50:43.750",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650731,1746219043760,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.760",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650733,1746219043770,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.770",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650735,1746219043780,"fUSD",-781.98,0.00019718,2,"2025-05-02T20:50:43.780",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650737,1746219043792,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.792",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650739,1746219043802,"fUSD",-1908.79,0.00019718,2,"2025-05-02T20:50:43.802",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650741,1746219043811,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.811",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650743,1746219043821,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.821",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650745,1746219043831,"fUSD",-2761.53,0.00019718,2,"2025-05-02T20:50:43.831",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650747,1746219043841,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.841",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650748,1746219043851,"fUSD",-655.32,0.00019718,2,"2025-05-02T20:50:43.851",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650749,1746219043862,"fUSD",-402.27436238,0.00019718,2,"2025-05-02T20:50:43.862",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650750,1746219043872,"fUSD",-791.52,0.00019718,2,"2025-05-02T20:50:43.872",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650751,1746219043882,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.882",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650752,1746219043892,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.892",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650753,1746219043902,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.902",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650754,1746219043912,"fUSD",-781.37,0.00019718,2,"2025-05-02T20:50:43.912",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650755,1746219043922,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.922",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650756,1746219043932,"fUSD",-502.73,0.00019718,2,"2025-05-02T20:50:43.932",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650757,1746219043942,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.942",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650758,1746219043952,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.952",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650759,1746219043962,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.962",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650760,1746219043972,"fUSD",-1148.63,0.00019718,2,"2025-05-02T20:50:43.972",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650761,1746219043982,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:43.982",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650762,1746219043992,"fUSD",-698.66,0.00019718,2,"2025-05-02T20:50:43.992",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650763,1746219044002,"fUSD",-845.97,0.00019718,2,"2025-05-02T20:50:44.002",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650764,1746219044012,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.012",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650765,1746219044023,"fUSD",-525.24,0.00019718,2,"2025-05-02T20:50:44.023",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650766,1746219044033,"fUSD",-1044.33,0.00019718,2,"2025-05-02T20:50:44.033",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650767,1746219044045,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.045",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650768,1746219044055,"fUSD",-154.18898431,0.00019718,2,"2025-05-02T20:50:44.055",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650769,1746219044065,"fUSD",-1234.52,0.00019718,2,"2025-05-02T20:50:44.065",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650770,1746219044075,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.075",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650771,1746219044085,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.085",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650772,1746219044096,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.096",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650773,1746219044106,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.106",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650774,1746219044116,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.116",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650775,1746219044125,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.125",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650776,1746219044135,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.135",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650777,1746219044146,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.146",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650778,1746219044155,"fUSD",-1011.96,0.00019718,2,"2025-05-02T20:50:44.155",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650779,1746219044166,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.166",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650780,1746219044177,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.177",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650781,1746219044192,"fUSD",-566.26,0.00019718,2,"2025-05-02T20:50:44.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650782,1746219044202,"fUSD",-453.35,0.00019718,2,"2025-05-02T20:50:44.202",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650783,1746219044212,"fUSD",-1274.2,0.00019718,2,"2025-05-02T20:50:44.212",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650784,1746219044222,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.222",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650785,1746219044232,"fUSD",-616.57,0.00019718,2,"2025-05-02T20:50:44.232",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650786,1746219044243,"fUSD",-1679.64,0.00019718,2,"2025-05-02T20:50:44.243",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650787,1746219044254,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.254",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650788,1746219044264,"fUSD",-692.54,0.00019718,2,"2025-05-02T20:50:44.264",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650789,1746219044277,"fUSD",-524.4,0.00019718,2,"2025-05-02T20:50:44.277",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650790,1746219044287,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.287",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650791,1746219044297,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.297",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650792,1746219044307,"fUSD",-640.27,0.00019718,2,"2025-05-02T20:50:44.307",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650793,1746219044318,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.318",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650794,1746219044329,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.329",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650795,1746219044341,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.341",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650796,1746219044355,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.355",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650797,1746219044365,"fUSD",-471.29,0.00019718,2,"2025-05-02T20:50:44.365",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650798,1746219044374,"fUSD",-994.06,0.00019718,2,"2025-05-02T20:50:44.374",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650799,1746219044384,"fUSD",-2514.64,0.00019718,2,"2025-05-02T20:50:44.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650800,1746219044394,"fUSD",-832.02,0.00019718,2,"2025-05-02T20:50:44.394",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650801,1746219044404,"fUSD",-916.93,0.00019718,2,"2025-05-02T20:50:44.404",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650802,1746219044415,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.415",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650803,1746219044424,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.424",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650804,1746219044435,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.435",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650805,1746219044445,"fUSD",-500.0,0.00019718,2,"2025-05-02T20:50:44.445",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650806,1746219044455,"fUSD",-500.0,0.00019718,2,"2025-05-02T20:50:44.455",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650807,1746219044465,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.465",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650808,1746219044476,"fUSD",-755.37,0.00019718,2,"2025-05-02T20:50:44.476",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650809,1746219044487,"fUSD",-450.0,0.00019718,2,"2025-05-02T20:50:44.487",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650810,1746219044497,"fUSD",-746.61,0.00019718,2,"2025-05-02T20:50:44.497",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650811,1746219044507,"fUSD",-599.32,0.00019718,2,"2025-05-02T20:50:44.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650812,1746219044518,"fUSD",-150.97981124,0.00019721,2,"2025-05-02T20:50:44.518",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650813,1746219044529,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.529",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650814,1746219044540,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:50:44.540",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650815,1746219044550,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.550",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650816,1746219044560,"fUSD",-150.38905316,0.00019721,2,"2025-05-02T20:50:44.560",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650817,1746219044571,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.571",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650818,1746219044580,"fUSD",-441.0,0.00019721,2,"2025-05-02T20:50:44.580",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650819,1746219044590,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.590",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650820,1746219044600,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.600",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650821,1746219044610,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.610",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650822,1746219044620,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.620",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650823,1746219044630,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.630",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650824,1746219044640,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.640",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650825,1746219044932,"fUSD",-155.27013893,0.00019721,2,"2025-05-02T20:50:44.932",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650826,1746219044949,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:44.949",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650827,1746219044959,"fUSD",-151.09399251,0.00019721,2,"2025-05-02T20:50:44.959",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650828,1746219044969,"fUSD",-150.96083992,0.00019721,2,"2025-05-02T20:50:44.969",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650829,1746219044979,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:50:44.979",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650830,1746219044989,"fUSD",-150.79274051,0.00019721,2,"2025-05-02T20:50:44.989",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650831,1746219044999,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:50:44.999",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650832,1746219045010,"fUSD",-437.0,0.00019721,2,"2025-05-02T20:50:45.010",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650833,1746219045020,"fUSD",-154.54925283,0.00019721,2,"2025-05-02T20:50:45.020",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650834,1746219045030,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:45.030",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650835,1746219045042,"fUSD",-150.0,0.00019721,2,"2025-05-02T20:50:45.042",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650836,1746219045053,"fUSD",-500.0,0.00019721,2,"2025-05-02T20:50:45.053",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650837,1746219045063,"fUSD",-5513.8248764,0.00019743,2,"2025-05-02T20:50:45.063",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650838,1746219045072,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.072",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650839,1746219045083,"fUSD",-162.40954813,0.00019773,2,"2025-05-02T20:50:45.083",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650840,1746219045092,"fUSD",-501.47327578,0.00019773,2,"2025-05-02T20:50:45.092",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650841,1746219045102,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.102",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650842,1746219045112,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T20:50:45.112",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650843,1746219045121,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T20:50:45.121",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650844,1746219045131,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.131",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650845,1746219045150,"fUSD",-515.34803,0.00019773,2,"2025-05-02T20:50:45.150",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650846,1746219045160,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.160",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650847,1746219045170,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T20:50:45.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650848,1746219045180,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T20:50:45.180",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650849,1746219045190,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.190",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650850,1746219045200,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.200",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650851,1746219045210,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.210",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650852,1746219045220,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.220",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650853,1746219045229,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650854,1746219045239,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.239",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650855,1746219045248,"fUSD",-500.0,0.00019773,2,"2025-05-02T20:50:45.248",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650856,1746219045258,"fUSD",-5513.8248764,0.00019774,2,"2025-05-02T20:50:45.258",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650857,1746219045273,"fUSD",-992.8407002,0.00019799,2,"2025-05-02T20:50:45.273",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650858,1746219045283,"fUSD",-1170.11575568,0.00019806,2,"2025-05-02T20:50:45.283",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650859,1746219045292,"fUSD",-5513.8248764,0.00019806,2,"2025-05-02T20:50:45.292",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650860,1746219045302,"fUSD",-500.0,0.00019811,2,"2025-05-02T20:50:45.302",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650861,1746219045312,"fUSD",-12500.0,0.00019812,2,"2025-05-02T20:50:45.312",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650862,1746219045321,"fUSD",-12500.0,0.00019821,2,"2025-05-02T20:50:45.321",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650864,1746219045331,"fUSD",-12500.0,0.0001983,2,"2025-05-02T20:50:45.331",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650865,1746219045343,"fUSD",-1170.11575568,0.00019837,2,"2025-05-02T20:50:45.343",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650866,1746219045353,"fUSD",-5513.8248764,0.00019837,2,"2025-05-02T20:50:45.353",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650867,1746219045363,"fUSD",-12500.0,0.00019838,2,"2025-05-02T20:50:45.363",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650868,1746219045372,"fUSD",-500.0,0.0001984,2,"2025-05-02T20:50:45.372",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650870,1746219045382,"fUSD",-2000.0,0.0001984,2,"2025-05-02T20:50:45.382",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650871,1746219045391,"fUSD",-200.0,0.0001984,2,"2025-05-02T20:50:45.391",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650873,1746219045401,"fUSD",-12500.0,0.00019847,2,"2025-05-02T20:50:45.401",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650874,1746219045411,"fUSD",-12500.0,0.00019856,2,"2025-05-02T20:50:45.411",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650875,1746219045420,"fUSD",-12500.0,0.00019865,2,"2025-05-02T20:50:45.420",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650876,1746219045430,"fUSD",-1170.11575568,0.00019869,2,"2025-05-02T20:50:45.430",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650877,1746219045440,"fUSD",-5513.8248764,0.00019869,2,"2025-05-02T20:50:45.440",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650878,1746219045450,"fUSD",-151.0,0.00019869,2,"2025-05-02T20:50:45.450",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650879,1746219045459,"fUSD",-151.0,0.00019869,2,"2025-05-02T20:50:45.459",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650880,1746219045468,"fUSD",-151.0,0.00019869,2,"2025-05-02T20:50:45.468",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650881,1746219045478,"fUSD",-151.0,0.00019869,2,"2025-05-02T20:50:45.478",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650882,1746219045487,"fUSD",-151.0,0.00019869,2,"2025-05-02T20:50:45.487",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650883,1746219045497,"fUSD",-155.96257902,0.00019873,2,"2025-05-02T20:50:45.497",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650884,1746219045507,"fUSD",-12500.0,0.00019874,2,"2025-05-02T20:50:45.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650885,1746219045516,"fUSD",-12500.0,0.00019882,2,"2025-05-02T20:50:45.516",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650886,1746219045525,"fUSD",-12500.0,0.00019891,2,"2025-05-02T20:50:45.525",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650887,1746219045535,"fUSD",-165.7836071,0.00019892,2,"2025-05-02T20:50:45.535",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650888,1746219045544,"fUSD",-165.78360708,0.00019895,2,"2025-05-02T20:50:45.544",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650889,1746219045554,"fUSD",-165.78360708,0.00019897,2,"2025-05-02T20:50:45.554",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650890,1746219045564,"fUSD",-182.45137215,0.000199,2,"2025-05-02T20:50:45.564",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650891,1746219045574,"fUSD",-1632.33613638,0.000199,2,"2025-05-02T20:50:45.574",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650892,1746219045584,"fUSD",-12500.0,0.000199,2,"2025-05-02T20:50:45.584",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650893,1746219045593,"fUSD",-165.78360708,0.000199,2,"2025-05-02T20:50:45.593",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650894,1746219045603,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T20:50:45.603",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650895,1746219045612,"fUSD",-1170.11575568,0.000199,2,"2025-05-02T20:50:45.612",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650896,1746219045622,"fUSD",-593.72698697,0.000199,2,"2025-05-02T20:50:45.622",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650897,1746219045632,"fUSD",-165.23990396,0.000199,2,"2025-05-02T20:50:45.632",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650898,1746219045642,"fUSD",-180.12891608,0.000199,3,"2025-05-02T20:50:45.642",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650899,1746219045654,"fUSD",-15540.45733421,0.000199,2,"2025-05-02T20:50:45.654",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650900,1746219045665,"fUSD",-5513.8248764,0.000199,2,"2025-05-02T20:50:45.665",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650901,1746219045674,"fUSD",-3695.479,0.00019943,2,"2025-05-02T20:50:45.674",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650902,1746219045684,"fUSD",-245.714,0.00019943,2,"2025-05-02T20:50:45.684",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650903,1746219045695,"fUSD",-151.0,0.00019943,2,"2025-05-02T20:50:45.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650904,1746219045705,"fUSD",-500.0,0.00019949,2,"2025-05-02T20:50:45.705",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650905,1746219045714,"fUSD",-924.0,0.00019949,2,"2025-05-02T20:50:45.714",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650906,1746219045723,"fUSD",-1391.397,0.00019949,2,"2025-05-02T20:50:45.723",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650907,1746219045732,"fUSD",-797.0,0.00019949,2,"2025-05-02T20:50:45.732",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650908,1746219045740,"fUSD",-1231.202,0.00019949,2,"2025-05-02T20:50:45.740",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650909,1746219045749,"fUSD",-1449.0,0.00019949,2,"2025-05-02T20:50:45.749",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650910,1746219045758,"fUSD",-914.0,0.00019949,2,"2025-05-02T20:50:45.758",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650911,1746219045768,"fUSD",-2071.0,0.00019949,2,"2025-05-02T20:50:45.768",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650912,1746219045777,"fUSD",-550.0,0.00019949,2,"2025-05-02T20:50:45.777",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650913,1746219045787,"fUSD",-581.0,0.00019949,2,"2025-05-02T20:50:45.787",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650914,1746219045797,"fUSD",-6753.0,0.00019949,2,"2025-05-02T20:50:45.797",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650915,1746219045807,"fUSD",-528.954,0.00019949,2,"2025-05-02T20:50:45.807",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650916,1746219045816,"fUSD",-4006.0,0.00019949,2,"2025-05-02T20:50:45.816",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650917,1746219045826,"fUSD",-153.0,0.00019949,2,"2025-05-02T20:50:45.826",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650918,1746219045835,"fUSD",-878.0,0.00019949,2,"2025-05-02T20:50:45.835",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650919,1746219045845,"fUSD",-207.4,0.00019953,2,"2025-05-02T20:50:45.845",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650920,1746219045854,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:50:45.854",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650921,1746219045864,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:50:45.864",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650922,1746219045874,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T20:50:45.874",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650923,1746219045884,"fUSD",-151.0,0.00019954,2,"2025-05-02T20:50:45.884",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650924,1746219045894,"fUSD",-625.67874033,0.00019972,2,"2025-05-02T20:50:45.894",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650925,1746219045904,"fUSD",-920.0,0.00019973,2,"2025-05-02T20:50:45.904",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650926,1746219045914,"fUSD",-24257.0,0.00019973,2,"2025-05-02T20:50:45.914",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650927,1746219045924,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:45.924",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650928,1746219045934,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:45.934",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650929,1746219045944,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T20:50:45.944",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650930,1746219045954,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:45.954",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650931,1746219045964,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:45.964",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650932,1746219045973,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:45.973",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650933,1746219045983,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:45.983",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650934,1746219045994,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T20:50:45.994",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650935,1746219046004,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T20:50:46.004",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650936,1746219046014,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T20:50:46.014",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650937,1746219046024,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:46.024",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650938,1746219046033,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:46.033",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650939,1746219046043,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T20:50:46.043",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650940,1746219046053,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:46.053",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650941,1746219046063,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:46.063",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650942,1746219046073,"fUSD",-500.0,0.00019973,2,"2025-05-02T20:50:46.073",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650944,1746219046082,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T20:50:46.082",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650946,1746219046091,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T20:50:46.091",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650947,1746219046101,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T20:50:46.101",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650948,1746219046110,"fUSD",-1074.92705239,0.00019976,2,"2025-05-02T20:50:46.110",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650949,1746219046120,"fUSD",-4450.0293514,0.00019986,2,"2025-05-02T20:50:46.120",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650950,1746219046131,"fUSD",-62619.8283163,0.00019986,2,"2025-05-02T20:50:46.131",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650951,1746219046141,"fUSD",-15376.2502305,0.00019986,2,"2025-05-02T20:50:46.141",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650952,1746219046151,"fUSD",-318331.1382213,0.00019986,2,"2025-05-02T20:50:46.151",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650953,1746219046160,"fUSD",-8047.5941042,0.00019986,2,"2025-05-02T20:50:46.160",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650954,1746219046170,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.170",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650955,1746219046179,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.179",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650956,1746219046189,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.189",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650957,1746219046198,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.198",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650958,1746219046208,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.208",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650959,1746219046217,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.217",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650961,1746219046227,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.227",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650962,1746219046236,"fUSD",-250.0,0.0001999,2,"2025-05-02T20:50:46.236",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650964,1746219046246,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.246",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650965,1746219046256,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.256",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650966,1746219046266,"fUSD",-482.31,0.0001999,2,"2025-05-02T20:50:46.266",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650967,1746219046277,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.277",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650968,1746219046287,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.287",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650969,1746219046297,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.297",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650970,1746219046306,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.306",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650971,1746219046316,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.316",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650972,1746219046325,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.325",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650973,1746219046335,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.335",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650974,1746219046345,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.345",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650975,1746219046354,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.354",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650976,1746219046365,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.365",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650977,1746219046374,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.374",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650978,1746219046384,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650979,1746219046394,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.394",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650980,1746219046403,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.403",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650981,1746219046413,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.413",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650982,1746219046422,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.422",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650983,1746219046431,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.431",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650984,1746219046441,"fUSD",-530.62,0.0001999,2,"2025-05-02T20:50:46.441",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650985,1746219046451,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.451",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650986,1746219046460,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.460",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650987,1746219046470,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.470",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650988,1746219046479,"fUSD",-5218.71,0.0001999,2,"2025-05-02T20:50:46.479",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650989,1746219046489,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.489",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650990,1746219046498,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.498",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650991,1746219046507,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650992,1746219046517,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.517",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650993,1746219046527,"fUSD",-522.33,0.0001999,2,"2025-05-02T20:50:46.527",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650994,1746219046536,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.536",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650995,1746219046545,"fUSD",-482.84,0.0001999,2,"2025-05-02T20:50:46.545",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650996,1746219046555,"fUSD",-1068.42,0.0001999,2,"2025-05-02T20:50:46.555",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650997,1746219046564,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.564",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650998,1746219046574,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.574",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359650999,1746219046583,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.583",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651000,1746219046592,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.592",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651001,1746219046602,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.602",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651002,1746219046612,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T20:50:46.612",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651003,1746219046621,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T20:50:46.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651004,1746219046631,"fUSD",-450.0,0.0001999,2,"2025-05-02T20:50:46.631",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651005,1746219046641,"fUSD",-632.544366,0.0001999,2,"2025-05-02T20:50:46.641",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651006,1746219046650,"fUSD",-457.57678667,0.00019991,2,"2025-05-02T20:50:46.650",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651007,1746219046660,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.660",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651008,1746219046669,"fUSD",-894.130531,0.00019991,2,"2025-05-02T20:50:46.669",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651009,1746219046679,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.679",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651010,1746219046689,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.689",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651011,1746219046699,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.699",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651012,1746219046709,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.709",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651013,1746219046718,"fUSD",-647.83,0.00019991,2,"2025-05-02T20:50:46.718",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651014,1746219046728,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.728",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651015,1746219046738,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.738",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651016,1746219046747,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.747",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651017,1746219046757,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.757",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651018,1746219046766,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.766",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651019,1746219046776,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.776",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651020,1746219046785,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.785",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651021,1746219046795,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.795",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651022,1746219046805,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.805",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651023,1746219046814,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.814",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651024,1746219046823,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.823",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651025,1746219046833,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.833",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651026,1746219046843,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.843",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651027,1746219046853,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.853",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651028,1746219046863,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.863",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651029,1746219046873,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.873",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651030,1746219046882,"fUSD",-188.84194376,0.00019991,2,"2025-05-02T20:50:46.882",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651031,1746219046892,"fUSD",-915.5,0.00019991,2,"2025-05-02T20:50:46.892",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651032,1746219046902,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.902",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651033,1746219046911,"fUSD",-702.58,0.00019991,2,"2025-05-02T20:50:46.911",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651034,1746219046921,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.921",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651035,1746219046931,"fUSD",-492.37,0.00019991,2,"2025-05-02T20:50:46.931",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651036,1746219046940,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.940",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651037,1746219046950,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.950",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651038,1746219046959,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.959",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651039,1746219046968,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.968",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651040,1746219046978,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.978",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651041,1746219046987,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.987",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651042,1746219046997,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:46.997",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651043,1746219047007,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.007",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651044,1746219047016,"fUSD",-457.76,0.00019991,2,"2025-05-02T20:50:47.016",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651045,1746219047025,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.025",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651046,1746219047035,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.035",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651047,1746219047044,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.044",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651048,1746219047054,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.054",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651049,1746219047063,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.063",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651050,1746219047073,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.073",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651051,1746219047082,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.082",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651052,1746219047092,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.092",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651053,1746219047101,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.101",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651054,1746219047110,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.110",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651055,1746219047119,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.119",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651056,1746219047129,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.129",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651057,1746219047138,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.138",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651058,1746219047148,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.148",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651059,1746219047158,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.158",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651060,1746219047167,"fUSD",-329.81843637,0.00019991,2,"2025-05-02T20:50:47.167",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651061,1746219047177,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.177",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651062,1746219047186,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.186",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651063,1746219047196,"fUSD",-616.88,0.00019991,2,"2025-05-02T20:50:47.196",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651064,1746219047206,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.206",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651065,1746219047215,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.215",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651066,1746219047225,"fUSD",-822.15,0.00019991,2,"2025-05-02T20:50:47.225",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651067,1746219047234,"fUSD",-170.76658812,0.00019991,2,"2025-05-02T20:50:47.234",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651068,1746219047244,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.244",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651069,1746219047316,"fUSD",-892.53,0.00019991,2,"2025-05-02T20:50:47.316",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651070,1746219047326,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.326",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651071,1746219047335,"fUSD",-7868.34,0.00019991,2,"2025-05-02T20:50:47.335",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651072,1746219047346,"fUSD",-3973.35,0.00019991,2,"2025-05-02T20:50:47.346",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651073,1746219047356,"fUSD",-748.98,0.00019991,2,"2025-05-02T20:50:47.356",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651074,1746219047366,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.366",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651076,1746219047375,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.375",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651078,1746219047384,"fUSD",-830.82,0.00019991,2,"2025-05-02T20:50:47.384",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651080,1746219047393,"fUSD",-168.44821842,0.00019991,2,"2025-05-02T20:50:47.393",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651082,1746219047403,"fUSD",-4729.18,0.00019991,2,"2025-05-02T20:50:47.403",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651084,1746219047412,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.412",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651086,1746219047421,"fUSD",-4397.2,0.00019991,2,"2025-05-02T20:50:47.421",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651088,1746219047431,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.431",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651090,1746219047441,"fUSD",-491.33,0.00019991,2,"2025-05-02T20:50:47.441",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651092,1746219047450,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.450",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651094,1746219047459,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.459",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651097,1746219047472,"fUSD",-508.53,0.00019991,2,"2025-05-02T20:50:47.472",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651099,1746219047482,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.482",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651100,1746219047492,"fUSD",-612.73,0.00019991,2,"2025-05-02T20:50:47.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651101,1746219047502,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.502",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651102,1746219047511,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.511",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651103,1746219047520,"fUSD",-946.18,0.00019991,2,"2025-05-02T20:50:47.520",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651104,1746219047530,"fUSD",-6062.78,0.00019991,2,"2025-05-02T20:50:47.530",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651105,1746219047540,"fUSD",-462.79,0.00019991,2,"2025-05-02T20:50:47.540",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651106,1746219047549,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.549",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651107,1746219047559,"fUSD",-999.38,0.00019991,2,"2025-05-02T20:50:47.559",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651108,1746219047568,"fUSD",-4726.33,0.00019991,2,"2025-05-02T20:50:47.568",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651109,1746219047578,"fUSD",-1011.25,0.00019991,2,"2025-05-02T20:50:47.578",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651110,1746219047587,"fUSD",-92675.97,0.00019991,2,"2025-05-02T20:50:47.587",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651111,1746219047597,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.597",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651112,1746219047607,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.607",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651113,1746219047617,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.617",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651114,1746219047626,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.626",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651115,1746219047636,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.636",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651116,1746219047645,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.645",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651117,1746219047654,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.654",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651118,1746219047664,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.664",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651119,1746219047674,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.674",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651120,1746219047683,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.683",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651121,1746219047693,"fUSD",-5388.74,0.00019991,2,"2025-05-02T20:50:47.693",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651122,1746219047702,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.702",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651123,1746219047713,"fUSD",-452.96,0.00019991,2,"2025-05-02T20:50:47.713",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651124,1746219047723,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.723",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651125,1746219047735,"fUSD",-30037.28,0.00019991,2,"2025-05-02T20:50:47.735",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651126,1746219047744,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.744",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651127,1746219047753,"fUSD",-573.02,0.00019991,2,"2025-05-02T20:50:47.753",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651128,1746219047763,"fUSD",-522.12,0.00019991,2,"2025-05-02T20:50:47.763",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651129,1746219047773,"fUSD",-1950.51,0.00019991,2,"2025-05-02T20:50:47.773",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651130,1746219047782,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.782",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651131,1746219047791,"fUSD",-598.91,0.00019991,2,"2025-05-02T20:50:47.791",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651132,1746219047801,"fUSD",-467.41,0.00019991,2,"2025-05-02T20:50:47.801",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651133,1746219047810,"fUSD",-16828.51,0.00019991,2,"2025-05-02T20:50:47.810",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651134,1746219047820,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.820",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651135,1746219047829,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.829",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651136,1746219047839,"fUSD",-2270.88,0.00019991,2,"2025-05-02T20:50:47.839",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651137,1746219047849,"fUSD",-539.25,0.00019991,2,"2025-05-02T20:50:47.849",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651138,1746219047858,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.858",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651139,1746219047869,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.869",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651140,1746219047879,"fUSD",-468.65,0.00019991,2,"2025-05-02T20:50:47.879",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651141,1746219047889,"fUSD",-1268.12,0.00019991,2,"2025-05-02T20:50:47.889",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651142,1746219047898,"fUSD",-109169.86,0.00019991,2,"2025-05-02T20:50:47.898",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651143,1746219047907,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.907",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651144,1746219047917,"fUSD",-552.17,0.00019991,2,"2025-05-02T20:50:47.917",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651145,1746219047927,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.927",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651146,1746219047937,"fUSD",-1171.41,0.00019991,2,"2025-05-02T20:50:47.937",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651147,1746219047946,"fUSD",-516.0,0.00019991,2,"2025-05-02T20:50:47.946",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651148,1746219047955,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.955",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651149,1746219047964,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.964",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651150,1746219047974,"fUSD",-1626.07,0.00019991,2,"2025-05-02T20:50:47.974",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651151,1746219047983,"fUSD",-459.57,0.00019991,2,"2025-05-02T20:50:47.983",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651152,1746219047993,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:47.993",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651153,1746219048003,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.003",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651154,1746219048012,"fUSD",-1875.44,0.00019991,2,"2025-05-02T20:50:48.012",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651155,1746219048022,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.022",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651156,1746219048031,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.031",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651157,1746219048040,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.040",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651158,1746219048050,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.050",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651159,1746219048059,"fUSD",-550.89,0.00019991,2,"2025-05-02T20:50:48.059",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651160,1746219048069,"fUSD",-555.5,0.00019991,2,"2025-05-02T20:50:48.069",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651161,1746219048079,"fUSD",-539.36,0.00019991,2,"2025-05-02T20:50:48.079",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651162,1746219048088,"fUSD",-1080.47,0.00019991,2,"2025-05-02T20:50:48.088",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651163,1746219048097,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.097",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651164,1746219048107,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.107",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651165,1746219048116,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.116",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651166,1746219048126,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.126",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651167,1746219048135,"fUSD",-1726.33,0.00019991,2,"2025-05-02T20:50:48.135",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651168,1746219048145,"fUSD",-739.49,0.00019991,2,"2025-05-02T20:50:48.145",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651169,1746219048155,"fUSD",-544.36,0.00019991,2,"2025-05-02T20:50:48.155",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651170,1746219048164,"fUSD",-566.26,0.00019991,2,"2025-05-02T20:50:48.164",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651171,1746219048174,"fUSD",-1505.27,0.00019991,2,"2025-05-02T20:50:48.174",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651172,1746219048183,"fUSD",-548.15,0.00019991,2,"2025-05-02T20:50:48.183",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651173,1746219048193,"fUSD",-3227.65,0.00019991,2,"2025-05-02T20:50:48.193",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651174,1746219048203,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.203",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651175,1746219048213,"fUSD",-457.08,0.00019991,2,"2025-05-02T20:50:48.213",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651176,1746219048222,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.222",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651177,1746219048231,"fUSD",-522.39,0.00019991,2,"2025-05-02T20:50:48.231",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651178,1746219048241,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.241",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651179,1746219048251,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.251",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651180,1746219048261,"fUSD",-690.18,0.00019991,2,"2025-05-02T20:50:48.261",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651181,1746219048275,"fUSD",-793.61,0.00019991,2,"2025-05-02T20:50:48.275",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651182,1746219048284,"fUSD",-450.0,0.00019991,2,"2025-05-02T20:50:48.284",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651183,1746219048294,"fUSD",-451.18,0.00019991,2,"2025-05-02T20:50:48.294",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651184,1746219048304,"fUSD",-1718.0,0.00019992,2,"2025-05-02T20:50:48.304",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651185,1746219048315,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.315",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651186,1746219048324,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.324",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651187,1746219048334,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.334",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651188,1746219048345,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.345",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651189,1746219048354,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.354",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651190,1746219048363,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.363",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651191,1746219048372,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.372",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651192,1746219048382,"fUSD",-679.73,0.00019992,2,"2025-05-02T20:50:48.382",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651193,1746219048391,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.391",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651194,1746219048401,"fUSD",-232.77923705,0.00019992,2,"2025-05-02T20:50:48.401",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651195,1746219048411,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.411",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651196,1746219048421,"fUSD",-492.61,0.00019992,2,"2025-05-02T20:50:48.421",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651197,1746219048430,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.430",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651198,1746219048440,"fUSD",-486.56,0.00019992,2,"2025-05-02T20:50:48.440",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651199,1746219048449,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.449",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651200,1746219048459,"fUSD",-485.55,0.00019992,2,"2025-05-02T20:50:48.459",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651201,1746219048469,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.469",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651202,1746219048478,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.478",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651203,1746219048488,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.488",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651204,1746219048498,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.498",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651205,1746219048507,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651206,1746219048517,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.517",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651207,1746219048526,"fUSD",-471.53,0.00019992,2,"2025-05-02T20:50:48.526",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651208,1746219048535,"fUSD",-250.69866356,0.00019992,2,"2025-05-02T20:50:48.535",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651209,1746219048545,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.545",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651210,1746219048554,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.554",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651211,1746219048564,"fUSD",-537.23,0.00019992,2,"2025-05-02T20:50:48.564",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651212,1746219048573,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.573",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651213,1746219048583,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.583",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651214,1746219048592,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.592",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651215,1746219048602,"fUSD",-607.36,0.00019992,2,"2025-05-02T20:50:48.602",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651216,1746219048611,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651217,1746219048621,"fUSD",-988.67,0.00019992,2,"2025-05-02T20:50:48.621",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651218,1746219048630,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.630",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651219,1746219048639,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.639",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651220,1746219048649,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.649",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651221,1746219048658,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.658",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651222,1746219048667,"fUSD",-212.43129338,0.00019992,2,"2025-05-02T20:50:48.667",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651223,1746219048677,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.677",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651224,1746219048686,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.686",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651225,1746219048695,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651226,1746219048704,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.704",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651227,1746219048713,"fUSD",-636.91,0.00019992,2,"2025-05-02T20:50:48.713",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651228,1746219048722,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.722",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651229,1746219048732,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.732",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651230,1746219048742,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.742",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651231,1746219048751,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.751",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651232,1746219048761,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.761",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651233,1746219048771,"fUSD",-474.5,0.00019992,2,"2025-05-02T20:50:48.771",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651234,1746219048780,"fUSD",-776.95,0.00019992,2,"2025-05-02T20:50:48.780",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651235,1746219048790,"fUSD",-461.54,0.00019992,2,"2025-05-02T20:50:48.790",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651236,1746219048800,"fUSD",-554.71,0.00019992,2,"2025-05-02T20:50:48.800",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651237,1746219048809,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.809",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651238,1746219048819,"fUSD",-567.43,0.00019992,2,"2025-05-02T20:50:48.819",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651239,1746219048828,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.828",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651240,1746219048838,"fUSD",-486.82,0.00019992,2,"2025-05-02T20:50:48.838",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651241,1746219048848,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.848",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651242,1746219048857,"fUSD",-469.9574106,0.00019992,2,"2025-05-02T20:50:48.857",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651243,1746219048867,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.867",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651244,1746219048876,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.876",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651245,1746219048886,"fUSD",-466.54,0.00019992,2,"2025-05-02T20:50:48.886",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651246,1746219048896,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.896",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651247,1746219048906,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.906",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651248,1746219048915,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.915",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651249,1746219048924,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.924",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651250,1746219048934,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.934",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651251,1746219048944,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.944",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651252,1746219048955,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.955",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651253,1746219048965,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.965",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651254,1746219048974,"fUSD",-660.43,0.00019992,2,"2025-05-02T20:50:48.974",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651255,1746219048984,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:48.984",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651256,1746219048993,"fUSD",-854.26,0.00019992,2,"2025-05-02T20:50:48.993",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651257,1746219049003,"fUSD",-603.93,0.00019992,2,"2025-05-02T20:50:49.003",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651258,1746219049013,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.013",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651259,1746219049022,"fUSD",-597.81026485,0.00019992,2,"2025-05-02T20:50:49.022",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651260,1746219049031,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.031",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651261,1746219049041,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.041",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651262,1746219049051,"fUSD",-1178.86,0.00019992,2,"2025-05-02T20:50:49.051",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651263,1746219049061,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.061",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651264,1746219049070,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.070",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651265,1746219049079,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.079",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651266,1746219049089,"fUSD",-481.19109644,0.00019992,2,"2025-05-02T20:50:49.089",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651267,1746219049099,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.099",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651268,1746219049108,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.108",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651269,1746219049117,"fUSD",-509.35,0.00019992,2,"2025-05-02T20:50:49.117",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651270,1746219049127,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.127",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651271,1746219049136,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.136",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651272,1746219049146,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.146",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651273,1746219049155,"fUSD",-300.0,0.00019992,2,"2025-05-02T20:50:49.155",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651274,1746219049165,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.165",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651275,1746219049175,"fUSD",-1096.67,0.00019992,2,"2025-05-02T20:50:49.175",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651276,1746219049184,"fUSD",-643.25,0.00019992,2,"2025-05-02T20:50:49.184",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651277,1746219049194,"fUSD",-552.68,0.00019992,2,"2025-05-02T20:50:49.194",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651278,1746219049203,"fUSD",-629.36,0.00019992,2,"2025-05-02T20:50:49.203",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651279,1746219049213,"fUSD",-1616.69,0.00019992,2,"2025-05-02T20:50:49.213",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651280,1746219049222,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.222",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651281,1746219049232,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.232",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651282,1746219049241,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.241",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651283,1746219049250,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.250",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651284,1746219049260,"fUSD",-798.07,0.00019992,2,"2025-05-02T20:50:49.260",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651285,1746219049273,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.273",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651286,1746219049283,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.283",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651287,1746219049293,"fUSD",-695.85,0.00019992,2,"2025-05-02T20:50:49.293",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651288,1746219049302,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.302",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651289,1746219049314,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.314",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651290,1746219049323,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.323",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651291,1746219049332,"fUSD",-564.99,0.00019992,2,"2025-05-02T20:50:49.332",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651292,1746219049345,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.345",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651293,1746219049355,"fUSD",-911.99,0.00019992,2,"2025-05-02T20:50:49.355",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651294,1746219049364,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.364",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651295,1746219049374,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.374",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651296,1746219049383,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.383",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651297,1746219049394,"fUSD",-158.33,0.00019992,2,"2025-05-02T20:50:49.394",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651298,1746219049403,"fUSD",-551.31,0.00019992,2,"2025-05-02T20:50:49.403",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651299,1746219049412,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.412",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651300,1746219049421,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.421",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651301,1746219049431,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.431",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651302,1746219049441,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.441",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651303,1746219049450,"fUSD",-223.36576253,0.00019992,2,"2025-05-02T20:50:49.450",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651304,1746219049460,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.460",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651305,1746219049469,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.469",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651306,1746219049479,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.479",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651307,1746219049488,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.488",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651308,1746219049498,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.498",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651309,1746219049507,"fUSD",-655.08,0.00019992,2,"2025-05-02T20:50:49.507",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651310,1746219049517,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.517",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651311,1746219049527,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.527",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651312,1746219049536,"fUSD",-781.98,0.00019992,2,"2025-05-02T20:50:49.536",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651313,1746219049545,"fUSD",-364.98739259,0.00019992,2,"2025-05-02T20:50:49.545",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651314,1746219049555,"fUSD",-1908.79,0.00019992,2,"2025-05-02T20:50:49.555",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651315,1746219049564,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.564",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651316,1746219049574,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.574",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651317,1746219049583,"fUSD",-2761.53,0.00019992,2,"2025-05-02T20:50:49.583",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651318,1746219049592,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.592",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651319,1746219049601,"fUSD",-655.32,0.00019992,2,"2025-05-02T20:50:49.601",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651320,1746219049611,"fUSD",-791.52,0.00019992,2,"2025-05-02T20:50:49.611",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651321,1746219049620,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.620",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651322,1746219049629,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.629",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651323,1746219049638,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.638",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651324,1746219049648,"fUSD",-781.37,0.00019992,2,"2025-05-02T20:50:49.648",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651325,1746219049657,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.657",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651326,1746219049666,"fUSD",-502.73,0.00019992,2,"2025-05-02T20:50:49.666",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651327,1746219049675,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.675",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651328,1746219049685,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.685",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651329,1746219049695,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.695",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651330,1746219049704,"fUSD",-1148.63,0.00019992,2,"2025-05-02T20:50:49.704",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651331,1746219049713,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.713",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651332,1746219049723,"fUSD",-698.66,0.00019992,2,"2025-05-02T20:50:49.723",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651333,1746219049732,"fUSD",-845.97,0.00019992,2,"2025-05-02T20:50:49.732",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651334,1746219049741,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.741",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651335,1746219049751,"fUSD",-525.24,0.00019992,2,"2025-05-02T20:50:49.751",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651336,1746219049760,"fUSD",-1044.33,0.00019992,2,"2025-05-02T20:50:49.760",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651337,1746219049770,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.770",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651338,1746219049779,"fUSD",-1234.52,0.00019992,2,"2025-05-02T20:50:49.779",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651339,1746219049789,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.789",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651340,1746219049798,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.798",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651341,1746219049807,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.807",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651342,1746219049816,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.816",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651343,1746219049825,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.825",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651344,1746219049835,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.835",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651345,1746219049844,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.844",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651346,1746219049854,"fUSD",-560.05773253,0.00019992,2,"2025-05-02T20:50:49.854",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651347,1746219049863,"fUSD",-1011.96,0.00019992,2,"2025-05-02T20:50:49.863",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651348,1746219049872,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.872",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651349,1746219049881,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.881",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651350,1746219049890,"fUSD",-566.26,0.00019992,2,"2025-05-02T20:50:49.890",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651351,1746219049900,"fUSD",-453.35,0.00019992,2,"2025-05-02T20:50:49.900",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651352,1746219049909,"fUSD",-1274.2,0.00019992,2,"2025-05-02T20:50:49.909",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651353,1746219049919,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.919",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651354,1746219049928,"fUSD",-616.57,0.00019992,2,"2025-05-02T20:50:49.928",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651355,1746219049938,"fUSD",-1679.64,0.00019992,2,"2025-05-02T20:50:49.938",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651356,1746219049948,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.948",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651357,1746219049957,"fUSD",-692.54,0.00019992,2,"2025-05-02T20:50:49.957",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651358,1746219049967,"fUSD",-524.4,0.00019992,2,"2025-05-02T20:50:49.967",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651359,1746219049976,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.976",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651360,1746219049986,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:49.986",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651361,1746219049995,"fUSD",-640.27,0.00019992,2,"2025-05-02T20:50:49.995",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651362,1746219050005,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:50.005",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651363,1746219050014,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:50.014",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651364,1746219050024,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:50.024",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651365,1746219050033,"fUSD",-471.29,0.00019992,2,"2025-05-02T20:50:50.033",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651366,1746219050043,"fUSD",-994.06,0.00019992,2,"2025-05-02T20:50:50.043",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651367,1746219050055,"fUSD",-2514.64,0.00019992,2,"2025-05-02T20:50:50.055",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651368,1746219050064,"fUSD",-832.02,0.00019992,2,"2025-05-02T20:50:50.064",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651369,1746219050074,"fUSD",-916.93,0.00019992,2,"2025-05-02T20:50:50.074",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651370,1746219050083,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:50.083",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651371,1746219050092,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:50.092",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651372,1746219050102,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:50.102",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651373,1746219050112,"fUSD",-500.0,0.00019992,2,"2025-05-02T20:50:50.112",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651374,1746219050121,"fUSD",-405.21,0.00019992,2,"2025-05-02T20:50:50.121",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651375,1746219050131,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:50.131",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651376,1746219050140,"fUSD",-755.37,0.00019992,2,"2025-05-02T20:50:50.140",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651377,1746219050150,"fUSD",-450.0,0.00019992,2,"2025-05-02T20:50:50.150",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651378,1746219050160,"fUSD",-746.61,0.00019992,2,"2025-05-02T20:50:50.160",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651379,1746219050171,"fUSD",-599.32,0.00019992,2,"2025-05-02T20:50:50.171",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651380,1746219050180,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.180",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651381,1746219050190,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:50:50.190",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651382,1746219050199,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.199",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651383,1746219050209,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.209",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651384,1746219050218,"fUSD",-441.0,0.00019995,2,"2025-05-02T20:50:50.218",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651385,1746219050227,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.227",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651386,1746219050236,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.236",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651387,1746219050246,"fUSD",-521.73356972,0.00019995,2,"2025-05-02T20:50:50.246",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651388,1746219050256,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.256",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651389,1746219050266,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.266",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651390,1746219050278,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.278",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651391,1746219050287,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.287",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651392,1746219050298,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:50:50.298",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651393,1746219050307,"fUSD",-150.0,0.00019995,2,"2025-05-02T20:50:50.307",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651394,1746219050318,"fUSD",-437.0,0.00019995,2,"2025-05-02T20:50:50.318",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651395,1746219050328,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.328",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651396,1746219050338,"fUSD",-500.0,0.00019995,2,"2025-05-02T20:50:50.338",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651397,1746219050349,"fUSD",-500.0,0.00019999,2,"2025-05-02T20:50:50.349",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651398,1746219050362,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T20:50:50.362",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651399,1746219050371,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T20:50:50.371",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651400,1746219050380,"fUSD",-300.0,0.00019999,2,"2025-05-02T20:50:50.380",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651401,1746219050390,"fUSD",-300.0,0.00019999,2,"2025-05-02T20:50:50.390",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651402,1746219050400,"fUSD",-1000.0,0.00019999,2,"2025-05-02T20:50:50.400",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651403,1746219050410,"fUSD",-259.59690718,0.0002,2,"2025-05-02T20:50:50.410",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651404,1746219050421,"fUSD",-425511.30550697,0.0002,2,"2025-05-02T20:50:50.421",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651405,1746219050432,"fUSD",-760317.73731817,0.0002,2,"2025-05-02T20:50:50.432",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651406,1746219050443,"fUSD",-1779.54156445,0.0002,2,"2025-05-02T20:50:50.443",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651407,1746219050452,"fUSD",-30000.0,0.0002,2,"2025-05-02T20:50:50.452",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651408,1746219050461,"fUSD",-220917.98059712,0.0002,2,"2025-05-02T20:50:50.461",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651409,1746219050473,"fUSD",-91686.90747983,0.0002,2,"2025-05-02T20:50:50.473",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651410,1746219050483,"fUSD",-301.36480014,0.0002,2,"2025-05-02T20:50:50.483",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651411,1746219050492,"fUSD",-10000.0,0.0002,2,"2025-05-02T20:50:50.492",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651412,1746219050502,"fUSD",-1483.2404447,0.0002,2,"2025-05-02T20:50:50.502",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651413,1746219050511,"fUSD",-4305.3293481,0.0002,2,"2025-05-02T20:50:50.511",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651414,1746219050520,"fUSD",-481.40316897,0.0002,2,"2025-05-02T20:50:50.520",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651415,1746219050530,"fUSD",-50000.0,0.0002,2,"2025-05-02T20:50:50.530",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651416,1746219050540,"fUSD",-3054.49384373,0.0002,2,"2025-05-02T20:50:50.540",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651417,1746219050549,"fUSD",-2874.0,0.0002,2,"2025-05-02T20:50:50.549",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651418,1746219050558,"fUSD",-5655.02557425,0.0002,2,"2025-05-02T20:50:50.558",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651419,1746219050567,"fUSD",-531511.52366393,0.0002,2,"2025-05-02T20:50:50.567",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651420,1746219050576,"fUSD",-211.0,0.0002,2,"2025-05-02T20:50:50.576",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651421,1746219050586,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.586",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651422,1746219050595,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.595",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651423,1746219050605,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.605",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651424,1746219050614,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.614",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651425,1746219050624,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.624",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651426,1746219050634,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.634",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651427,1746219050643,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.643",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651428,1746219050653,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.653",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651429,1746219050663,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.663",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651430,1746219050672,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.672",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651431,1746219050682,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.682",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651432,1746219050691,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.691",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651433,1746219050701,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.701",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651434,1746219050711,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.711",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651435,1746219050721,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.721",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651436,1746219050731,"fUSD",-255.0,0.0002,2,"2025-05-02T20:50:50.731",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651437,1746219050740,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.740",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651438,1746219050750,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.750",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651439,1746219050760,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.760",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651440,1746219050769,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.769",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651441,1746219050780,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.780",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651442,1746219050789,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.789",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651443,1746219050798,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.798",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651444,1746219050808,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.808",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651445,1746219050818,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.818",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651446,1746219050827,"fUSD",-250.0,0.0002,2,"2025-05-02T20:50:50.827",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651447,1746219050837,"fUSD",-367.2,0.0002,2,"2025-05-02T20:50:50.837",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651448,1746219050847,"fUSD",-1782.67,0.0002,2,"2025-05-02T20:50:50.847",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651449,1746219050856,"fUSD",-885164.49328354,0.0002,2,"2025-05-02T20:50:50.856",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651450,1746219051903,"fUSD",-360.56014596,0.00019716,2,"2025-05-02T20:50:51.903",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651451,1746219051914,"fUSD",-922.35679654,0.00019716,2,"2025-05-02T20:50:51.914",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651452,1746219156015,"fUSD",-161.07157223,0.00019617,2,"2025-05-02T20:52:36.015",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651453,1746219156039,"fUSD",-2.47842777,0.00019617,2,"2025-05-02T20:52:36.039",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651454,1746219160688,"fUSD",-170.30390737,0.00019617,2,"2025-05-02T20:52:40.688",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651455,1746219165625,"fUSD",-163.54609263,0.00019617,2,"2025-05-02T20:52:45.625",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651456,1746219170872,"fUSD",-300.0,0.00019617,2,"2025-05-02T20:52:50.872",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651457,1746219306062,"fUSD",3252.71158693,0.00019,2,"2025-05-02T20:55:06.062",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651458,1746219306088,"fUSD",1831.03841307,0.00019,2,"2025-05-02T20:55:06.088",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651459,1746219307751,"fUSD",5083.75,0.00019,2,"2025-05-02T20:55:07.751",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651460,1746219478732,"fUSD",-2000.0,0.0002,4,"2025-05-02T20:57:58.732",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651461,1746219578583,"fUSD",250.0,0.00017,2,"2025-05-02T20:59:38.583",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651462,1746219579666,"fUSD",300.0,0.00019,2,"2025-05-02T20:59:39.666",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651463,1746219603229,"fUSD",-603.76793871,0.00022,12,"2025-05-02T21:00:03.229",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651464,1746219629342,"fUSD",-2000.0,0.00021,4,"2025-05-02T21:00:29.342",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651465,1746219629436,"fUSD",-322.287606,0.00021999,7,"2025-05-02T21:00:29.436",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651466,1746219629458,"fUSD",-322.287606,0.00021999,7,"2025-05-02T21:00:29.458",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651467,1746219629480,"fUSD",-151.0,0.00021999,7,"2025-05-02T21:00:29.480",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651468,1746219629503,"fUSD",-282.472158,0.00021999,7,"2025-05-02T21:00:29.503",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651469,1746219629524,"fUSD",-282.472158,0.00021999,7,"2025-05-02T21:00:29.524",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651470,1746219684192,"fUSD",164.0,0.0003,120,"2025-05-02T21:01:24.192",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651471,1746219744834,"fUSD",652.35,0.00016962,2,"2025-05-02T21:02:24.834",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651472,1746219745083,"fUSD",652.35,0.00019225,2,"2025-05-02T21:02:25.083",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651473,1746219840267,"fUSD",250.0,0.00018872,7,"2025-05-02T21:04:00.267",0.0004526,82.06,0.9834246567225721,3051356697.1730337]
[359651474,1746219903893,"fUSD",1000.0,0.00018887,2,"2025-05-02T21:05:03.893",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651476,1746220202574,"fUSD",785.71253329,0.0002,4,"2025-05-02T21:10:02.574",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651562,1746220237626,"fUSD",-908.95805001,0.00019616,2,"2025-05-02T21:10:37.626",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651563,1746220237735,"fUSD",-20.76808642,0.00019616,2,"2025-05-02T21:10:37.735",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651564,1746220237745,"fUSD",-212.25108455,0.00019616,2,"2025-05-02T21:10:37.745",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651565,1746220237757,"fUSD",-161.07157221,0.00019616,2,"2025-05-02T21:10:37.757",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651566,1746220237766,"fUSD",-929.72613635,0.00019648,2,"2025-05-02T21:10:37.766",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651567,1746220237775,"fUSD",-929.72613635,0.00019679,2,"2025-05-02T21:10:37.775",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651568,1746220237785,"fUSD",-929.72613635,0.00019711,2,"2025-05-02T21:10:37.785",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651569,1746220237794,"fUSD",-429.33084781,0.00019713,2,"2025-05-02T21:10:37.794",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651607,1746220239879,"fUSD",-770.66915219,0.00019713,2,"2025-05-02T21:10:39.879",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651608,1746220239888,"fUSD",-300.0,0.00019713,2,"2025-05-02T21:10:39.888",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651609,1746220239898,"fUSD",-500.0,0.00019714,2,"2025-05-02T21:10:39.898",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651610,1746220239907,"fUSD",-500.0,0.00019714,2,"2025-05-02T21:10:39.907",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651611,1746220239916,"fUSD",-478.92587863,0.00019714,2,"2025-05-02T21:10:39.916",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651612,1746220239925,"fUSD",-300.0,0.00019714,2,"2025-05-02T21:10:39.925",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651613,1746220239934,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:39.934",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651614,1746220239944,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:39.944",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651615,1746220239953,"fUSD",-593.84,0.00019715,2,"2025-05-02T21:10:39.953",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651616,1746220239962,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:39.962",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651617,1746220239972,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:39.972",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651618,1746220239982,"fUSD",-250.0,0.00019715,2,"2025-05-02T21:10:39.982",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651619,1746220239992,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:39.992",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651620,1746220240003,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.003",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651621,1746220240012,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.012",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651622,1746220240022,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.022",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651623,1746220240033,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.033",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651624,1746220240044,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.044",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651625,1746220240054,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.054",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651626,1746220240063,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.063",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651627,1746220240073,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.073",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651628,1746220240082,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.082",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651629,1746220240092,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.092",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651630,1746220240101,"fUSD",-839.21,0.00019715,2,"2025-05-02T21:10:40.101",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651631,1746220240111,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.111",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651632,1746220240120,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.120",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651633,1746220240130,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.130",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651634,1746220240139,"fUSD",-500.0,0.00019715,2,"2025-05-02T21:10:40.139",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651635,1746220240148,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.148",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651636,1746220240158,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.158",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651637,1746220240167,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.167",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651638,1746220240178,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.178",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651639,1746220240187,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.187",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651640,1746220240197,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.197",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651641,1746220240206,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.206",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651642,1746220240216,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.216",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651643,1746220240225,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.225",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651644,1746220240234,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.234",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651645,1746220240243,"fUSD",-644.04,0.00019715,2,"2025-05-02T21:10:40.243",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651646,1746220240253,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.253",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651647,1746220240262,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.262",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651648,1746220240272,"fUSD",-451.34,0.00019715,2,"2025-05-02T21:10:40.272",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651649,1746220240281,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.281",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651650,1746220240291,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.291",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651651,1746220240300,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.300",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651652,1746220240309,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.309",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651653,1746220240319,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.319",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651654,1746220240328,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.328",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651655,1746220240337,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.337",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651656,1746220240346,"fUSD",-489.46021491,0.00019715,2,"2025-05-02T21:10:40.346",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651657,1746220240356,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.356",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651658,1746220240365,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.365",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651659,1746220240374,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.374",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651660,1746220240383,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.383",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651661,1746220240392,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.392",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651662,1746220240401,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.401",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651663,1746220240411,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.411",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651664,1746220240420,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.420",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651666,1746220240430,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.430",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651667,1746220240443,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.443",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651668,1746220240453,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.453",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651669,1746220240464,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.464",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651670,1746220240473,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.473",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651671,1746220240482,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.482",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651672,1746220240492,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.492",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651673,1746220240501,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.501",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651674,1746220240511,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.511",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651675,1746220240520,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.520",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651676,1746220240529,"fUSD",-329.81843637,0.00019715,2,"2025-05-02T21:10:40.529",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651677,1746220240538,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.538",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651678,1746220240548,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.548",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651679,1746220240557,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.557",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651680,1746220240566,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.566",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651681,1746220240576,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.576",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651682,1746220240585,"fUSD",-529.44,0.00019715,2,"2025-05-02T21:10:40.585",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651683,1746220240595,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.595",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651684,1746220240604,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.604",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651685,1746220240613,"fUSD",-170.76658812,0.00019715,2,"2025-05-02T21:10:40.613",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651686,1746220240621,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.621",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651687,1746220240631,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.631",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651688,1746220240641,"fUSD",-7540.49,0.00019715,2,"2025-05-02T21:10:40.641",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651689,1746220240650,"fUSD",-717.77,0.00019715,2,"2025-05-02T21:10:40.650",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651690,1746220240659,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.659",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651691,1746220240669,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.669",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651692,1746220240679,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.679",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651693,1746220240687,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.687",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651694,1746220240698,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.698",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651695,1746220240707,"fUSD",-906.76,0.00019715,2,"2025-05-02T21:10:40.707",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651696,1746220240717,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.717",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651697,1746220240726,"fUSD",-522.63,0.00019715,2,"2025-05-02T21:10:40.726",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651698,1746220240736,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.736",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651699,1746220240745,"fUSD",-472.09,0.00019715,2,"2025-05-02T21:10:40.745",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651700,1746220240754,"fUSD",-957.74,0.00019715,2,"2025-05-02T21:10:40.754",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651701,1746220240766,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.766",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651702,1746220240775,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.775",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651703,1746220240785,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.785",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651704,1746220240794,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.794",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651705,1746220240804,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.804",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651706,1746220240814,"fUSD",-486.56,0.00019715,2,"2025-05-02T21:10:40.814",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651707,1746220240823,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.823",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651708,1746220240833,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.833",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651709,1746220240842,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.842",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651710,1746220240852,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.852",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651711,1746220240861,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.861",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651712,1746220240871,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.871",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651713,1746220240880,"fUSD",-500.36,0.00019715,2,"2025-05-02T21:10:40.880",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651714,1746220240890,"fUSD",-5810.16,0.00019715,2,"2025-05-02T21:10:40.890",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651715,1746220240899,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.899",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651716,1746220240908,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.908",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651717,1746220240918,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.918",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651718,1746220240927,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.927",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651719,1746220240937,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.937",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651720,1746220240947,"fUSD",-462.79,0.00019715,2,"2025-05-02T21:10:40.947",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651721,1746220240956,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.956",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651722,1746220240965,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.965",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651723,1746220240975,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.975",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651724,1746220240985,"fUSD",-465.31,0.00019715,2,"2025-05-02T21:10:40.985",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651725,1746220240994,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:40.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651726,1746220241004,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.004",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651727,1746220241014,"fUSD",-516.78,0.00019715,2,"2025-05-02T21:10:41.014",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651728,1746220241023,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.023",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651729,1746220241033,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.033",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651730,1746220241043,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.043",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651731,1746220241053,"fUSD",-493.8711206,0.00019715,2,"2025-05-02T21:10:41.053",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651732,1746220241063,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.063",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651733,1746220241073,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.073",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651734,1746220241083,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.083",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651735,1746220241093,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.093",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651736,1746220241103,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.103",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651737,1746220241114,"fUSD",-508.51,0.00019715,2,"2025-05-02T21:10:41.114",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651738,1746220241124,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.124",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651739,1746220241134,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.134",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651740,1746220241143,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.143",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651741,1746220241153,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.153",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651742,1746220241163,"fUSD",-494.5,0.00019715,2,"2025-05-02T21:10:41.163",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651743,1746220241172,"fUSD",-573.95,0.00019715,2,"2025-05-02T21:10:41.172",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651744,1746220241182,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.182",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651745,1746220241192,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.192",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651746,1746220241201,"fUSD",-693.87,0.00019715,2,"2025-05-02T21:10:41.201",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651747,1746220241211,"fUSD",-250.69866356,0.00019715,2,"2025-05-02T21:10:41.211",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651748,1746220241221,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.221",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651749,1746220241231,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.231",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651750,1746220241240,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.240",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651751,1746220241250,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.250",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651752,1746220241271,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.271",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651753,1746220241282,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.282",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651754,1746220241293,"fUSD",-1215.28,0.00019715,2,"2025-05-02T21:10:41.293",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651755,1746220241303,"fUSD",-451.89,0.00019715,2,"2025-05-02T21:10:41.303",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651756,1746220241314,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.314",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651757,1746220241324,"fUSD",-2176.26,0.00019715,2,"2025-05-02T21:10:41.324",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651758,1746220241589,"fUSD",-1122.6,0.00019715,2,"2025-05-02T21:10:41.589",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651759,1746220241599,"fUSD",-500.57,0.00019715,2,"2025-05-02T21:10:41.599",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651760,1746220241609,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.609",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651761,1746220241619,"fUSD",-5001.26,0.00019715,2,"2025-05-02T21:10:41.619",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651762,1746220241629,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.629",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651763,1746220241639,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.639",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651764,1746220241648,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.648",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651765,1746220241657,"fUSD",-1023.9,0.00019715,2,"2025-05-02T21:10:41.657",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651766,1746220241667,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.667",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651767,1746220241676,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.676",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651768,1746220241685,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.685",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651769,1746220241695,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.695",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651770,1746220241706,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.706",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651771,1746220241715,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.715",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651772,1746220241725,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.725",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651773,1746220241735,"fUSD",-462.72,0.00019715,2,"2025-05-02T21:10:41.735",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651774,1746220241745,"fUSD",-708.68,0.00019715,2,"2025-05-02T21:10:41.745",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651775,1746220241755,"fUSD",-532.36,0.00019715,2,"2025-05-02T21:10:41.755",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651776,1746220241768,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.768",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651777,1746220241777,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.777",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651778,1746220241787,"fUSD",-527.93,0.00019715,2,"2025-05-02T21:10:41.787",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651779,1746220241796,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.796",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651780,1746220241807,"fUSD",-1558.32,0.00019715,2,"2025-05-02T21:10:41.807",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651781,1746220241816,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.816",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651782,1746220241826,"fUSD",-1035.45,0.00019715,2,"2025-05-02T21:10:41.826",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651783,1746220241835,"fUSD",-1422.86,0.00019715,2,"2025-05-02T21:10:41.835",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651784,1746220241846,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.846",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651785,1746220241856,"fUSD",-894.130531,0.00019715,2,"2025-05-02T21:10:41.856",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651786,1746220241866,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.866",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651787,1746220241876,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.876",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651788,1746220241886,"fUSD",-1673.56,0.00019715,2,"2025-05-02T21:10:41.886",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651789,1746220241896,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.896",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651790,1746220241906,"fUSD",-1654.4,0.00019715,2,"2025-05-02T21:10:41.906",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651791,1746220241915,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.915",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651792,1746220241925,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.925",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651793,1746220241935,"fUSD",-988.67,0.00019715,2,"2025-05-02T21:10:41.935",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651794,1746220241945,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.945",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651795,1746220241955,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.955",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651796,1746220241965,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.965",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651797,1746220241974,"fUSD",-1442.55,0.00019715,2,"2025-05-02T21:10:41.974",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651798,1746220241984,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:41.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651799,1746220241994,"fUSD",-525.31,0.00019715,2,"2025-05-02T21:10:41.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651800,1746220242004,"fUSD",-632.544366,0.00019715,2,"2025-05-02T21:10:42.004",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651801,1746220242014,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:42.014",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651802,1746220242025,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:42.025",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651803,1746220242034,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:42.034",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651804,1746220242044,"fUSD",-542.66,0.00019715,2,"2025-05-02T21:10:42.044",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651805,1746220242054,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:42.054",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651806,1746220242064,"fUSD",-544.22,0.00019715,2,"2025-05-02T21:10:42.064",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651807,1746220242073,"fUSD",-610.38,0.00019716,2,"2025-05-02T21:10:42.073",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651808,1746220242083,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.083",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651809,1746220242092,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.092",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651810,1746220242102,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.102",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651811,1746220242111,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.111",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651812,1746220242121,"fUSD",-469.9574106,0.00019716,2,"2025-05-02T21:10:42.121",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651813,1746220242131,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.131",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651814,1746220242141,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.141",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651815,1746220242151,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.151",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651816,1746220242160,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.160",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651817,1746220242170,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.170",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651818,1746220242180,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.180",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651819,1746220242190,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.190",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651820,1746220242200,"fUSD",-818.66,0.00019716,2,"2025-05-02T21:10:42.200",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651821,1746220242210,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.210",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651822,1746220242220,"fUSD",-597.81026485,0.00019716,2,"2025-05-02T21:10:42.220",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651823,1746220242230,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.230",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651824,1746220242239,"fUSD",-578.76,0.00019716,2,"2025-05-02T21:10:42.239",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651825,1746220242249,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.249",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651826,1746220242259,"fUSD",-1050.97,0.00019716,2,"2025-05-02T21:10:42.259",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651827,1746220242268,"fUSD",-488.13,0.00019716,2,"2025-05-02T21:10:42.268",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651828,1746220242278,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.278",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651829,1746220242288,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.288",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651830,1746220242298,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.298",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651831,1746220242308,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.308",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651832,1746220242318,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.318",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651833,1746220242328,"fUSD",-300.0,0.00019716,2,"2025-05-02T21:10:42.328",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651834,1746220242338,"fUSD",-529.65,0.00019716,2,"2025-05-02T21:10:42.338",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651835,1746220242348,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.348",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651836,1746220242358,"fUSD",-873.99,0.00019716,2,"2025-05-02T21:10:42.358",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651837,1746220242368,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.368",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651838,1746220242377,"fUSD",-666.86,0.00019716,2,"2025-05-02T21:10:42.377",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651839,1746220242388,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.388",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651840,1746220242397,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.397",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651841,1746220242407,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.407",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651842,1746220242416,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.416",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651843,1746220242426,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.426",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651844,1746220242436,"fUSD",-364.98739259,0.00019716,2,"2025-05-02T21:10:42.436",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651845,1746220242446,"fUSD",-528.34,0.00019716,2,"2025-05-02T21:10:42.446",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651846,1746220242455,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.455",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651847,1746220242464,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.464",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651848,1746220242473,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.473",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651849,1746220242483,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.483",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651850,1746220242493,"fUSD",-2646.47,0.00019716,2,"2025-05-02T21:10:42.493",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651851,1746220242502,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.502",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651852,1746220242512,"fUSD",-223.36576253,0.00019716,2,"2025-05-02T21:10:42.512",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651853,1746220242521,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.521",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651854,1746220242531,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.531",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651855,1746220242540,"fUSD",-481.78,0.00019716,2,"2025-05-02T21:10:42.540",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651856,1746220242550,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.550",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651857,1746220242561,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.561",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651859,1746220242571,"fUSD",-1100.77,0.00019716,2,"2025-05-02T21:10:42.571",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651861,1746220242581,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.581",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651863,1746220242592,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.592",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651865,1746220242602,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.602",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651867,1746220242611,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.611",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651868,1746220242620,"fUSD",-246.53420213,0.00019716,2,"2025-05-02T21:10:42.620",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651869,1746220242630,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.630",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651870,1746220242639,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.639",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651871,1746220242648,"fUSD",-1150.01,0.00019716,2,"2025-05-02T21:10:42.648",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651872,1746220242658,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.658",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651873,1746220242668,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.668",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651874,1746220242678,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.678",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651875,1746220242687,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.687",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651876,1746220242697,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.697",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651877,1746220242707,"fUSD",-661.43,0.00019716,2,"2025-05-02T21:10:42.707",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651879,1746220242717,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.717",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651880,1746220242726,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.726",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651881,1746220242737,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.737",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651882,1746220242747,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.747",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651883,1746220242756,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.756",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651884,1746220242770,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.770",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651885,1746220242784,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.784",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651886,1746220242793,"fUSD",-454.72,0.00019716,2,"2025-05-02T21:10:42.793",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651887,1746220242803,"fUSD",-744.58,0.00019716,2,"2025-05-02T21:10:42.803",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651888,1746220242813,"fUSD",-560.05773253,0.00019716,2,"2025-05-02T21:10:42.813",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651889,1746220242824,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.824",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651890,1746220242834,"fUSD",-466.53,0.00019716,2,"2025-05-02T21:10:42.834",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651891,1746220242844,"fUSD",-531.6,0.00019716,2,"2025-05-02T21:10:42.844",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651892,1746220242854,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.854",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651893,1746220242863,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.863",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651894,1746220242873,"fUSD",-543.79,0.00019716,2,"2025-05-02T21:10:42.873",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651895,1746220242883,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.883",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651896,1746220242892,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.892",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651897,1746220242904,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.904",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651898,1746220242914,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.914",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651899,1746220242923,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.923",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651900,1746220242933,"fUSD",-632.92,0.00019716,2,"2025-05-02T21:10:42.933",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651901,1746220242944,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.944",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651902,1746220242955,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.955",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651903,1746220242965,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.965",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651904,1746220242975,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.975",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651905,1746220242984,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:42.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651906,1746220242994,"fUSD",-1129.74,0.00019716,2,"2025-05-02T21:10:42.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651908,1746220243003,"fUSD",-481.19109644,0.00019716,2,"2025-05-02T21:10:43.003",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651910,1746220243013,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.013",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651912,1746220243022,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.022",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651914,1746220243033,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.033",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651916,1746220243046,"fUSD",-616.44,0.00019716,2,"2025-05-02T21:10:43.046",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651918,1746220243059,"fUSD",-603.13,0.00019716,2,"2025-05-02T21:10:43.059",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651920,1746220243070,"fUSD",-1549.33,0.00019716,2,"2025-05-02T21:10:43.070",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651922,1746220243079,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.079",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651924,1746220243089,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.089",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651926,1746220243098,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.098",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651928,1746220243108,"fUSD",-764.81,0.00019716,2,"2025-05-02T21:10:43.108",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651930,1746220243118,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.118",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651932,1746220243127,"fUSD",-591.92,0.00019716,2,"2025-05-02T21:10:43.127",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651934,1746220243137,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.137",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651936,1746220243146,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.146",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651938,1746220243156,"fUSD",-541.44,0.00019716,2,"2025-05-02T21:10:43.156",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651940,1746220243166,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.166",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651942,1746220243175,"fUSD",-515.88,0.00019716,2,"2025-05-02T21:10:43.175",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651944,1746220243185,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.185",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651946,1746220243194,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.194",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651948,1746220243204,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.204",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651950,1746220243214,"fUSD",-749.4,0.00019716,2,"2025-05-02T21:10:43.214",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651953,1746220243223,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.223",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651955,1746220243233,"fUSD",-627.79,0.00019716,2,"2025-05-02T21:10:43.233",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651957,1746220243243,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.243",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651959,1746220243252,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.252",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651961,1746220243262,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.262",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651963,1746220243272,"fUSD",-758.54,0.00019716,2,"2025-05-02T21:10:43.272",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651965,1746220243281,"fUSD",-1829.26,0.00019716,2,"2025-05-02T21:10:43.281",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651967,1746220243291,"fUSD",-748.81,0.00019716,2,"2025-05-02T21:10:43.291",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651969,1746220243300,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.300",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651971,1746220243310,"fUSD",-628.02,0.00019716,2,"2025-05-02T21:10:43.310",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651973,1746220243319,"fUSD",-669.55,0.00019716,2,"2025-05-02T21:10:43.319",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651975,1746220243329,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.329",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651977,1746220243339,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.339",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651979,1746220243348,"fUSD",-503.35,0.00019716,2,"2025-05-02T21:10:43.348",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651981,1746220243357,"fUSD",-810.72,0.00019716,2,"2025-05-02T21:10:43.357",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651983,1746220243367,"fUSD",-1183.08,0.00019716,2,"2025-05-02T21:10:43.367",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651985,1746220243377,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.377",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651987,1746220243386,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.386",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651989,1746220243396,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.396",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651991,1746220243406,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.406",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651993,1746220243415,"fUSD",-168.44821842,0.00019716,2,"2025-05-02T21:10:43.415",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651995,1746220243425,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.425",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651997,1746220243435,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.435",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359651999,1746220243444,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.444",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652001,1746220243454,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.454",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652003,1746220243464,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.464",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652005,1746220243473,"fUSD",-587.2,0.00019716,2,"2025-05-02T21:10:43.473",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652007,1746220243482,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.482",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652009,1746220243492,"fUSD",-796.21,0.00019716,2,"2025-05-02T21:10:43.492",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652011,1746220243502,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.502",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652013,1746220243511,"fUSD",-542.67,0.00019716,2,"2025-05-02T21:10:43.511",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652015,1746220243520,"fUSD",-470.86,0.00019716,2,"2025-05-02T21:10:43.520",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652017,1746220243530,"fUSD",-969.79,0.00019716,2,"2025-05-02T21:10:43.530",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652019,1746220243539,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.539",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652021,1746220243548,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.548",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652022,1746220243558,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.558",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652024,1746220243568,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.568",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652027,1746220243577,"fUSD",-1221.11,0.00019716,2,"2025-05-02T21:10:43.577",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652029,1746220243587,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.587",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652031,1746220243597,"fUSD",-4532.13,0.00019716,2,"2025-05-02T21:10:43.597",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652033,1746220243606,"fUSD",-232.77923705,0.00019716,2,"2025-05-02T21:10:43.606",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652034,1746220243615,"fUSD",-497.76,0.00019716,2,"2025-05-02T21:10:43.615",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652036,1746220243625,"fUSD",-969.11,0.00019716,2,"2025-05-02T21:10:43.625",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652038,1746220243634,"fUSD",-4213.98,0.00019716,2,"2025-05-02T21:10:43.634",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652040,1746220243644,"fUSD",-590.88,0.00019716,2,"2025-05-02T21:10:43.644",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652042,1746220243654,"fUSD",-502.55,0.00019716,2,"2025-05-02T21:10:43.654",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652044,1746220243664,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.664",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652046,1746220243673,"fUSD",-487.34,0.00019716,2,"2025-05-02T21:10:43.673",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652048,1746220243682,"fUSD",-1609.65,0.00019716,2,"2025-05-02T21:10:43.682",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652050,1746220243692,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.692",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652052,1746220243701,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.701",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652054,1746220243711,"fUSD",-663.69,0.00019716,2,"2025-05-02T21:10:43.711",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652057,1746220243722,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.722",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652058,1746220243732,"fUSD",-104641.84,0.00019716,2,"2025-05-02T21:10:43.732",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652060,1746220243744,"fUSD",-613.6,0.00019716,2,"2025-05-02T21:10:43.744",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652062,1746220243753,"fUSD",-549.14,0.00019716,2,"2025-05-02T21:10:43.753",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652064,1746220243766,"fUSD",-529.17,0.00019716,2,"2025-05-02T21:10:43.766",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652066,1746220243776,"fUSD",-4529.4,0.00019716,2,"2025-05-02T21:10:43.776",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652068,1746220243785,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.785",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652070,1746220243794,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.794",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652072,1746220243804,"fUSD",-88814.47,0.00019716,2,"2025-05-02T21:10:43.804",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652074,1746220243814,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.814",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652076,1746220243823,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.823",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652078,1746220243834,"fUSD",-5164.21,0.00019716,2,"2025-05-02T21:10:43.834",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652080,1746220243844,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.844",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652082,1746220243855,"fUSD",-28785.72,0.00019716,2,"2025-05-02T21:10:43.855",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652084,1746220243865,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.865",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652086,1746220243874,"fUSD",-451.65,0.00019716,2,"2025-05-02T21:10:43.874",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652088,1746220243884,"fUSD",-1869.24,0.00019716,2,"2025-05-02T21:10:43.884",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652090,1746220243893,"fUSD",-516.88,0.00019716,2,"2025-05-02T21:10:43.893",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652092,1746220243902,"fUSD",-952.64,0.00019716,2,"2025-05-02T21:10:43.902",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652094,1746220243912,"fUSD",-16335.65,0.00019716,2,"2025-05-02T21:10:43.912",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652096,1746220243922,"fUSD",-797.36,0.00019716,2,"2025-05-02T21:10:43.922",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652098,1746220243932,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.932",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652100,1746220243941,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.941",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652102,1746220243951,"fUSD",-521.68,0.00019716,2,"2025-05-02T21:10:43.951",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652104,1746220243960,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.960",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652106,1746220243970,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:43.970",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652108,1746220243979,"fUSD",-2409.86,0.00019716,2,"2025-05-02T21:10:43.979",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652110,1746220243989,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:10:43.989",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652112,1746220243999,"fUSD",-514.85,0.00019716,2,"2025-05-02T21:10:43.999",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652114,1746220244009,"fUSD",-3093.16,0.00019716,2,"2025-05-02T21:10:44.009",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652122,1746220244073,"fUSD",-1062.11,0.00019716,2,"2025-05-02T21:10:44.073",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652124,1746220244083,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.083",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652126,1746220244092,"fUSD",-723.9,0.00019716,2,"2025-05-02T21:10:44.092",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652128,1746220244101,"fUSD",-500.62,0.00019716,2,"2025-05-02T21:10:44.101",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652130,1746220244110,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.110",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652132,1746220244119,"fUSD",-760.55,0.00019716,2,"2025-05-02T21:10:44.119",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652134,1746220244129,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.129",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652136,1746220244138,"fUSD",-2277.71,0.00019716,2,"2025-05-02T21:10:44.138",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652138,1746220244148,"fUSD",-591.18,0.00019716,2,"2025-05-02T21:10:44.148",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652139,1746220244157,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.157",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652140,1746220244166,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.166",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652141,1746220244175,"fUSD",-715.5,0.00019716,2,"2025-05-02T21:10:44.175",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652142,1746220244184,"fUSD",-582.05,0.00019716,2,"2025-05-02T21:10:44.184",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652143,1746220244194,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.194",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652144,1746220244203,"fUSD",-787.89,0.00019716,2,"2025-05-02T21:10:44.203",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652145,1746220244213,"fUSD",-574.35,0.00019716,2,"2025-05-02T21:10:44.213",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652146,1746220244222,"fUSD",-855.34,0.00019716,2,"2025-05-02T21:10:44.222",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652147,1746220244233,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.233",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652148,1746220244243,"fUSD",-212.43129338,0.00019716,2,"2025-05-02T21:10:44.243",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652149,1746220244253,"fUSD",-3807.79,0.00019716,2,"2025-05-02T21:10:44.253",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652150,1746220244263,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652151,1746220244273,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:10:44.273",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652152,1746220244283,"fUSD",-450.0,0.00019717,2,"2025-05-02T21:10:44.283",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652153,1746220244292,"fUSD",-450.0,0.00019717,2,"2025-05-02T21:10:44.292",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652154,1746220244302,"fUSD",-450.0,0.00019717,2,"2025-05-02T21:10:44.302",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652155,1746220244312,"fUSD",-405.21,0.00019717,2,"2025-05-02T21:10:44.312",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652156,1746220244322,"fUSD",-929.72613635,0.00019742,2,"2025-05-02T21:10:44.322",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652157,1746220244332,"fUSD",-500.95167534,0.00019773,2,"2025-05-02T21:10:44.332",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652158,1746220244342,"fUSD",-929.72613635,0.00019774,2,"2025-05-02T21:10:44.342",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652159,1746220244351,"fUSD",-794.2725601,0.00019799,2,"2025-05-02T21:10:44.351",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652160,1746220244360,"fUSD",-929.72613635,0.00019805,2,"2025-05-02T21:10:44.360",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652161,1746220244370,"fUSD",-929.72613635,0.00019837,2,"2025-05-02T21:10:44.370",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652162,1746220244379,"fUSD",-2000.0,0.0001984,2,"2025-05-02T21:10:44.379",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652163,1746220244389,"fUSD",-200.0,0.0001984,2,"2025-05-02T21:10:44.389",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652164,1746220244399,"fUSD",-12500.0,0.00019865,2,"2025-05-02T21:10:44.399",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652165,1746220244408,"fUSD",-929.72613635,0.00019868,2,"2025-05-02T21:10:44.408",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652166,1746220244417,"fUSD",-528.954,0.00019872,2,"2025-05-02T21:10:44.417",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652167,1746220244427,"fUSD",-6753.0,0.00019872,2,"2025-05-02T21:10:44.427",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652168,1746220244436,"fUSD",-4006.0,0.00019872,2,"2025-05-02T21:10:44.436",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652169,1746220244446,"fUSD",-153.0,0.00019872,2,"2025-05-02T21:10:44.446",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652170,1746220244455,"fUSD",-878.0,0.00019872,2,"2025-05-02T21:10:44.455",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652171,1746220244470,"fUSD",-12500.0,0.00019874,2,"2025-05-02T21:10:44.470",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652172,1746220244480,"fUSD",-374.24,0.00019882,2,"2025-05-02T21:10:44.480",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652173,1746220244492,"fUSD",-12500.0,0.00019882,2,"2025-05-02T21:10:44.492",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652174,1746220244502,"fUSD",-12500.0,0.00019891,2,"2025-05-02T21:10:44.502",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652175,1746220244511,"fUSD",-151.0,0.00019899,2,"2025-05-02T21:10:44.511",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652176,1746220244521,"fUSD",-12500.0,0.000199,2,"2025-05-02T21:10:44.521",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652177,1746220244531,"fUSD",-370.84516044,0.000199,2,"2025-05-02T21:10:44.531",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652178,1746220244541,"fUSD",-2052.10016354,0.000199,2,"2025-05-02T21:10:44.541",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652179,1746220244550,"fUSD",-436.96457498,0.000199,2,"2025-05-02T21:10:44.550",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652180,1746220244560,"fUSD",-156.63736674,0.000199,2,"2025-05-02T21:10:44.560",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652181,1746220244569,"fUSD",-151.0,0.00019901,2,"2025-05-02T21:10:44.569",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652182,1746220244579,"fUSD",-151.0,0.00019902,2,"2025-05-02T21:10:44.579",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652183,1746220244589,"fUSD",-151.0,0.00019902,2,"2025-05-02T21:10:44.589",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652184,1746220244598,"fUSD",-151.0,0.00019902,2,"2025-05-02T21:10:44.598",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652185,1746220244608,"fUSD",-460.60642741,0.00019917,2,"2025-05-02T21:10:44.608",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652186,1746220244617,"fUSD",-2956.383,0.00019943,2,"2025-05-02T21:10:44.617",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652187,1746220244626,"fUSD",-196.572,0.00019943,2,"2025-05-02T21:10:44.626",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652188,1746220244636,"fUSD",-151.0,0.00019943,2,"2025-05-02T21:10:44.636",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652189,1746220244645,"fUSD",-920.0,0.00019949,2,"2025-05-02T21:10:44.645",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652190,1746220244656,"fUSD",-1299.0,0.00019949,2,"2025-05-02T21:10:44.656",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652191,1746220244665,"fUSD",-1207.0,0.00019949,2,"2025-05-02T21:10:44.665",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652192,1746220244675,"fUSD",-797.0,0.00019949,2,"2025-05-02T21:10:44.675",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652193,1746220244684,"fUSD",-914.0,0.00019949,2,"2025-05-02T21:10:44.684",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652194,1746220244693,"fUSD",-413.779,0.00019949,2,"2025-05-02T21:10:44.693",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652195,1746220244702,"fUSD",-581.0,0.00019949,2,"2025-05-02T21:10:44.702",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652196,1746220244712,"fUSD",-548.0,0.00019949,2,"2025-05-02T21:10:44.712",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652197,1746220244721,"fUSD",-207.4,0.00019953,2,"2025-05-02T21:10:44.721",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652198,1746220244730,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:10:44.730",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652199,1746220244739,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:10:44.739",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652200,1746220244749,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:10:44.749",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652201,1746220244758,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T21:10:44.758",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652202,1746220244771,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.771",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652203,1746220244780,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.780",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652204,1746220244789,"fUSD",-502.46531198,0.00019973,2,"2025-05-02T21:10:44.789",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652205,1746220244798,"fUSD",-506.74699015,0.00019973,2,"2025-05-02T21:10:44.798",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652206,1746220244807,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.807",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652207,1746220244817,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.817",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652208,1746220244825,"fUSD",-24257.0,0.00019973,2,"2025-05-02T21:10:44.825",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652209,1746220244834,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.834",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652210,1746220244843,"fUSD",-920.0,0.00019973,2,"2025-05-02T21:10:44.843",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652211,1746220244853,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.853",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652212,1746220244863,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.863",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652213,1746220244873,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.873",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652214,1746220244881,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.881",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652215,1746220244891,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.891",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652216,1746220244900,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:10:44.900",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652217,1746220244909,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:44.909",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652218,1746220244919,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:44.919",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652219,1746220244928,"fUSD",-593.84,0.00019989,2,"2025-05-02T21:10:44.928",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652220,1746220244938,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:44.938",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652221,1746220244947,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:44.947",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652222,1746220244957,"fUSD",-364.38940204,0.00019989,2,"2025-05-02T21:10:44.957",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652223,1746220244966,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:44.966",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652224,1746220244976,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:44.976",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652225,1746220244986,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:44.986",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652226,1746220244997,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:44.997",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652227,1746220245007,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.007",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652228,1746220245016,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.016",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652229,1746220245026,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.026",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652230,1746220245036,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.036",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652231,1746220245045,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.045",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652232,1746220245056,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.056",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652233,1746220245066,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.066",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652234,1746220245076,"fUSD",-839.21,0.00019989,2,"2025-05-02T21:10:45.076",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652235,1746220245085,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.085",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652236,1746220245095,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.095",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652237,1746220245104,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.104",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652238,1746220245114,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.114",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652239,1746220245123,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.123",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652240,1746220245132,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.132",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652241,1746220245142,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.142",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652242,1746220245151,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.151",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652243,1746220245165,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.165",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652244,1746220245174,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.174",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652245,1746220245183,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.183",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652246,1746220245193,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.193",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652247,1746220245202,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.202",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652248,1746220245211,"fUSD",-644.04,0.00019989,2,"2025-05-02T21:10:45.211",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652249,1746220245221,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.221",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652250,1746220245230,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.230",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652251,1746220245240,"fUSD",-451.34,0.00019989,2,"2025-05-02T21:10:45.240",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652252,1746220245249,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.249",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652253,1746220245258,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.258",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652254,1746220245268,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.268",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652255,1746220245278,"fUSD",-460.60661297,0.00019989,2,"2025-05-02T21:10:45.278",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652256,1746220245287,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.287",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652257,1746220245297,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.297",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652258,1746220245306,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.306",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652259,1746220245315,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.315",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652260,1746220245325,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.325",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652261,1746220245335,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.335",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652262,1746220245344,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.344",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652263,1746220245354,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.354",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652264,1746220245364,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.364",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652265,1746220245374,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.374",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652266,1746220245383,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.383",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652267,1746220245392,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.392",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652268,1746220245401,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.401",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652269,1746220245411,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.411",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652270,1746220245420,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.420",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652271,1746220245429,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.429",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652272,1746220245438,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.438",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652273,1746220245447,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.447",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652274,1746220245457,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.457",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652275,1746220245466,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.466",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652276,1746220245475,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.475",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652277,1746220245484,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.484",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652278,1746220245494,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.494",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652279,1746220245503,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.503",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652280,1746220245512,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.512",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652281,1746220245523,"fUSD",-529.44,0.00019989,2,"2025-05-02T21:10:45.523",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652282,1746220245532,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.532",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652283,1746220245543,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.543",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652284,1746220245552,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.552",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652285,1746220245562,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.562",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652286,1746220245571,"fUSD",-7540.49,0.00019989,2,"2025-05-02T21:10:45.571",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652287,1746220245581,"fUSD",-717.77,0.00019989,2,"2025-05-02T21:10:45.581",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652288,1746220245590,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.590",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652289,1746220245600,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.600",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652290,1746220245609,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.609",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652291,1746220245618,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.618",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652292,1746220245627,"fUSD",-906.76,0.00019989,2,"2025-05-02T21:10:45.627",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652293,1746220245636,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.636",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652294,1746220245645,"fUSD",-522.63,0.00019989,2,"2025-05-02T21:10:45.645",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652295,1746220245654,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.654",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652296,1746220245663,"fUSD",-472.09,0.00019989,2,"2025-05-02T21:10:45.663",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652297,1746220245672,"fUSD",-957.74,0.00019989,2,"2025-05-02T21:10:45.672",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652298,1746220245681,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.681",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652299,1746220245690,"fUSD",-229.73,0.00019989,2,"2025-05-02T21:10:45.690",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652300,1746220245699,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.699",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652301,1746220245708,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.708",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652302,1746220245717,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.717",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652303,1746220245727,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.727",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652304,1746220245736,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.736",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652305,1746220245746,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.746",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652306,1746220245755,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.755",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652307,1746220245765,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.765",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652308,1746220245777,"fUSD",-500.36,0.00019989,2,"2025-05-02T21:10:45.777",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652309,1746220245787,"fUSD",-5810.16,0.00019989,2,"2025-05-02T21:10:45.787",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652310,1746220245796,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.796",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652311,1746220245807,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.807",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652312,1746220245816,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.816",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652313,1746220245825,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.825",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652314,1746220245835,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.835",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652315,1746220245845,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.845",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652316,1746220245854,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.854",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652317,1746220245864,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.864",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652318,1746220245873,"fUSD",-465.31,0.00019989,2,"2025-05-02T21:10:45.873",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652319,1746220245883,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.883",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652320,1746220245893,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.893",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652321,1746220245902,"fUSD",-516.78,0.00019989,2,"2025-05-02T21:10:45.902",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652322,1746220245912,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.912",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652323,1746220245921,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.921",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652324,1746220245931,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.931",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652325,1746220245941,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.941",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652326,1746220245951,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.951",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652327,1746220245960,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.960",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652328,1746220245971,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.971",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652329,1746220245980,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:45.980",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652330,1746220245990,"fUSD",-508.51,0.00019989,2,"2025-05-02T21:10:45.990",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652331,1746220246001,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.001",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652332,1746220246011,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.011",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652333,1746220246021,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.021",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652334,1746220246030,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.030",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652335,1746220246039,"fUSD",-494.5,0.00019989,2,"2025-05-02T21:10:46.039",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652336,1746220246049,"fUSD",-573.95,0.00019989,2,"2025-05-02T21:10:46.049",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652337,1746220246059,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.059",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652339,1746220246068,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.068",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652341,1746220246078,"fUSD",-693.87,0.00019989,2,"2025-05-02T21:10:46.078",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652343,1746220246087,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.087",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652345,1746220246097,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.097",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652347,1746220246107,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.107",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652349,1746220246116,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.116",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652351,1746220246125,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.125",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652353,1746220246135,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.135",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652355,1746220246145,"fUSD",-1215.28,0.00019989,2,"2025-05-02T21:10:46.145",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652357,1746220246155,"fUSD",-451.89,0.00019989,2,"2025-05-02T21:10:46.155",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652359,1746220246164,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.164",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652361,1746220246173,"fUSD",-2176.26,0.00019989,2,"2025-05-02T21:10:46.173",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652363,1746220246183,"fUSD",-1122.6,0.00019989,2,"2025-05-02T21:10:46.183",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652365,1746220246192,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.192",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652367,1746220246201,"fUSD",-500.57,0.00019989,2,"2025-05-02T21:10:46.201",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652369,1746220246210,"fUSD",-5001.26,0.00019989,2,"2025-05-02T21:10:46.210",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652371,1746220246220,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.220",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652372,1746220246229,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.229",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652373,1746220246238,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.238",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652374,1746220246247,"fUSD",-1023.9,0.00019989,2,"2025-05-02T21:10:46.247",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652375,1746220246256,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.256",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652376,1746220246265,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.265",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652377,1746220246275,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.275",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652378,1746220246283,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.283",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652379,1746220246293,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.293",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652380,1746220246303,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.303",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652381,1746220246312,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.312",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652382,1746220246322,"fUSD",-462.72,0.00019989,2,"2025-05-02T21:10:46.322",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652383,1746220246331,"fUSD",-708.68,0.00019989,2,"2025-05-02T21:10:46.331",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652384,1746220246341,"fUSD",-532.36,0.00019989,2,"2025-05-02T21:10:46.341",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652385,1746220246350,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.350",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652386,1746220246360,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.360",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652387,1746220246369,"fUSD",-527.93,0.00019989,2,"2025-05-02T21:10:46.369",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652388,1746220246379,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.379",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652389,1746220246388,"fUSD",-1558.32,0.00019989,2,"2025-05-02T21:10:46.388",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652390,1746220246398,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.398",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652391,1746220246407,"fUSD",-1035.45,0.00019989,2,"2025-05-02T21:10:46.407",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652392,1746220246416,"fUSD",-1422.86,0.00019989,2,"2025-05-02T21:10:46.416",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652393,1746220246426,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.426",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652394,1746220246435,"fUSD",-894.130531,0.00019989,2,"2025-05-02T21:10:46.435",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652395,1746220246444,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.444",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652396,1746220246454,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.454",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652397,1746220246463,"fUSD",-1673.56,0.00019989,2,"2025-05-02T21:10:46.463",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652398,1746220246473,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.473",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652399,1746220246482,"fUSD",-1654.4,0.00019989,2,"2025-05-02T21:10:46.482",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652400,1746220246492,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.492",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652401,1746220246501,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.501",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652402,1746220246510,"fUSD",-988.67,0.00019989,2,"2025-05-02T21:10:46.510",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652403,1746220246519,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.519",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652404,1746220246529,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.529",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652405,1746220246538,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.538",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652406,1746220246548,"fUSD",-1442.55,0.00019989,2,"2025-05-02T21:10:46.548",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652407,1746220246557,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.557",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652408,1746220246567,"fUSD",-525.31,0.00019989,2,"2025-05-02T21:10:46.567",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652409,1746220246576,"fUSD",-632.544366,0.00019989,2,"2025-05-02T21:10:46.576",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652410,1746220246587,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.587",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652411,1746220246596,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.596",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652412,1746220246605,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.605",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652413,1746220246615,"fUSD",-542.66,0.00019989,2,"2025-05-02T21:10:46.615",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652414,1746220246624,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:10:46.624",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652415,1746220246633,"fUSD",-544.22,0.00019989,2,"2025-05-02T21:10:46.633",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652416,1746220246642,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T21:10:46.642",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652417,1746220246652,"fUSD",-610.38,0.0001999,2,"2025-05-02T21:10:46.652",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652418,1746220246661,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.661",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652419,1746220246670,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.670",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652420,1746220246679,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.679",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652421,1746220246689,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.689",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652422,1746220246698,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.698",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652423,1746220246708,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.708",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652424,1746220246718,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.718",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652425,1746220246727,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.727",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652426,1746220246737,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.737",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652427,1746220246745,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.745",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652428,1746220246754,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.754",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652429,1746220246766,"fUSD",-818.66,0.0001999,2,"2025-05-02T21:10:46.766",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652430,1746220246776,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.776",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652431,1746220246785,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.785",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652432,1746220246795,"fUSD",-578.76,0.0001999,2,"2025-05-02T21:10:46.795",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652433,1746220246804,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.804",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652434,1746220246814,"fUSD",-1050.97,0.0001999,2,"2025-05-02T21:10:46.814",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652435,1746220246824,"fUSD",-488.13,0.0001999,2,"2025-05-02T21:10:46.824",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652436,1746220246833,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.833",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652437,1746220246846,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.846",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652438,1746220246855,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.855",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652439,1746220246865,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.865",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652440,1746220246874,"fUSD",-300.0,0.0001999,2,"2025-05-02T21:10:46.874",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652441,1746220246883,"fUSD",-529.65,0.0001999,2,"2025-05-02T21:10:46.883",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652442,1746220246892,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.892",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652443,1746220246902,"fUSD",-873.99,0.0001999,2,"2025-05-02T21:10:46.902",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652444,1746220246911,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.911",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652445,1746220246921,"fUSD",-666.86,0.0001999,2,"2025-05-02T21:10:46.921",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652446,1746220246930,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.930",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652447,1746220246939,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.939",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652448,1746220246948,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.948",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652449,1746220246958,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.958",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652450,1746220246967,"fUSD",-443.38565678,0.0001999,2,"2025-05-02T21:10:46.967",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652451,1746220246976,"fUSD",-528.34,0.0001999,2,"2025-05-02T21:10:46.976",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652452,1746220246986,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.986",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652453,1746220246994,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:46.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652454,1746220247003,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.003",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652455,1746220247012,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.012",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652456,1746220247021,"fUSD",-2646.47,0.0001999,2,"2025-05-02T21:10:47.021",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652457,1746220247031,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.031",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652458,1746220247040,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.040",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652459,1746220247049,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.049",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652460,1746220247058,"fUSD",-481.78,0.0001999,2,"2025-05-02T21:10:47.058",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652461,1746220247068,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.068",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652462,1746220247077,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.077",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652463,1746220247087,"fUSD",-1100.77,0.0001999,2,"2025-05-02T21:10:47.087",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652464,1746220247097,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.097",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652465,1746220247106,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.106",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652466,1746220247116,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.116",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652467,1746220247126,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.126",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652468,1746220247136,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.136",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652469,1746220247146,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.146",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652470,1746220247156,"fUSD",-1150.01,0.0001999,2,"2025-05-02T21:10:47.156",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652471,1746220247166,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.166",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652472,1746220247175,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.175",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652473,1746220247184,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.184",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652474,1746220247194,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.194",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652475,1746220247204,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.204",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652476,1746220247214,"fUSD",-661.43,0.0001999,2,"2025-05-02T21:10:47.214",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652477,1746220247223,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.223",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652478,1746220247232,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.232",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652479,1746220247242,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.242",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652480,1746220247252,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.252",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652481,1746220247261,"fUSD",-482.35312224,0.0001999,2,"2025-05-02T21:10:47.261",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652482,1746220247271,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.271",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652483,1746220247280,"fUSD",-454.72,0.0001999,2,"2025-05-02T21:10:47.280",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652484,1746220247289,"fUSD",-744.58,0.0001999,2,"2025-05-02T21:10:47.289",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652485,1746220247299,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.299",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652486,1746220247308,"fUSD",-466.53,0.0001999,2,"2025-05-02T21:10:47.308",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652487,1746220247318,"fUSD",-531.6,0.0001999,2,"2025-05-02T21:10:47.318",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652488,1746220247327,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.327",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652489,1746220247337,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.337",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652490,1746220247347,"fUSD",-543.79,0.0001999,2,"2025-05-02T21:10:47.347",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652491,1746220247357,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.357",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652492,1746220247367,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.367",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652493,1746220247377,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.377",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652494,1746220247387,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.387",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652495,1746220247396,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.396",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652496,1746220247406,"fUSD",-632.92,0.0001999,2,"2025-05-02T21:10:47.406",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652497,1746220247415,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.415",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652498,1746220247425,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.425",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652499,1746220247434,"fUSD",-170.87322706,0.0001999,2,"2025-05-02T21:10:47.434",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652500,1746220247444,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.444",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652501,1746220247453,"fUSD",-320.94152436,0.0001999,2,"2025-05-02T21:10:47.453",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652502,1746220247462,"fUSD",-1129.74,0.0001999,2,"2025-05-02T21:10:47.462",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652503,1746220247471,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.471",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652504,1746220247481,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.481",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652505,1746220247490,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.490",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652506,1746220247499,"fUSD",-616.44,0.0001999,2,"2025-05-02T21:10:47.499",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652507,1746220247508,"fUSD",-603.13,0.0001999,2,"2025-05-02T21:10:47.508",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652508,1746220247518,"fUSD",-1549.33,0.0001999,2,"2025-05-02T21:10:47.518",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652509,1746220247527,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.527",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652510,1746220247536,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.536",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652511,1746220247546,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.546",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652512,1746220247556,"fUSD",-764.81,0.0001999,2,"2025-05-02T21:10:47.556",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652513,1746220247565,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.565",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652514,1746220247575,"fUSD",-591.92,0.0001999,2,"2025-05-02T21:10:47.575",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652515,1746220247584,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.584",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652516,1746220247593,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.593",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652517,1746220247603,"fUSD",-541.44,0.0001999,2,"2025-05-02T21:10:47.603",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652518,1746220247612,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.612",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652519,1746220247622,"fUSD",-515.88,0.0001999,2,"2025-05-02T21:10:47.622",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652520,1746220247631,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.631",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652521,1746220247640,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.640",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652522,1746220247649,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.649",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652523,1746220247659,"fUSD",-749.4,0.0001999,2,"2025-05-02T21:10:47.659",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652524,1746220247668,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.668",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652525,1746220247678,"fUSD",-627.79,0.0001999,2,"2025-05-02T21:10:47.678",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652526,1746220247687,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.687",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652527,1746220247696,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.696",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652528,1746220247706,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.706",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652529,1746220247715,"fUSD",-758.54,0.0001999,2,"2025-05-02T21:10:47.715",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652530,1746220247724,"fUSD",-1829.26,0.0001999,2,"2025-05-02T21:10:47.724",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652531,1746220247734,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:10:47.734",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652532,1746220247743,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:47.743",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652533,1746220247753,"fUSD",-748.81,0.0001999,2,"2025-05-02T21:10:47.753",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652534,1746220247764,"fUSD",-423.0,0.0001999,2,"2025-05-02T21:10:47.764",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652535,1746220247774,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:10:47.774",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652536,1746220247783,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.783",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652537,1746220247793,"fUSD",-628.02,0.0001999,2,"2025-05-02T21:10:47.793",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652538,1746220247802,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:47.802",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652539,1746220247812,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:10:47.812",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652540,1746220247822,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:47.822",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652541,1746220247831,"fUSD",-669.55,0.0001999,2,"2025-05-02T21:10:47.831",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652542,1746220247843,"fUSD",-503.35,0.0001999,2,"2025-05-02T21:10:47.843",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652543,1746220247852,"fUSD",-810.72,0.0001999,2,"2025-05-02T21:10:47.852",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652544,1746220247862,"fUSD",-1183.08,0.0001999,2,"2025-05-02T21:10:47.862",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652545,1746220247871,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.871",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652546,1746220247881,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.881",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652547,1746220247890,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.890",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652548,1746220247900,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.900",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652549,1746220247909,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.909",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652550,1746220247919,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.919",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652551,1746220247928,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.928",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652552,1746220247938,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.938",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652553,1746220247948,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.948",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652554,1746220247958,"fUSD",-587.2,0.0001999,2,"2025-05-02T21:10:47.958",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652555,1746220247967,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.967",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652556,1746220247976,"fUSD",-796.21,0.0001999,2,"2025-05-02T21:10:47.976",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652557,1746220247986,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:47.986",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652558,1746220247995,"fUSD",-542.67,0.0001999,2,"2025-05-02T21:10:47.995",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652559,1746220248004,"fUSD",-470.86,0.0001999,2,"2025-05-02T21:10:48.004",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652560,1746220248014,"fUSD",-969.79,0.0001999,2,"2025-05-02T21:10:48.014",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652561,1746220248023,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.023",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652562,1746220248034,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.034",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652563,1746220248043,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.043",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652564,1746220248053,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.053",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652565,1746220248063,"fUSD",-1221.11,0.0001999,2,"2025-05-02T21:10:48.063",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652566,1746220248073,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.073",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652567,1746220248083,"fUSD",-4532.13,0.0001999,2,"2025-05-02T21:10:48.083",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652568,1746220248093,"fUSD",-497.76,0.0001999,2,"2025-05-02T21:10:48.093",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652569,1746220248103,"fUSD",-969.11,0.0001999,2,"2025-05-02T21:10:48.103",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652570,1746220248113,"fUSD",-4213.98,0.0001999,2,"2025-05-02T21:10:48.113",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652571,1746220248232,"fUSD",-590.88,0.0001999,2,"2025-05-02T21:10:48.232",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652572,1746220248252,"fUSD",-502.55,0.0001999,2,"2025-05-02T21:10:48.252",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652573,1746220248262,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.262",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652574,1746220248273,"fUSD",-487.34,0.0001999,2,"2025-05-02T21:10:48.273",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652575,1746220248283,"fUSD",-1609.65,0.0001999,2,"2025-05-02T21:10:48.283",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652576,1746220248293,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.293",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652577,1746220248303,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.303",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652578,1746220248313,"fUSD",-663.69,0.0001999,2,"2025-05-02T21:10:48.313",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652579,1746220248322,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.322",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652580,1746220248332,"fUSD",-104641.84,0.0001999,2,"2025-05-02T21:10:48.332",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652581,1746220248342,"fUSD",-613.6,0.0001999,2,"2025-05-02T21:10:48.342",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652582,1746220248352,"fUSD",-549.14,0.0001999,2,"2025-05-02T21:10:48.352",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652583,1746220248362,"fUSD",-529.17,0.0001999,2,"2025-05-02T21:10:48.362",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652584,1746220248372,"fUSD",-4529.4,0.0001999,2,"2025-05-02T21:10:48.372",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652585,1746220248383,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.383",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652586,1746220248392,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.392",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652587,1746220248402,"fUSD",-88814.47,0.0001999,2,"2025-05-02T21:10:48.402",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652588,1746220248412,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:10:48.412",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652589,1746220248421,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:10:48.421",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652590,1746220248431,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.431",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652591,1746220248441,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:48.441",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652592,1746220248450,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.450",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652593,1746220248460,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:10:48.460",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652594,1746220248470,"fUSD",-5164.21,0.0001999,2,"2025-05-02T21:10:48.470",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652595,1746220248480,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:48.480",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652596,1746220248490,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.490",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652597,1746220248499,"fUSD",-28785.72,0.0001999,2,"2025-05-02T21:10:48.499",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652598,1746220248509,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.509",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652599,1746220248519,"fUSD",-451.65,0.0001999,2,"2025-05-02T21:10:48.519",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652600,1746220248528,"fUSD",-1869.24,0.0001999,2,"2025-05-02T21:10:48.528",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652601,1746220248538,"fUSD",-516.88,0.0001999,2,"2025-05-02T21:10:48.538",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652602,1746220248548,"fUSD",-952.64,0.0001999,2,"2025-05-02T21:10:48.548",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652603,1746220248558,"fUSD",-16335.65,0.0001999,2,"2025-05-02T21:10:48.558",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652604,1746220248568,"fUSD",-797.36,0.0001999,2,"2025-05-02T21:10:48.568",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652605,1746220248578,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.578",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652606,1746220248588,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.588",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652607,1746220248598,"fUSD",-521.68,0.0001999,2,"2025-05-02T21:10:48.598",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652608,1746220248608,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.608",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652609,1746220248618,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.618",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652610,1746220248627,"fUSD",-2409.86,0.0001999,2,"2025-05-02T21:10:48.627",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652611,1746220248637,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:48.637",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652612,1746220248646,"fUSD",-514.85,0.0001999,2,"2025-05-02T21:10:48.646",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652613,1746220248656,"fUSD",-3093.16,0.0001999,2,"2025-05-02T21:10:48.656",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652614,1746220248665,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:48.665",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652615,1746220248675,"fUSD",-1062.11,0.0001999,2,"2025-05-02T21:10:48.675",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652616,1746220248684,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.684",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652617,1746220248694,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:10:48.694",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652618,1746220248704,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:48.704",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652619,1746220248713,"fUSD",-723.9,0.0001999,2,"2025-05-02T21:10:48.713",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652620,1746220248723,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:10:48.723",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652621,1746220248732,"fUSD",-500.62,0.0001999,2,"2025-05-02T21:10:48.732",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652622,1746220248742,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.742",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652623,1746220248752,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:10:48.752",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652624,1746220248762,"fUSD",-760.55,0.0001999,2,"2025-05-02T21:10:48.762",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652625,1746220248774,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.774",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652626,1746220248783,"fUSD",-2277.71,0.0001999,2,"2025-05-02T21:10:48.783",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652627,1746220248793,"fUSD",-591.18,0.0001999,2,"2025-05-02T21:10:48.793",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652628,1746220248803,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.803",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652629,1746220248814,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.814",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652630,1746220248824,"fUSD",-715.5,0.0001999,2,"2025-05-02T21:10:48.824",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652631,1746220248833,"fUSD",-582.05,0.0001999,2,"2025-05-02T21:10:48.833",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652632,1746220248844,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.844",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652633,1746220248853,"fUSD",-787.89,0.0001999,2,"2025-05-02T21:10:48.853",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652634,1746220248863,"fUSD",-574.35,0.0001999,2,"2025-05-02T21:10:48.863",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652635,1746220248874,"fUSD",-855.34,0.0001999,2,"2025-05-02T21:10:48.874",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652636,1746220248884,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.884",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652637,1746220248894,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T21:10:48.894",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652638,1746220248904,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T21:10:48.904",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652639,1746220248914,"fUSD",-3807.79,0.0001999,2,"2025-05-02T21:10:48.914",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652640,1746220248924,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.924",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652641,1746220248934,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:10:48.934",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652642,1746220248944,"fUSD",-505.20523056,0.00019991,2,"2025-05-02T21:10:48.944",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652643,1746220248955,"fUSD",-1720.0,0.00019999,2,"2025-05-02T21:10:48.955",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652644,1746220248964,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:10:48.964",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652645,1746220248974,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T21:10:48.974",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652646,1746220248983,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:10:48.983",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652647,1746220248992,"fUSD",-300.0,0.00019999,2,"2025-05-02T21:10:48.992",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652648,1746220249002,"fUSD",-300.0,0.00019999,2,"2025-05-02T21:10:49.002",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652649,1746220249011,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:10:49.011",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652650,1746220249021,"fUSD",-450.0,0.00019999,2,"2025-05-02T21:10:49.021",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652651,1746220249031,"fUSD",-259.59690718,0.0002,2,"2025-05-02T21:10:49.031",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652652,1746220249040,"fUSD",-475511.30550696,0.0002,2,"2025-05-02T21:10:49.040",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652653,1746220249050,"fUSD",-2746638.9525179,0.0002,2,"2025-05-02T21:10:49.050",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652654,1746220249471,"fUSD",-1456.44762856,0.0002,2,"2025-05-02T21:10:49.471",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652655,1746220249492,"fUSD",-5000.0,0.0002,2,"2025-05-02T21:10:49.492",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652656,1746220249599,"fUSD",-161.07157221,0.00019711,2,"2025-05-02T21:10:49.599",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652657,1746220249608,"fUSD",-340.92842779,0.000199,2,"2025-05-02T21:10:49.608",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652658,1746220249892,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:10:49.892",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652659,1746220249903,"fUSD",-151.0,0.00019898,2,"2025-05-02T21:10:49.903",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652660,1746220249912,"fUSD",-588.79770856,0.000199,2,"2025-05-02T21:10:49.912",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652661,1746220249922,"fUSD",-3219.9483807,0.0002,2,"2025-05-02T21:10:49.922",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652662,1746220694688,"fUSD",230.51158693,0.00018844,2,"2025-05-02T21:18:14.688",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652663,1746220694708,"fUSD",1598.39841307,0.00018844,2,"2025-05-02T21:18:14.708",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652664,1746220727153,"fUSD",475.74,0.00018832,2,"2025-05-02T21:18:47.153",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652665,1746220824676,"fUSD",200.0,0.00018825,2,"2025-05-02T21:20:24.676",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652666,1746220844902,"fUSD",154.84577473,0.00019,2,"2025-05-02T21:20:44.902",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652669,1746220974541,"fUSD",162.42,0.00018817,2,"2025-05-02T21:22:54.541",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652670,1746220979157,"fUSD",878.08,0.00018817,2,"2025-05-02T21:22:59.157",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652671,1746221051424,"fUSD",1000.0,0.00018814,2,"2025-05-02T21:24:11.424",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652673,1746221095303,"fUSD",165.29,0.000194,2,"2025-05-02T21:24:55.303",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652674,1746221105695,"fUSD",5365.2258122,0.00019,2,"2025-05-02T21:25:05.695",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652675,1746221105719,"fUSD",10000.0,0.00019,2,"2025-05-02T21:25:05.719",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652676,1746221105742,"fUSD",3216.1141878,0.00019,2,"2025-05-02T21:25:05.742",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652677,1746221107419,"fUSD",6783.8858122,0.00019,2,"2025-05-02T21:25:07.419",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652678,1746221107440,"fUSD",10000.0,0.00019,2,"2025-05-02T21:25:07.440",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652679,1746221107463,"fUSD",1797.4541878,0.00019,2,"2025-05-02T21:25:07.463",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652680,1746221109632,"fUSD",8202.5458122,0.00019,2,"2025-05-02T21:25:09.632",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652681,1746221109654,"fUSD",10000.0,0.00019,2,"2025-05-02T21:25:09.654",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652682,1746221109677,"fUSD",378.7941878,0.00019,2,"2025-05-02T21:25:09.677",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652683,1746221111161,"fUSD",1000.0,0.0003,30,"2025-05-02T21:25:11.161",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652684,1746221111404,"fUSD",1000.0,0.0003,30,"2025-05-02T21:25:11.404",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652685,1746221114979,"fUSD",1084.09,0.00018847,2,"2025-05-02T21:25:14.979",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652686,1746221117748,"fUSD",637.89,0.00016935,2,"2025-05-02T21:25:17.748",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652687,1746221118209,"fUSD",637.89,0.00019199,2,"2025-05-02T21:25:18.209",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652688,1746221168617,"fUSD",993.0133247,8e-05,2,"2025-05-02T21:26:08.617",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652690,1746221192244,"fUSD",520.9654575,0.00015,2,"2025-05-02T21:26:32.244",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652691,1746221198399,"fUSD",1893.24,0.00018766,2,"2025-05-02T21:26:38.399",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652692,1746221203038,"fUSD",3000.0,0.0003,30,"2025-05-02T21:26:43.038",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652693,1746221229919,"fUSD",3000.0,0.0003,30,"2025-05-02T21:27:09.919",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652697,1746221249983,"fUSD",1000.0,0.0003,30,"2025-05-02T21:27:29.983",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652698,1746221261662,"fUSD",250.0,0.00018754,7,"2025-05-02T21:27:41.662",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652699,1746221278321,"fUSD",3854.11703,0.0001,2,"2025-05-02T21:27:58.321",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652700,1746221278342,"fUSD",4145.88297,0.0001,2,"2025-05-02T21:27:58.342",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652701,1746221283279,"fUSD",1727.8,0.00018754,2,"2025-05-02T21:28:03.279",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652702,1746221293705,"fUSD",-27690.0,0.00019614,2,"2025-05-02T21:28:13.705",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652703,1746221309423,"fUSD",378.78711764,7.888e-05,2,"2025-05-02T21:28:29.423",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652704,1746221311767,"fUSD",207.4,0.00018754,2,"2025-05-02T21:28:31.767",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652710,1746221402594,"fUSD",250.0,0.00017,2,"2025-05-02T21:30:02.594",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652711,1746221403740,"fUSD",300.0,0.00019,2,"2025-05-02T21:30:03.740",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652719,1746221432319,"fUSD",-1200.0,0.00019613,2,"2025-05-02T21:30:32.319",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652720,1746221432328,"fUSD",-218.62427623,0.00019613,2,"2025-05-02T21:30:32.328",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652721,1746221432340,"fUSD",-81.37572377,0.00019613,2,"2025-05-02T21:30:32.340",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652722,1746221432349,"fUSD",-361.70337718,0.00019614,2,"2025-05-02T21:30:32.349",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652723,1746221432386,"fUSD",-28914.55606403,0.00019614,2,"2025-05-02T21:30:32.386",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652724,1746221432396,"fUSD",-250.0,0.00019614,2,"2025-05-02T21:30:32.396",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652725,1746221432406,"fUSD",-1121.56976764,0.00019614,2,"2025-05-02T21:30:32.406",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652726,1746221432415,"fUSD",-161.07157221,0.00019614,2,"2025-05-02T21:30:32.415",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652727,1746221432425,"fUSD",-4193.55520516,0.00019615,2,"2025-05-02T21:30:32.425",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652728,1746221432434,"fUSD",-1121.56976756,0.00019646,2,"2025-05-02T21:30:32.434",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652729,1746221432443,"fUSD",-4193.5552051,0.00019647,2,"2025-05-02T21:30:32.443",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652730,1746221432453,"fUSD",-1121.56976756,0.00019678,2,"2025-05-02T21:30:32.453",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652731,1746221432463,"fUSD",-4193.5552051,0.00019678,2,"2025-05-02T21:30:32.463",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652732,1746221432473,"fUSD",-1121.56976756,0.00019709,2,"2025-05-02T21:30:32.473",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652733,1746221432482,"fUSD",-694.63767808,0.0001971,2,"2025-05-02T21:30:32.482",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652734,1746221437828,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.828",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652735,1746221437838,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.838",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652736,1746221437847,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.847",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652737,1746221437856,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.856",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652738,1746221437865,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.865",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652739,1746221437875,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.875",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652740,1746221437884,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.884",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652741,1746221437894,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.894",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652742,1746221437903,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.903",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652743,1746221437912,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.912",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652744,1746221437922,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.922",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652745,1746221437931,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.931",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652746,1746221437940,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.940",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652747,1746221437950,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.950",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652748,1746221437959,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.959",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652749,1746221437968,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.968",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652750,1746221437977,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.977",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652751,1746221437987,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.987",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652752,1746221437995,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:37.995",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652753,1746221438006,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.006",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652754,1746221438015,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.015",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652755,1746221438025,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.025",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652756,1746221438035,"fUSD",-247.73593615,0.00019707,2,"2025-05-02T21:30:38.035",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652757,1746221438045,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.045",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652758,1746221438055,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.055",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652759,1746221438064,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.064",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652760,1746221438073,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.073",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652761,1746221438082,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.082",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652762,1746221438091,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.091",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652763,1746221438101,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.101",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652765,1746221438110,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.110",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652766,1746221438119,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.119",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652767,1746221438128,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.128",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652768,1746221438137,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.137",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652769,1746221438146,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.146",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652770,1746221438156,"fUSD",-500.0,0.00019707,2,"2025-05-02T21:30:38.156",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652772,1746221438166,"fUSD",-3498.91752702,0.0001971,2,"2025-05-02T21:30:38.166",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652774,1746221438175,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.175",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652775,1746221438185,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.185",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652776,1746221438195,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.195",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652777,1746221438204,"fUSD",-7226.3,0.00019713,2,"2025-05-02T21:30:38.204",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652778,1746221438213,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.213",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652779,1746221438222,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.222",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652780,1746221438231,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.231",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652781,1746221438239,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.239",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652782,1746221438247,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.247",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652783,1746221438255,"fUSD",-500.0,0.00019713,2,"2025-05-02T21:30:38.255",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652784,1746221438262,"fUSD",-153.04257206,0.00019713,2,"2025-05-02T21:30:38.262",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652785,1746221438271,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.271",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652786,1746221438278,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.278",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652787,1746221438286,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.286",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652788,1746221438294,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.294",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652789,1746221438302,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.302",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652790,1746221438311,"fUSD",-535.47,0.00019713,2,"2025-05-02T21:30:38.311",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652791,1746221438321,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.321",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652792,1746221438329,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.329",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652793,1746221438337,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.337",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652794,1746221438346,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:38.346",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652795,1746221438355,"fUSD",-393.71498273,0.00019713,2,"2025-05-02T21:30:38.355",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652800,1746221439955,"fUSD",-56.28501727,0.00019713,2,"2025-05-02T21:30:39.955",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652801,1746221439965,"fUSD",-500.0,0.00019713,2,"2025-05-02T21:30:39.965",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652802,1746221439974,"fUSD",-381.96434446,0.00019713,2,"2025-05-02T21:30:39.974",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652803,1746221439985,"fUSD",-68.03565554,0.00019713,2,"2025-05-02T21:30:39.985",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652804,1746221439994,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:39.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652805,1746221440003,"fUSD",-68.39754453,0.00019713,2,"2025-05-02T21:30:40.003",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652806,1746221440391,"fUSD",-381.60245547,0.00019713,2,"2025-05-02T21:30:40.391",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652807,1746221440401,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.401",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652808,1746221440410,"fUSD",-526.12,0.00019713,2,"2025-05-02T21:30:40.410",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652809,1746221440419,"fUSD",-493.28,0.00019713,2,"2025-05-02T21:30:40.419",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652810,1746221440428,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.428",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652811,1746221440437,"fUSD",-1015.7,0.00019713,2,"2025-05-02T21:30:40.437",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652812,1746221440447,"fUSD",-1175.39,0.00019713,2,"2025-05-02T21:30:40.447",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652813,1746221440456,"fUSD",-5009.93,0.00019713,2,"2025-05-02T21:30:40.456",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652814,1746221440465,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.465",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652815,1746221440474,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.474",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652816,1746221440484,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.484",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652817,1746221440493,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.493",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652818,1746221440502,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.502",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652819,1746221440514,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.514",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652820,1746221440523,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.523",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652821,1746221440533,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.533",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652822,1746221440542,"fUSD",-463.52,0.00019713,2,"2025-05-02T21:30:40.542",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652823,1746221440553,"fUSD",-894.130531,0.00019713,2,"2025-05-02T21:30:40.553",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652824,1746221440562,"fUSD",-528.89,0.00019713,2,"2025-05-02T21:30:40.562",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652825,1746221440572,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.572",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652826,1746221440582,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.582",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652827,1746221440592,"fUSD",-1682.33,0.00019713,2,"2025-05-02T21:30:40.592",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652828,1746221440601,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.601",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652829,1746221440611,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.611",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652830,1746221440620,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.620",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652831,1746221440629,"fUSD",-553.47632,0.00019713,2,"2025-05-02T21:30:40.629",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652832,1746221440638,"fUSD",-1194.97,0.00019713,2,"2025-05-02T21:30:40.638",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652833,1746221440648,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.648",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652834,1746221440657,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.657",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652835,1746221440667,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.667",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652836,1746221440676,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:30:40.676",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652837,1746221440685,"fUSD",-200.0,0.00019714,2,"2025-05-02T21:30:40.685",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652838,1746221440694,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.694",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652839,1746221440703,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.703",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652840,1746221440712,"fUSD",-250.0,0.00019714,2,"2025-05-02T21:30:40.712",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652841,1746221440721,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.721",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652842,1746221440730,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.730",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652843,1746221440739,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.739",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652844,1746221440748,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.748",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652845,1746221440758,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.758",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652846,1746221440767,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.767",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652847,1746221440776,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.776",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652848,1746221440785,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.785",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652849,1746221440794,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.794",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652850,1746221440804,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.804",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652851,1746221440815,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.815",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652852,1746221440825,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.825",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652853,1746221440834,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.834",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652854,1746221440843,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.843",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652855,1746221440852,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.852",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652856,1746221440862,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.862",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652857,1746221440871,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.871",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652858,1746221440880,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.880",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652859,1746221440890,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.890",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652860,1746221440899,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.899",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652861,1746221440908,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.908",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652862,1746221440917,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.917",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652863,1746221440927,"fUSD",-596.09,0.00019714,2,"2025-05-02T21:30:40.927",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652864,1746221440937,"fUSD",-507.38,0.00019714,2,"2025-05-02T21:30:40.937",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652865,1746221440947,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.947",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652866,1746221440957,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.957",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652867,1746221440966,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.966",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652868,1746221440975,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.975",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652869,1746221440984,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652870,1746221440993,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:40.993",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652871,1746221441002,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.002",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652872,1746221441012,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.012",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652873,1746221441021,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.021",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652874,1746221441030,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.030",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652875,1746221441039,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.039",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652876,1746221441047,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.047",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652877,1746221441056,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.056",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652878,1746221441066,"fUSD",-188.84194376,0.00019714,2,"2025-05-02T21:30:41.066",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652879,1746221441077,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.077",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652880,1746221441086,"fUSD",-842.39,0.00019714,2,"2025-05-02T21:30:41.086",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652881,1746221441096,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.096",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652882,1746221441105,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.105",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652883,1746221441114,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.114",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652884,1746221441126,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.126",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652885,1746221441135,"fUSD",-632.66,0.00019714,2,"2025-05-02T21:30:41.135",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652886,1746221441144,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.144",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652887,1746221441153,"fUSD",-452.42,0.00019714,2,"2025-05-02T21:30:41.153",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652888,1746221441163,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.163",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652889,1746221441172,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.172",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652890,1746221441181,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.181",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652891,1746221441191,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.191",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652892,1746221441200,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.200",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652893,1746221441209,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.209",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652894,1746221441219,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.219",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652895,1746221441228,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.228",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652896,1746221441239,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.239",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652897,1746221441249,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.249",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652898,1746221441260,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.260",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652899,1746221441269,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.269",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652900,1746221441279,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.279",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652901,1746221441288,"fUSD",-646.47,0.00019714,2,"2025-05-02T21:30:41.288",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652902,1746221441298,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.298",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652903,1746221441307,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.307",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652904,1746221441317,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.317",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652905,1746221441326,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.326",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652906,1746221441335,"fUSD",-453.05,0.00019714,2,"2025-05-02T21:30:41.335",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652907,1746221441345,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.345",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652908,1746221441355,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.355",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652909,1746221441364,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.364",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652910,1746221441374,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.374",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652911,1746221441383,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.383",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652912,1746221441392,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.392",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652913,1746221441402,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.402",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652914,1746221441411,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.411",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652915,1746221441420,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.420",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652916,1746221441429,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.429",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652917,1746221441439,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.439",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652918,1746221441448,"fUSD",-451.89,0.00019714,2,"2025-05-02T21:30:41.448",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652919,1746221441458,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.458",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652920,1746221441467,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.467",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652921,1746221441476,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.476",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652922,1746221441486,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.486",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652923,1746221441495,"fUSD",-493.39,0.00019714,2,"2025-05-02T21:30:41.495",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652924,1746221441505,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.505",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652925,1746221441518,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.518",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652926,1746221441528,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.528",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652927,1746221441537,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.537",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652928,1746221441547,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.547",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652929,1746221441556,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.556",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652930,1746221441565,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.565",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652931,1746221441578,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.578",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652932,1746221441588,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.588",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652933,1746221441598,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.598",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652934,1746221441608,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.608",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652935,1746221441617,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.617",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652936,1746221441627,"fUSD",-557.8,0.00019714,2,"2025-05-02T21:30:41.627",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652937,1746221441637,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.637",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652938,1746221441646,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.646",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652939,1746221441655,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.655",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652940,1746221441665,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.665",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652941,1746221441674,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.674",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652942,1746221441683,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.683",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652943,1746221441692,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.692",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652944,1746221441701,"fUSD",-584.94,0.00019714,2,"2025-05-02T21:30:41.701",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652945,1746221441710,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.710",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652946,1746221441719,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.719",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652947,1746221441729,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.729",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652948,1746221441738,"fUSD",-755.07,0.00019714,2,"2025-05-02T21:30:41.738",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652949,1746221441747,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.747",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652950,1746221441756,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.756",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652951,1746221441766,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.766",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652952,1746221441775,"fUSD",-819.7,0.00019714,2,"2025-05-02T21:30:41.775",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652953,1746221441787,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.787",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652954,1746221441796,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.796",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652955,1746221441806,"fUSD",-503.43,0.00019714,2,"2025-05-02T21:30:41.806",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652956,1746221441815,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.815",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652957,1746221441824,"fUSD",-3649.13,0.00019714,2,"2025-05-02T21:30:41.824",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652958,1746221441834,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.834",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652959,1746221441843,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.843",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652960,1746221441853,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.853",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652961,1746221441863,"fUSD",-4343.29,0.00019714,2,"2025-05-02T21:30:41.863",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652962,1746221441873,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.873",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652963,1746221441882,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.882",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652964,1746221441891,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.891",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652965,1746221441901,"fUSD",-4038.4,0.00019714,2,"2025-05-02T21:30:41.901",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652966,1746221441910,"fUSD",-687.86,0.00019714,2,"2025-05-02T21:30:41.910",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652967,1746221441920,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.920",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652968,1746221441929,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.929",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652969,1746221441938,"fUSD",-467.03,0.00019714,2,"2025-05-02T21:30:41.938",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652970,1746221441947,"fUSD",-763.03,0.00019714,2,"2025-05-02T21:30:41.947",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652971,1746221441956,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.956",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652972,1746221441966,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.966",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652973,1746221441975,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.975",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652974,1746221441984,"fUSD",-500.86,0.00019714,2,"2025-05-02T21:30:41.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652975,1746221441994,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:41.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652976,1746221442003,"fUSD",-471.86,0.00019714,2,"2025-05-02T21:30:42.003",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652977,1746221442013,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.013",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652978,1746221442023,"fUSD",-554.65,0.00019714,2,"2025-05-02T21:30:42.023",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652979,1746221442032,"fUSD",-451.24,0.00019714,2,"2025-05-02T21:30:42.032",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652980,1746221442042,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.042",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652981,1746221442051,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.051",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652982,1746221442061,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.061",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652983,1746221442071,"fUSD",-562.73,0.00019714,2,"2025-05-02T21:30:42.071",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652984,1746221442080,"fUSD",-4340.68,0.00019714,2,"2025-05-02T21:30:42.080",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652985,1746221442090,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.090",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652986,1746221442101,"fUSD",-910.11,0.00019714,2,"2025-05-02T21:30:42.101",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652987,1746221442110,"fUSD",-88160.41,0.00019714,2,"2025-05-02T21:30:42.110",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652988,1746221442119,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.119",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652989,1746221442129,"fUSD",-917.83,0.00019714,2,"2025-05-02T21:30:42.129",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652990,1746221442139,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.139",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652991,1746221442148,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.148",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652992,1746221442158,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.158",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652993,1746221442167,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.167",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652994,1746221442176,"fUSD",-5831.67,0.00019714,2,"2025-05-02T21:30:42.176",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652995,1746221442186,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.186",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652996,1746221442196,"fUSD",-5173.57,0.00019714,2,"2025-05-02T21:30:42.196",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652997,1746221442205,"fUSD",-928.73,0.00019714,2,"2025-05-02T21:30:42.205",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652998,1746221442215,"fUSD",-1007.18,0.00019714,2,"2025-05-02T21:30:42.215",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359652999,1746221442230,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.230",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653000,1746221442240,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.240",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653001,1746221442249,"fUSD",-28579.82,0.00019714,2,"2025-05-02T21:30:42.249",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653002,1746221442259,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.259",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653003,1746221442268,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.268",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653004,1746221442277,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.277",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653005,1746221442286,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.286",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653006,1746221442295,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.295",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653007,1746221442304,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.304",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653008,1746221442313,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.313",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653009,1746221442323,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.323",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653010,1746221442333,"fUSD",-1872.63,0.00019714,2,"2025-05-02T21:30:42.333",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653011,1746221442343,"fUSD",-300.0,0.00019714,2,"2025-05-02T21:30:42.343",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653012,1746221442354,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.354",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653013,1746221442363,"fUSD",-507.58,0.00019714,2,"2025-05-02T21:30:42.363",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653014,1746221442372,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.372",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653015,1746221442382,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.382",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653016,1746221442391,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.391",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653017,1746221442400,"fUSD",-15957.14,0.00019714,2,"2025-05-02T21:30:42.400",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653018,1746221442410,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.410",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653019,1746221442419,"fUSD",-502.21,0.00019714,2,"2025-05-02T21:30:42.419",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653020,1746221442429,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.429",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653021,1746221442439,"fUSD",-463.09,0.00019714,2,"2025-05-02T21:30:42.439",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653022,1746221442448,"fUSD",-469.9,0.00019714,2,"2025-05-02T21:30:42.448",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653023,1746221442458,"fUSD",-574.95,0.00019714,2,"2025-05-02T21:30:42.458",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653024,1746221442467,"fUSD",-668.07,0.00019714,2,"2025-05-02T21:30:42.467",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653025,1746221442477,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.477",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653026,1746221442487,"fUSD",-542.14,0.00019714,2,"2025-05-02T21:30:42.487",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653027,1746221442496,"fUSD",-609.43,0.00019714,2,"2025-05-02T21:30:42.496",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653028,1746221442506,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.506",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653029,1746221442517,"fUSD",-875.58,0.00019714,2,"2025-05-02T21:30:42.517",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653030,1746221442526,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.526",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653031,1746221442536,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.536",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653032,1746221442545,"fUSD",-109570.61,0.00019714,2,"2025-05-02T21:30:42.545",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653033,1746221442555,"fUSD",-2283.05,0.00019714,2,"2025-05-02T21:30:42.555",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653034,1746221442564,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.564",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653035,1746221442575,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.575",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653036,1746221442585,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.585",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653037,1746221442595,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.595",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653038,1746221442605,"fUSD",-1237.58,0.00019714,2,"2025-05-02T21:30:42.605",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653039,1746221442615,"fUSD",-555.36,0.00019714,2,"2025-05-02T21:30:42.615",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653040,1746221442625,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.625",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653041,1746221442635,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.635",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653042,1746221442644,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.644",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653043,1746221442654,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.654",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653044,1746221442663,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.663",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653045,1746221442672,"fUSD",-495.4,0.00019714,2,"2025-05-02T21:30:42.672",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653046,1746221442683,"fUSD",-529.29,0.00019714,2,"2025-05-02T21:30:42.683",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653047,1746221442692,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.692",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653048,1746221442701,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.701",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653049,1746221442711,"fUSD",-625.67874033,0.00019714,2,"2025-05-02T21:30:42.711",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653050,1746221442720,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.720",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653051,1746221442729,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.729",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653052,1746221442739,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.739",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653054,1746221442748,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.748",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653055,1746221442758,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.758",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653056,1746221442767,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.767",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653057,1746221442777,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.777",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653058,1746221442786,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.786",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653059,1746221442796,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.796",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653060,1746221442805,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.805",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653061,1746221442814,"fUSD",-1816.16,0.00019714,2,"2025-05-02T21:30:42.814",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653062,1746221442823,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.823",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653063,1746221442832,"fUSD",-2651.26,0.00019714,2,"2025-05-02T21:30:42.832",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653064,1746221442841,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.841",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653065,1746221442851,"fUSD",-566.64,0.00019714,2,"2025-05-02T21:30:42.851",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653066,1746221442860,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.860",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653067,1746221442869,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.869",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653068,1746221442878,"fUSD",-533.4,0.00019714,2,"2025-05-02T21:30:42.878",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653069,1746221442888,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.888",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653070,1746221442897,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.897",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653071,1746221442907,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.907",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653072,1746221442916,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.916",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653073,1746221442925,"fUSD",-482.66,0.00019714,2,"2025-05-02T21:30:42.925",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653074,1746221442939,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.939",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653075,1746221442949,"fUSD",-709.96,0.00019714,2,"2025-05-02T21:30:42.949",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653076,1746221442958,"fUSD",-521.65,0.00019714,2,"2025-05-02T21:30:42.958",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653077,1746221442967,"fUSD",-402.27436238,0.00019714,2,"2025-05-02T21:30:42.967",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653078,1746221442977,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.977",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653079,1746221442986,"fUSD",-1102.77,0.00019714,2,"2025-05-02T21:30:42.986",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653080,1746221442995,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:42.995",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653081,1746221443005,"fUSD",-1628.89,0.00019714,2,"2025-05-02T21:30:43.005",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653082,1746221443015,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.015",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653083,1746221443024,"fUSD",-1507.88,0.00019714,2,"2025-05-02T21:30:43.024",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653084,1746221443193,"fUSD",-3244.96,0.00019714,2,"2025-05-02T21:30:43.193",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653085,1746221443205,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.205",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653086,1746221443215,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.215",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653087,1746221443225,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.225",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653088,1746221443234,"fUSD",-544.22,0.00019714,2,"2025-05-02T21:30:43.234",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653089,1746221443244,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.244",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653091,1746221443254,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.254",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653093,1746221443263,"fUSD",-501.53,0.00019714,2,"2025-05-02T21:30:43.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653094,1746221443272,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.272",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653096,1746221443282,"fUSD",-916.0,0.00019714,2,"2025-05-02T21:30:43.282",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653098,1746221443292,"fUSD",-457.34,0.00019714,2,"2025-05-02T21:30:43.292",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653099,1746221443301,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.301",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653100,1746221443311,"fUSD",-794.99,0.00019714,2,"2025-05-02T21:30:43.311",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653101,1746221443320,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.320",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653102,1746221443331,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.331",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653103,1746221443340,"fUSD",-947.47,0.00019714,2,"2025-05-02T21:30:43.340",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653104,1746221443350,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.350",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653105,1746221443360,"fUSD",-566.55,0.00019714,2,"2025-05-02T21:30:43.360",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653106,1746221443369,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.369",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653107,1746221443378,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.378",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653108,1746221443388,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.388",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653109,1746221443398,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:43.398",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653110,1746221443407,"fUSD",-200.0,0.00019715,2,"2025-05-02T21:30:43.407",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653111,1746221443417,"fUSD",-200.0,0.00019715,2,"2025-05-02T21:30:43.417",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653112,1746221443427,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.427",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653113,1746221443436,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.436",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653114,1746221443446,"fUSD",-520.05,0.00019715,2,"2025-05-02T21:30:43.446",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653115,1746221443456,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.456",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653116,1746221443465,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.465",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653117,1746221443476,"fUSD",-633.87,0.00019715,2,"2025-05-02T21:30:43.476",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653118,1746221443486,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.486",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653119,1746221443496,"fUSD",-482.35312224,0.00019715,2,"2025-05-02T21:30:43.496",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653120,1746221443506,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.506",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653121,1746221443519,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.519",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653122,1746221443528,"fUSD",-713.56,0.00019715,2,"2025-05-02T21:30:43.528",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653123,1746221443538,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.538",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653124,1746221443548,"fUSD",-509.45,0.00019715,2,"2025-05-02T21:30:43.548",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653125,1746221443558,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.558",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653126,1746221443568,"fUSD",-521.13,0.00019715,2,"2025-05-02T21:30:43.568",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653127,1746221443577,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.577",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653128,1746221443587,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.587",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653129,1746221443597,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.597",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653130,1746221443608,"fUSD",-606.55,0.00019715,2,"2025-05-02T21:30:43.608",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653131,1746221443617,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.617",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653132,1746221443627,"fUSD",-170.87322706,0.00019715,2,"2025-05-02T21:30:43.627",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653133,1746221443637,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.637",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653134,1746221443647,"fUSD",-320.94152436,0.00019715,2,"2025-05-02T21:30:43.647",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653135,1746221443657,"fUSD",-1082.66,0.00019715,2,"2025-05-02T21:30:43.657",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653136,1746221443667,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.667",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653137,1746221443676,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.676",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653138,1746221443687,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.687",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653139,1746221443696,"fUSD",-578.0,0.00019715,2,"2025-05-02T21:30:43.696",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653140,1746221443706,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.706",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653141,1746221443716,"fUSD",-590.76,0.00019715,2,"2025-05-02T21:30:43.716",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653142,1746221443725,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.725",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653143,1746221443735,"fUSD",-1484.77,0.00019715,2,"2025-05-02T21:30:43.735",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653144,1746221443745,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.745",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653145,1746221443754,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.754",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653146,1746221443764,"fUSD",-732.95,0.00019715,2,"2025-05-02T21:30:43.764",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653147,1746221443775,"fUSD",-567.25,0.00019715,2,"2025-05-02T21:30:43.775",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653148,1746221443784,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.784",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653149,1746221443793,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.793",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653150,1746221443803,"fUSD",-518.88,0.00019715,2,"2025-05-02T21:30:43.803",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653151,1746221443812,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.812",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653152,1746221443822,"fUSD",-568.08,0.00019715,2,"2025-05-02T21:30:43.822",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653153,1746221443832,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.832",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653154,1746221443841,"fUSD",-718.18,0.00019715,2,"2025-05-02T21:30:43.841",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653155,1746221443851,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.851",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653156,1746221443860,"fUSD",-726.93,0.00019715,2,"2025-05-02T21:30:43.860",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653157,1746221443869,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.869",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653158,1746221443879,"fUSD",-717.61,0.00019715,2,"2025-05-02T21:30:43.879",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653159,1746221443889,"fUSD",-601.63,0.00019715,2,"2025-05-02T21:30:43.889",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653160,1746221443898,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.898",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653161,1746221443908,"fUSD",-1753.04,0.00019715,2,"2025-05-02T21:30:43.908",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653162,1746221443917,"fUSD",-641.65,0.00019715,2,"2025-05-02T21:30:43.917",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653163,1746221443927,"fUSD",-601.85,0.00019715,2,"2025-05-02T21:30:43.927",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653164,1746221443936,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.936",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653165,1746221443946,"fUSD",-1133.79,0.00019715,2,"2025-05-02T21:30:43.946",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653166,1746221443956,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.956",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653167,1746221443965,"fUSD",-776.94,0.00019715,2,"2025-05-02T21:30:43.965",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653168,1746221443975,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.975",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653169,1746221443984,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653170,1746221443994,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:43.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653171,1746221444004,"fUSD",-520.06,0.00019715,2,"2025-05-02T21:30:44.004",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653172,1746221444014,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.014",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653173,1746221444024,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.024",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653174,1746221444033,"fUSD",-481.61,0.00019715,2,"2025-05-02T21:30:44.033",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653175,1746221444043,"fUSD",-929.38,0.00019715,2,"2025-05-02T21:30:44.043",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653176,1746221444052,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.052",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653177,1746221444062,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.062",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653178,1746221444071,"fUSD",-1170.23,0.00019715,2,"2025-05-02T21:30:44.071",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653179,1746221444080,"fUSD",-588.03,0.00019715,2,"2025-05-02T21:30:44.080",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653180,1746221444090,"fUSD",-477.02,0.00019715,2,"2025-05-02T21:30:44.090",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653181,1746221444099,"fUSD",-566.26,0.00019715,2,"2025-05-02T21:30:44.099",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653182,1746221444109,"fUSD",-1414.03,0.00019715,2,"2025-05-02T21:30:44.109",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653183,1746221444118,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.118",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653184,1746221444127,"fUSD",-636.03,0.00019715,2,"2025-05-02T21:30:44.127",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653185,1746221444137,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.137",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653186,1746221444146,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.146",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653187,1746221444156,"fUSD",-912.95,0.00019715,2,"2025-05-02T21:30:44.156",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653188,1746221444165,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.165",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653189,1746221444175,"fUSD",-764.13,0.00019715,2,"2025-05-02T21:30:44.175",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653190,1746221444186,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.186",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653191,1746221444195,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.195",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653192,1746221444205,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.205",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653194,1746221444214,"fUSD",-500.0,0.00019715,2,"2025-05-02T21:30:44.214",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653195,1746221444223,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.223",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653196,1746221444233,"fUSD",-725.21,0.00019715,2,"2025-05-02T21:30:44.233",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653197,1746221444242,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.242",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653198,1746221444251,"fUSD",-450.0,0.00019715,2,"2025-05-02T21:30:44.251",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653199,1746221444260,"fUSD",-2414.23,0.00019715,2,"2025-05-02T21:30:44.260",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653200,1746221444270,"fUSD",-716.79,0.00019715,2,"2025-05-02T21:30:44.270",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653201,1746221444279,"fUSD",-1056.06,0.00019715,2,"2025-05-02T21:30:44.279",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653202,1746221444288,"fUSD",-575.39,0.00019715,2,"2025-05-02T21:30:44.288",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653203,1746221444298,"fUSD",-2201.55,0.00019715,2,"2025-05-02T21:30:44.298",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653204,1746221444307,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:30:44.307",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653205,1746221444316,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:30:44.316",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653206,1746221444326,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:30:44.326",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653207,1746221444335,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:30:44.335",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653208,1746221444344,"fUSD",-450.0,0.00019716,2,"2025-05-02T21:30:44.344",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653209,1746221444354,"fUSD",-150.97981124,0.00019721,2,"2025-05-02T21:30:44.354",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653210,1746221444363,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.363",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653211,1746221444373,"fUSD",-150.0,0.00019721,2,"2025-05-02T21:30:44.373",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653212,1746221444383,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.383",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653213,1746221444392,"fUSD",-150.38905316,0.00019721,2,"2025-05-02T21:30:44.392",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653214,1746221444402,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.402",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653215,1746221444411,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.411",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653216,1746221444421,"fUSD",-441.0,0.00019721,2,"2025-05-02T21:30:44.421",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653217,1746221444431,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.431",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653218,1746221444440,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.440",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653219,1746221444450,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.450",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653220,1746221444461,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.461",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653221,1746221444470,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.470",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653222,1746221444480,"fUSD",-155.27013893,0.00019721,2,"2025-05-02T21:30:44.480",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653223,1746221444489,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.489",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653224,1746221444499,"fUSD",-151.09399251,0.00019721,2,"2025-05-02T21:30:44.499",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653225,1746221444510,"fUSD",-150.96083992,0.00019721,2,"2025-05-02T21:30:44.510",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653226,1746221444522,"fUSD",-150.0,0.00019721,2,"2025-05-02T21:30:44.522",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653227,1746221444531,"fUSD",-150.0,0.00019721,2,"2025-05-02T21:30:44.531",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653228,1746221444541,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.541",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653229,1746221444551,"fUSD",-154.54925283,0.00019721,2,"2025-05-02T21:30:44.551",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653230,1746221444561,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.561",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653231,1746221444571,"fUSD",-150.0,0.00019721,2,"2025-05-02T21:30:44.571",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653232,1746221444581,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:30:44.581",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653233,1746221444591,"fUSD",-1121.56976756,0.00019741,2,"2025-05-02T21:30:44.591",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653234,1746221444601,"fUSD",-4193.5552051,0.00019742,2,"2025-05-02T21:30:44.601",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653235,1746221444611,"fUSD",-42333.55907963,0.0001975,2,"2025-05-02T21:30:44.611",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653236,1746221444621,"fUSD",-155.96257902,0.00019765,2,"2025-05-02T21:30:44.621",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653237,1746221444630,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T21:30:44.630",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653238,1746221444640,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.640",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653239,1746221444650,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T21:30:44.650",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653240,1746221444660,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T21:30:44.660",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653241,1746221444669,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.669",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653242,1746221444679,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.679",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653243,1746221444689,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.689",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653244,1746221444698,"fUSD",-515.34803,0.00019773,2,"2025-05-02T21:30:44.698",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653245,1746221444707,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.707",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653246,1746221444716,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.716",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653247,1746221444726,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.726",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653248,1746221444735,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.735",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653249,1746221444744,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:30:44.744",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653250,1746221444753,"fUSD",-1121.56976756,0.00019773,2,"2025-05-02T21:30:44.753",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653251,1746221444763,"fUSD",-4193.5552051,0.00019773,2,"2025-05-02T21:30:44.763",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653253,1746221444772,"fUSD",-992.8407002,0.00019799,2,"2025-05-02T21:30:44.772",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653255,1746221444782,"fUSD",-1121.56976756,0.00019805,2,"2025-05-02T21:30:44.782",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653256,1746221444791,"fUSD",-4193.5552051,0.00019805,2,"2025-05-02T21:30:44.791",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653257,1746221444800,"fUSD",-12500.0,0.00019812,2,"2025-05-02T21:30:44.800",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653258,1746221444809,"fUSD",-12500.0,0.00019821,2,"2025-05-02T21:30:44.809",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653259,1746221444819,"fUSD",-12500.0,0.0001983,2,"2025-05-02T21:30:44.819",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653260,1746221444828,"fUSD",-1121.56976756,0.00019836,2,"2025-05-02T21:30:44.828",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653261,1746221444838,"fUSD",-4193.5552051,0.00019837,2,"2025-05-02T21:30:44.838",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653262,1746221444847,"fUSD",-12500.0,0.00019838,2,"2025-05-02T21:30:44.847",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653263,1746221444856,"fUSD",-2000.0,0.00019839,2,"2025-05-02T21:30:44.856",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653264,1746221444866,"fUSD",-200.0,0.00019839,2,"2025-05-02T21:30:44.866",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653265,1746221444875,"fUSD",-500.0,0.0001984,2,"2025-05-02T21:30:44.875",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653266,1746221444884,"fUSD",-2000.0,0.0001984,2,"2025-05-02T21:30:44.884",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653267,1746221444894,"fUSD",-2000.0,0.0001984,2,"2025-05-02T21:30:44.894",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653268,1746221444903,"fUSD",-200.0,0.0001984,2,"2025-05-02T21:30:44.903",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653269,1746221444912,"fUSD",-12500.0,0.00019847,2,"2025-05-02T21:30:44.912",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653270,1746221444922,"fUSD",-153.0,0.00019849,2,"2025-05-02T21:30:44.922",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653271,1746221444932,"fUSD",-12500.0,0.00019856,2,"2025-05-02T21:30:44.932",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653272,1746221444942,"fUSD",-151.0,0.00019864,2,"2025-05-02T21:30:44.942",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653273,1746221444951,"fUSD",-12500.0,0.00019865,2,"2025-05-02T21:30:44.951",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653274,1746221444961,"fUSD",-12500.0,0.00019865,2,"2025-05-02T21:30:44.961",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653275,1746221444970,"fUSD",-151.0,0.00019866,2,"2025-05-02T21:30:44.970",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653276,1746221444979,"fUSD",-151.0,0.00019866,2,"2025-05-02T21:30:44.979",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653277,1746221444990,"fUSD",-151.0,0.00019867,2,"2025-05-02T21:30:44.990",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653278,1746221445001,"fUSD",-151.0,0.00019867,2,"2025-05-02T21:30:45.001",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653279,1746221445010,"fUSD",-1121.56976756,0.00019868,2,"2025-05-02T21:30:45.010",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653280,1746221445022,"fUSD",-4193.5552051,0.00019868,2,"2025-05-02T21:30:45.022",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653281,1746221445032,"fUSD",-12500.0,0.00019874,2,"2025-05-02T21:30:45.032",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653282,1746221445041,"fUSD",-12500.0,0.00019874,2,"2025-05-02T21:30:45.041",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653283,1746221445051,"fUSD",-12500.0,0.00019882,2,"2025-05-02T21:30:45.051",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653284,1746221445060,"fUSD",-12500.0,0.00019882,2,"2025-05-02T21:30:45.060",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653285,1746221445070,"fUSD",-3251.41085204,0.00019889,2,"2025-05-02T21:30:45.070",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653286,1746221445079,"fUSD",-233.19087666,0.00019889,2,"2025-05-02T21:30:45.079",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653287,1746221445089,"fUSD",-165.7836071,0.00019889,2,"2025-05-02T21:30:45.089",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653288,1746221445098,"fUSD",-12500.0,0.00019891,2,"2025-05-02T21:30:45.098",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653289,1746221445108,"fUSD",-12500.0,0.00019891,2,"2025-05-02T21:30:45.108",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653290,1746221445118,"fUSD",-165.78360708,0.00019893,2,"2025-05-02T21:30:45.118",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653291,1746221445127,"fUSD",-165.78360708,0.00019896,2,"2025-05-02T21:30:45.127",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653292,1746221445137,"fUSD",-593.72698697,0.000199,2,"2025-05-02T21:30:45.137",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653293,1746221445147,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T21:30:45.147",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653294,1746221445157,"fUSD",-12500.0,0.000199,2,"2025-05-02T21:30:45.157",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653295,1746221445167,"fUSD",-182.45137215,0.000199,2,"2025-05-02T21:30:45.167",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653296,1746221445176,"fUSD",-165.78360708,0.000199,2,"2025-05-02T21:30:45.176",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653297,1746221445187,"fUSD",-12500.0,0.000199,2,"2025-05-02T21:30:45.187",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653298,1746221445196,"fUSD",-28559.79043473,0.000199,2,"2025-05-02T21:30:45.196",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653299,1746221445206,"fUSD",-165.23990396,0.000199,2,"2025-05-02T21:30:45.206",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653300,1746221445216,"fUSD",-3014.72115016,0.000199,3,"2025-05-02T21:30:45.216",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653301,1746221445225,"fUSD",-4193.5552051,0.000199,2,"2025-05-02T21:30:45.225",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653302,1746221445235,"fUSD",-1121.56976756,0.000199,2,"2025-05-02T21:30:45.235",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653303,1746221445244,"fUSD",-161.07157221,0.000199,2,"2025-05-02T21:30:45.244",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653304,1746221445254,"fUSD",-1310.89372494,0.000199,2,"2025-05-02T21:30:45.254",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653305,1746221445263,"fUSD",-46621.37200263,0.000199,2,"2025-05-02T21:30:45.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653306,1746221445272,"fUSD",-180.12891608,0.000199,3,"2025-05-02T21:30:45.272",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653307,1746221445282,"fUSD",-507.0,0.00019918,2,"2025-05-02T21:30:45.282",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653308,1746221445292,"fUSD",-151.0,0.00019943,2,"2025-05-02T21:30:45.292",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653309,1746221445301,"fUSD",-3104.202,0.00019949,2,"2025-05-02T21:30:45.301",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653310,1746221445310,"fUSD",-206.4,0.00019949,2,"2025-05-02T21:30:45.310",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653311,1746221445320,"fUSD",-1449.0,0.00019949,2,"2025-05-02T21:30:45.320",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653312,1746221445329,"fUSD",-581.0,0.00019949,2,"2025-05-02T21:30:45.329",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653313,1746221445339,"fUSD",-914.0,0.00019949,2,"2025-05-02T21:30:45.339",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653314,1746221445348,"fUSD",-550.0,0.00019949,2,"2025-05-02T21:30:45.348",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653315,1746221445357,"fUSD",-2071.0,0.00019949,2,"2025-05-02T21:30:45.357",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653316,1746221445367,"fUSD",-924.0,0.00019949,2,"2025-05-02T21:30:45.367",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653317,1746221445377,"fUSD",-1391.397,0.00019949,2,"2025-05-02T21:30:45.377",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653318,1746221445386,"fUSD",-4006.0,0.00019949,2,"2025-05-02T21:30:45.386",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653319,1746221445395,"fUSD",-207.4,0.00019953,2,"2025-05-02T21:30:45.395",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653320,1746221445404,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:30:45.404",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653321,1746221445414,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:30:45.414",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653322,1746221445423,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:30:45.423",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653323,1746221445432,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T21:30:45.432",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653324,1746221445442,"fUSD",-514.0,0.0001997,2,"2025-05-02T21:30:45.442",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653325,1746221445451,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:30:45.451",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653326,1746221445719,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T21:30:45.719",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653327,1746221445734,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T21:30:45.734",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653328,1746221445744,"fUSD",-920.0,0.00019973,2,"2025-05-02T21:30:45.744",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653329,1746221445753,"fUSD",-24257.0,0.00019973,2,"2025-05-02T21:30:45.753",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653330,1746221445763,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T21:30:45.763",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653331,1746221445772,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:30:45.772",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653332,1746221445781,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:30:45.781",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653333,1746221445791,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:30:45.791",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653334,1746221445800,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T21:30:45.800",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653335,1746221445810,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T21:30:45.810",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653336,1746221445820,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:30:45.820",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653337,1746221445829,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T21:30:45.829",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653338,1746221445838,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:30:45.838",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653339,1746221445848,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T21:30:45.848",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653340,1746221445857,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:30:45.857",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653341,1746221445867,"fUSD",-1074.92705239,0.00019978,2,"2025-05-02T21:30:45.867",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653342,1746221445876,"fUSD",-36943.72609916,0.0001998,2,"2025-05-02T21:30:45.876",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653343,1746221445886,"fUSD",-12462.5042298,0.00019986,2,"2025-05-02T21:30:45.886",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653344,1746221445896,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.896",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653345,1746221445906,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.906",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653346,1746221445917,"fUSD",-7226.3,0.00019987,2,"2025-05-02T21:30:45.917",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653347,1746221445927,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.927",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653348,1746221445937,"fUSD",-234.39097713,0.00019987,2,"2025-05-02T21:30:45.937",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653349,1746221445946,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.946",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653350,1746221445956,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.956",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653351,1746221445965,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.965",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653352,1746221445975,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.975",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653353,1746221445984,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653354,1746221445994,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:45.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653355,1746221446003,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.003",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653356,1746221446013,"fUSD",-535.47,0.00019987,2,"2025-05-02T21:30:46.013",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653357,1746221446023,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.023",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653358,1746221446032,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.032",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653359,1746221446041,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.041",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653360,1746221446051,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.051",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653361,1746221446060,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.060",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653362,1746221446070,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.070",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653363,1746221446080,"fUSD",-318.17590123,0.00019987,2,"2025-05-02T21:30:46.080",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653364,1746221446089,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.089",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653365,1746221446100,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.100",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653366,1746221446110,"fUSD",-526.12,0.00019987,2,"2025-05-02T21:30:46.110",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653367,1746221446120,"fUSD",-493.28,0.00019987,2,"2025-05-02T21:30:46.120",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653368,1746221446130,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.130",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653369,1746221446141,"fUSD",-1015.7,0.00019987,2,"2025-05-02T21:30:46.141",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653370,1746221446150,"fUSD",-1175.39,0.00019987,2,"2025-05-02T21:30:46.150",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653371,1746221446159,"fUSD",-5009.93,0.00019987,2,"2025-05-02T21:30:46.159",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653372,1746221446169,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.169",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653373,1746221446179,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.179",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653374,1746221446189,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.189",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653375,1746221446199,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.199",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653377,1746221446208,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.208",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653378,1746221446218,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.218",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653380,1746221446228,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.228",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653382,1746221446237,"fUSD",-463.52,0.00019987,2,"2025-05-02T21:30:46.237",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653384,1746221446247,"fUSD",-894.130531,0.00019987,2,"2025-05-02T21:30:46.247",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653386,1746221446257,"fUSD",-528.89,0.00019987,2,"2025-05-02T21:30:46.257",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653388,1746221446268,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.268",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653390,1746221446278,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.278",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653392,1746221446288,"fUSD",-1682.33,0.00019987,2,"2025-05-02T21:30:46.288",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653394,1746221446297,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.297",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653396,1746221446308,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.308",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653398,1746221446317,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.317",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653400,1746221446327,"fUSD",-553.47632,0.00019987,2,"2025-05-02T21:30:46.327",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653402,1746221446337,"fUSD",-1194.97,0.00019987,2,"2025-05-02T21:30:46.337",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653404,1746221446346,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:30:46.346",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653406,1746221446358,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.358",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653408,1746221446368,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.368",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653410,1746221446378,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.378",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653412,1746221446388,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.388",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653414,1746221446397,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.397",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653416,1746221446407,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.407",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653418,1746221446417,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.417",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653420,1746221446427,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.427",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653422,1746221446438,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.438",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653424,1746221446448,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.448",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653426,1746221446457,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.457",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653428,1746221446468,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.468",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653430,1746221446477,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.477",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653432,1746221446487,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.487",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653434,1746221446497,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.497",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653436,1746221446507,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.507",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653438,1746221446521,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.521",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653440,1746221446530,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.530",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653442,1746221446540,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.540",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653444,1746221446551,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.551",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653446,1746221446561,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.561",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653448,1746221446571,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.571",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653450,1746221446581,"fUSD",-596.09,0.00019988,2,"2025-05-02T21:30:46.581",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653452,1746221446591,"fUSD",-507.38,0.00019988,2,"2025-05-02T21:30:46.591",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653454,1746221446601,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.601",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653456,1746221446611,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.611",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653457,1746221446620,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.620",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653458,1746221446629,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.629",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653459,1746221446639,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.639",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653460,1746221446649,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.649",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653461,1746221446659,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.659",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653462,1746221446668,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.668",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653463,1746221446678,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.678",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653464,1746221446689,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.689",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653465,1746221446698,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.698",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653466,1746221446707,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.707",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653467,1746221446717,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.717",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653468,1746221446726,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.726",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653469,1746221446736,"fUSD",-842.39,0.00019988,2,"2025-05-02T21:30:46.736",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653470,1746221446746,"fUSD",-508.02824913,0.00019988,2,"2025-05-02T21:30:46.746",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653471,1746221446755,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.755",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653472,1746221446765,"fUSD",-632.66,0.00019988,2,"2025-05-02T21:30:46.765",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653473,1746221446775,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.775",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653474,1746221446784,"fUSD",-452.42,0.00019988,2,"2025-05-02T21:30:46.784",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653475,1746221446794,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.794",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653476,1746221446803,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.803",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653477,1746221446813,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.813",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653478,1746221446822,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.822",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653479,1746221446832,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.832",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653480,1746221446842,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.842",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653481,1746221446851,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.851",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653482,1746221446861,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.861",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653483,1746221446871,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.871",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653484,1746221446882,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.882",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653485,1746221446892,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.892",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653486,1746221446902,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.902",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653487,1746221446911,"fUSD",-646.47,0.00019988,2,"2025-05-02T21:30:46.911",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653488,1746221446921,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.921",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653489,1746221446930,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.930",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653490,1746221446940,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.940",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653491,1746221446949,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.949",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653492,1746221446958,"fUSD",-453.05,0.00019988,2,"2025-05-02T21:30:46.958",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653493,1746221446968,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.968",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653494,1746221446977,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.977",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653495,1746221446987,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:46.987",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653496,1746221446996,"fUSD",-460.60661297,0.00019988,2,"2025-05-02T21:30:46.996",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653497,1746221447006,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.006",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653498,1746221447015,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.015",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653499,1746221447024,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.024",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653500,1746221447034,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.034",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653501,1746221447043,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.043",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653502,1746221447053,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.053",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653503,1746221447062,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.062",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653504,1746221447071,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.071",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653505,1746221447081,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.081",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653506,1746221447091,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.091",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653507,1746221447100,"fUSD",-493.39,0.00019988,2,"2025-05-02T21:30:47.100",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653508,1746221447111,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.111",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653509,1746221447121,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.121",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653510,1746221447131,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.131",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653511,1746221447141,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.141",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653512,1746221447151,"fUSD",-457.70170811,0.00019988,2,"2025-05-02T21:30:47.151",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653513,1746221447160,"fUSD",-378.20806132,0.00019988,2,"2025-05-02T21:30:47.160",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653514,1746221447170,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.170",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653515,1746221447179,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.179",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653516,1746221447189,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.189",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653517,1746221447199,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.199",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653518,1746221447209,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.209",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653519,1746221447219,"fUSD",-549.73564454,0.00019988,2,"2025-05-02T21:30:47.219",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653520,1746221447229,"fUSD",-557.8,0.00019988,2,"2025-05-02T21:30:47.229",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653521,1746221447238,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.238",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653522,1746221447248,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.248",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653523,1746221447258,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.258",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653524,1746221447268,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.268",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653525,1746221447277,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.277",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653526,1746221447287,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.287",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653527,1746221447296,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.296",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653528,1746221447305,"fUSD",-584.94,0.00019988,2,"2025-05-02T21:30:47.305",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653529,1746221447315,"fUSD",-337.06400703,0.00019988,2,"2025-05-02T21:30:47.315",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653530,1746221447325,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.325",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653531,1746221447334,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.334",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653532,1746221447344,"fUSD",-755.07,0.00019988,2,"2025-05-02T21:30:47.344",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653533,1746221447353,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.353",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653534,1746221447363,"fUSD",-359.32732009,0.00019988,2,"2025-05-02T21:30:47.363",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653535,1746221447373,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.373",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653536,1746221447382,"fUSD",-819.7,0.00019988,2,"2025-05-02T21:30:47.382",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653537,1746221447392,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.392",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653538,1746221447401,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.401",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653539,1746221447411,"fUSD",-503.43,0.00019988,2,"2025-05-02T21:30:47.411",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653540,1746221447421,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.421",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653541,1746221447431,"fUSD",-3649.13,0.00019988,2,"2025-05-02T21:30:47.431",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653542,1746221447441,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.441",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653543,1746221447451,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.451",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653544,1746221447460,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.460",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653545,1746221447470,"fUSD",-4343.29,0.00019988,2,"2025-05-02T21:30:47.470",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653546,1746221447479,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.479",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653547,1746221447489,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.489",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653548,1746221447499,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.499",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653549,1746221447510,"fUSD",-4038.4,0.00019988,2,"2025-05-02T21:30:47.510",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653550,1746221447521,"fUSD",-687.86,0.00019988,2,"2025-05-02T21:30:47.521",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653551,1746221447530,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.530",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653552,1746221447540,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.540",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653553,1746221447550,"fUSD",-467.03,0.00019988,2,"2025-05-02T21:30:47.550",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653554,1746221447559,"fUSD",-763.03,0.00019988,2,"2025-05-02T21:30:47.559",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653555,1746221447569,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.569",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653556,1746221447578,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.578",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653557,1746221447588,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.588",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653558,1746221447598,"fUSD",-500.86,0.00019988,2,"2025-05-02T21:30:47.598",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653559,1746221447608,"fUSD",-514.19942852,0.00019988,2,"2025-05-02T21:30:47.608",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653560,1746221447618,"fUSD",-471.86,0.00019988,2,"2025-05-02T21:30:47.618",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653561,1746221447628,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.628",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653562,1746221447638,"fUSD",-554.65,0.00019988,2,"2025-05-02T21:30:47.638",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653563,1746221447648,"fUSD",-451.24,0.00019988,2,"2025-05-02T21:30:47.648",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653564,1746221447658,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.658",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653565,1746221447668,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.668",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653566,1746221447678,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.678",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653567,1746221447689,"fUSD",-562.73,0.00019988,2,"2025-05-02T21:30:47.689",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653568,1746221447698,"fUSD",-4340.68,0.00019988,2,"2025-05-02T21:30:47.698",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653569,1746221447708,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.708",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653570,1746221447717,"fUSD",-910.11,0.00019988,2,"2025-05-02T21:30:47.717",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653571,1746221447727,"fUSD",-88160.41,0.00019988,2,"2025-05-02T21:30:47.727",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653572,1746221447737,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.737",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653573,1746221447746,"fUSD",-917.83,0.00019988,2,"2025-05-02T21:30:47.746",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653574,1746221447757,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.757",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653575,1746221447767,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.767",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653576,1746221447777,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.777",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653577,1746221447787,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.787",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653578,1746221447797,"fUSD",-5831.67,0.00019988,2,"2025-05-02T21:30:47.797",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653579,1746221447807,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.807",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653580,1746221447817,"fUSD",-5173.57,0.00019988,2,"2025-05-02T21:30:47.817",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653581,1746221447827,"fUSD",-928.73,0.00019988,2,"2025-05-02T21:30:47.827",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653582,1746221447836,"fUSD",-1007.18,0.00019988,2,"2025-05-02T21:30:47.836",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653583,1746221447846,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.846",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653584,1746221447856,"fUSD",-179.37068499,0.00019988,2,"2025-05-02T21:30:47.856",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653585,1746221447866,"fUSD",-28579.82,0.00019988,2,"2025-05-02T21:30:47.866",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653586,1746221447876,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.876",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653587,1746221447885,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.885",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653588,1746221447895,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.895",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653589,1746221447905,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.905",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653590,1746221447914,"fUSD",-514.70919075,0.00019988,2,"2025-05-02T21:30:47.914",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653591,1746221447924,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.924",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653592,1746221447934,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.934",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653593,1746221447945,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.945",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653594,1746221447955,"fUSD",-1872.63,0.00019988,2,"2025-05-02T21:30:47.955",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653595,1746221447965,"fUSD",-300.0,0.00019988,2,"2025-05-02T21:30:47.965",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653596,1746221447974,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.974",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653597,1746221447984,"fUSD",-507.58,0.00019988,2,"2025-05-02T21:30:47.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653598,1746221447994,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:47.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653599,1746221448004,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.004",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653600,1746221448014,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.014",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653601,1746221448023,"fUSD",-15957.14,0.00019988,2,"2025-05-02T21:30:48.023",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653602,1746221448034,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.034",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653603,1746221448044,"fUSD",-502.21,0.00019988,2,"2025-05-02T21:30:48.044",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653604,1746221448053,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.053",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653605,1746221448063,"fUSD",-463.09,0.00019988,2,"2025-05-02T21:30:48.063",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653606,1746221448073,"fUSD",-469.9,0.00019988,2,"2025-05-02T21:30:48.073",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653607,1746221448082,"fUSD",-574.95,0.00019988,2,"2025-05-02T21:30:48.082",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653608,1746221448092,"fUSD",-668.07,0.00019988,2,"2025-05-02T21:30:48.092",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653609,1746221448102,"fUSD",-500.0,0.00019988,2,"2025-05-02T21:30:48.102",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653610,1746221448170,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.170",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653611,1746221448180,"fUSD",-542.14,0.00019988,2,"2025-05-02T21:30:48.180",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653612,1746221448190,"fUSD",-609.43,0.00019988,2,"2025-05-02T21:30:48.190",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653613,1746221448200,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.200",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653614,1746221448210,"fUSD",-875.58,0.00019988,2,"2025-05-02T21:30:48.210",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653615,1746221448219,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.219",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653616,1746221448229,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.229",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653617,1746221448238,"fUSD",-109570.61,0.00019988,2,"2025-05-02T21:30:48.238",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653618,1746221448247,"fUSD",-2283.05,0.00019988,2,"2025-05-02T21:30:48.247",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653619,1746221448256,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.256",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653620,1746221448266,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.266",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653621,1746221448275,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.275",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653622,1746221448284,"fUSD",-443.38565678,0.00019988,2,"2025-05-02T21:30:48.284",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653623,1746221448294,"fUSD",-1237.58,0.00019988,2,"2025-05-02T21:30:48.294",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653624,1746221448303,"fUSD",-555.36,0.00019988,2,"2025-05-02T21:30:48.303",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653625,1746221448312,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.312",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653626,1746221448322,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.322",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653627,1746221448331,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.331",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653628,1746221448341,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.341",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653629,1746221448350,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.350",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653630,1746221448359,"fUSD",-495.4,0.00019988,2,"2025-05-02T21:30:48.359",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653631,1746221448369,"fUSD",-529.29,0.00019988,2,"2025-05-02T21:30:48.369",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653632,1746221448379,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.379",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653633,1746221448389,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.389",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653634,1746221448399,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.399",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653635,1746221448408,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.408",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653636,1746221448418,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.418",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653637,1746221448428,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.428",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653638,1746221448438,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.438",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653639,1746221448448,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.448",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653640,1746221448458,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.458",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653641,1746221448469,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.469",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653642,1746221448479,"fUSD",-1816.16,0.00019988,2,"2025-05-02T21:30:48.479",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653643,1746221448489,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.489",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653644,1746221448498,"fUSD",-2651.26,0.00019988,2,"2025-05-02T21:30:48.498",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653645,1746221448508,"fUSD",-566.64,0.00019988,2,"2025-05-02T21:30:48.508",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653646,1746221448519,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.519",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653647,1746221448529,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.529",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653648,1746221448538,"fUSD",-533.4,0.00019988,2,"2025-05-02T21:30:48.538",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653649,1746221448547,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.547",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653650,1746221448558,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.558",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653651,1746221448567,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.567",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653652,1746221448578,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.578",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653653,1746221448587,"fUSD",-482.66,0.00019988,2,"2025-05-02T21:30:48.587",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653654,1746221448598,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.598",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653655,1746221448608,"fUSD",-709.96,0.00019988,2,"2025-05-02T21:30:48.608",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653656,1746221448617,"fUSD",-521.65,0.00019988,2,"2025-05-02T21:30:48.617",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653657,1746221448627,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.627",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653658,1746221448636,"fUSD",-1102.77,0.00019988,2,"2025-05-02T21:30:48.636",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653659,1746221448646,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.646",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653660,1746221448657,"fUSD",-1628.89,0.00019988,2,"2025-05-02T21:30:48.657",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653661,1746221448667,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.667",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653662,1746221448677,"fUSD",-1507.88,0.00019988,2,"2025-05-02T21:30:48.677",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653663,1746221448687,"fUSD",-3244.96,0.00019988,2,"2025-05-02T21:30:48.687",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653664,1746221448697,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.697",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653665,1746221448707,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.707",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653666,1746221448716,"fUSD",-544.22,0.00019988,2,"2025-05-02T21:30:48.716",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653667,1746221448726,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.726",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653668,1746221448736,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.736",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653669,1746221448745,"fUSD",-501.53,0.00019988,2,"2025-05-02T21:30:48.745",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653670,1746221448755,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.755",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653671,1746221448765,"fUSD",-916.0,0.00019988,2,"2025-05-02T21:30:48.765",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653672,1746221448774,"fUSD",-457.34,0.00019988,2,"2025-05-02T21:30:48.774",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653673,1746221448783,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.783",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653674,1746221448793,"fUSD",-794.99,0.00019988,2,"2025-05-02T21:30:48.793",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653675,1746221448803,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.803",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653676,1746221448812,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.812",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653677,1746221448822,"fUSD",-947.47,0.00019988,2,"2025-05-02T21:30:48.822",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653678,1746221448831,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.831",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653679,1746221448840,"fUSD",-566.55,0.00019988,2,"2025-05-02T21:30:48.840",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653680,1746221448850,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.850",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653681,1746221448859,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:30:48.859",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653682,1746221448868,"fUSD",-1724.0,0.00019989,2,"2025-05-02T21:30:48.868",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653683,1746221448878,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:48.878",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653684,1746221448888,"fUSD",-505.20523056,0.00019989,2,"2025-05-02T21:30:48.888",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653685,1746221448897,"fUSD",-520.05,0.00019989,2,"2025-05-02T21:30:48.897",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653686,1746221448907,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:48.907",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653687,1746221448916,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:48.916",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653688,1746221448926,"fUSD",-633.87,0.00019989,2,"2025-05-02T21:30:48.926",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653689,1746221448936,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:48.936",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653690,1746221448946,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:48.946",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653691,1746221448956,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:48.956",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653692,1746221448966,"fUSD",-713.56,0.00019989,2,"2025-05-02T21:30:48.966",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653693,1746221448975,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:48.975",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653694,1746221448984,"fUSD",-509.45,0.00019989,2,"2025-05-02T21:30:48.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653695,1746221448995,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:48.995",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653696,1746221449005,"fUSD",-521.13,0.00019989,2,"2025-05-02T21:30:49.005",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653697,1746221449014,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.014",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653698,1746221449024,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.024",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653699,1746221449033,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.033",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653700,1746221449043,"fUSD",-606.55,0.00019989,2,"2025-05-02T21:30:49.043",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653701,1746221449053,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.053",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653702,1746221449062,"fUSD",-472.31764425,0.00019989,2,"2025-05-02T21:30:49.062",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653703,1746221449071,"fUSD",-1082.66,0.00019989,2,"2025-05-02T21:30:49.071",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653704,1746221449082,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.082",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653705,1746221449093,"fUSD",-205.70456391,0.00019989,2,"2025-05-02T21:30:49.093",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653706,1746221449102,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.102",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653707,1746221449111,"fUSD",-578.0,0.00019989,2,"2025-05-02T21:30:49.111",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653708,1746221449121,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.121",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653709,1746221449131,"fUSD",-590.76,0.00019989,2,"2025-05-02T21:30:49.131",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653710,1746221449140,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.140",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653711,1746221449151,"fUSD",-1484.77,0.00019989,2,"2025-05-02T21:30:49.151",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653712,1746221449160,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.160",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653713,1746221449169,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.169",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653714,1746221449179,"fUSD",-732.95,0.00019989,2,"2025-05-02T21:30:49.179",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653715,1746221449188,"fUSD",-567.25,0.00019989,2,"2025-05-02T21:30:49.188",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653716,1746221449198,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.198",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653717,1746221449207,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.207",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653718,1746221449216,"fUSD",-518.88,0.00019989,2,"2025-05-02T21:30:49.216",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653719,1746221449226,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.226",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653720,1746221449235,"fUSD",-568.08,0.00019989,2,"2025-05-02T21:30:49.235",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653721,1746221449244,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.244",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653722,1746221449254,"fUSD",-718.18,0.00019989,2,"2025-05-02T21:30:49.254",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653723,1746221449263,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653724,1746221449272,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.272",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653725,1746221449282,"fUSD",-726.93,0.00019989,2,"2025-05-02T21:30:49.282",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653726,1746221449291,"fUSD",-717.61,0.00019989,2,"2025-05-02T21:30:49.291",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653727,1746221449301,"fUSD",-601.63,0.00019989,2,"2025-05-02T21:30:49.301",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653728,1746221449310,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.310",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653729,1746221449320,"fUSD",-1753.04,0.00019989,2,"2025-05-02T21:30:49.320",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653730,1746221449329,"fUSD",-641.65,0.00019989,2,"2025-05-02T21:30:49.329",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653731,1746221449339,"fUSD",-601.85,0.00019989,2,"2025-05-02T21:30:49.339",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653732,1746221449348,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.348",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653733,1746221449358,"fUSD",-1133.79,0.00019989,2,"2025-05-02T21:30:49.358",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653734,1746221449368,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.368",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653735,1746221449377,"fUSD",-776.94,0.00019989,2,"2025-05-02T21:30:49.377",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653736,1746221449388,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.388",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653737,1746221449398,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.398",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653738,1746221449407,"fUSD",-520.06,0.00019989,2,"2025-05-02T21:30:49.407",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653739,1746221449417,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.417",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653740,1746221449427,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.427",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653741,1746221449438,"fUSD",-481.61,0.00019989,2,"2025-05-02T21:30:49.438",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653742,1746221449448,"fUSD",-929.38,0.00019989,2,"2025-05-02T21:30:49.448",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653743,1746221449457,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.457",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653744,1746221449467,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.467",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653745,1746221449477,"fUSD",-1170.23,0.00019989,2,"2025-05-02T21:30:49.477",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653746,1746221449486,"fUSD",-588.03,0.00019989,2,"2025-05-02T21:30:49.486",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653747,1746221449496,"fUSD",-477.02,0.00019989,2,"2025-05-02T21:30:49.496",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653748,1746221449506,"fUSD",-566.26,0.00019989,2,"2025-05-02T21:30:49.506",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653749,1746221449523,"fUSD",-1414.03,0.00019989,2,"2025-05-02T21:30:49.523",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653750,1746221449533,"fUSD",-636.03,0.00019989,2,"2025-05-02T21:30:49.533",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653751,1746221449543,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.543",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653752,1746221449553,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.553",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653753,1746221449563,"fUSD",-912.95,0.00019989,2,"2025-05-02T21:30:49.563",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653754,1746221449573,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.573",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653755,1746221449582,"fUSD",-764.13,0.00019989,2,"2025-05-02T21:30:49.582",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653756,1746221449592,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.592",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653757,1746221449601,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.601",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653758,1746221449611,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.611",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653759,1746221449620,"fUSD",-500.0,0.00019989,2,"2025-05-02T21:30:49.620",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653760,1746221449630,"fUSD",-725.21,0.00019989,2,"2025-05-02T21:30:49.630",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653761,1746221449639,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.639",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653762,1746221449649,"fUSD",-450.0,0.00019989,2,"2025-05-02T21:30:49.649",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653763,1746221449658,"fUSD",-2414.23,0.00019989,2,"2025-05-02T21:30:49.658",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653764,1746221449668,"fUSD",-716.79,0.00019989,2,"2025-05-02T21:30:49.668",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653765,1746221449678,"fUSD",-1056.06,0.00019989,2,"2025-05-02T21:30:49.678",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653766,1746221449689,"fUSD",-575.39,0.00019989,2,"2025-05-02T21:30:49.689",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653767,1746221449699,"fUSD",-2201.55,0.00019989,2,"2025-05-02T21:30:49.699",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653768,1746221449711,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:30:49.711",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653769,1746221449721,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:30:49.721",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653770,1746221449732,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:30:49.732",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653771,1746221449741,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:30:49.741",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653772,1746221449750,"fUSD",-450.0,0.0001999,2,"2025-05-02T21:30:49.750",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653773,1746221449760,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T21:30:49.760",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653774,1746221449769,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T21:30:49.769",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653775,1746221449779,"fUSD",-445.24916008,0.00019991,2,"2025-05-02T21:30:49.779",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653776,1746221449789,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.789",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653777,1746221449798,"fUSD",-150.0,0.00019995,2,"2025-05-02T21:30:49.798",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653778,1746221449808,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.808",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653779,1746221449817,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.817",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653780,1746221449827,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.827",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653781,1746221449836,"fUSD",-441.0,0.00019995,2,"2025-05-02T21:30:49.836",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653782,1746221449845,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.845",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653783,1746221449854,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.854",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653784,1746221449863,"fUSD",-521.73356972,0.00019995,2,"2025-05-02T21:30:49.863",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653785,1746221449873,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.873",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653786,1746221449882,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.882",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653787,1746221449893,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.893",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653788,1746221449903,"fUSD",-150.0,0.00019995,2,"2025-05-02T21:30:49.903",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653789,1746221449912,"fUSD",-150.0,0.00019995,2,"2025-05-02T21:30:49.912",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653790,1746221449921,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.921",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653791,1746221449930,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.930",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653792,1746221449940,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:30:49.940",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653793,1746221449949,"fUSD",-500.0,0.00019998,2,"2025-05-02T21:30:49.949",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653794,1746221449960,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:30:49.960",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653795,1746221449969,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T21:30:49.969",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653796,1746221449979,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:30:49.979",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653797,1746221449988,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:30:49.988",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653798,1746221449998,"fUSD",-295.29190419,0.00019999,2,"2025-05-02T21:30:49.998",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653799,1746221450008,"fUSD",-300.0,0.00019999,2,"2025-05-02T21:30:50.008",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653800,1746221450017,"fUSD",-300.0,0.00019999,2,"2025-05-02T21:30:50.017",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653801,1746221450027,"fUSD",-259.59690718,0.0002,2,"2025-05-02T21:30:50.027",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653802,1746221450036,"fUSD",-475511.30550697,0.0002,2,"2025-05-02T21:30:50.036",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653803,1746221450047,"fUSD",-1140342.60756322,0.0002,2,"2025-05-02T21:30:50.047",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653804,1746221450058,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.058",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653805,1746221450067,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.067",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653806,1746221450078,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.078",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653807,1746221450088,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.088",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653808,1746221450098,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.098",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653809,1746221450109,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.109",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653810,1746221450118,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.118",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653811,1746221450128,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.128",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653812,1746221450139,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.139",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653813,1746221450151,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.151",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653814,1746221450161,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.161",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653815,1746221450171,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.171",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653816,1746221450180,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.180",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653817,1746221450189,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.189",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653818,1746221450199,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.199",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653819,1746221450208,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.208",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653820,1746221450218,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.218",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653821,1746221450227,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.227",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653822,1746221450236,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.236",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653823,1746221450245,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.245",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653824,1746221450254,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.254",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653825,1746221450263,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653826,1746221450273,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.273",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653827,1746221450282,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.282",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653828,1746221450292,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.292",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653829,1746221450301,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.301",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653830,1746221450310,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.310",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653831,1746221450320,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.320",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653832,1746221450331,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.331",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653833,1746221450341,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.341",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653834,1746221450352,"fUSD",-1000.0,0.0002,2,"2025-05-02T21:30:50.352",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653835,1746221450361,"fUSD",-722.77958155,0.0002,2,"2025-05-02T21:30:50.361",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653836,1746221450371,"fUSD",-1495899.1036141,0.0002,2,"2025-05-02T21:30:50.371",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653837,1746221450380,"fUSD",-200.0,0.0002,2,"2025-05-02T21:30:50.380",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653838,1746221450389,"fUSD",-200.0,0.0002,2,"2025-05-02T21:30:50.389",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653839,1746221450399,"fUSD",-200.0,0.0002,2,"2025-05-02T21:30:50.399",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653840,1746221450408,"fUSD",-200.0,0.0002,2,"2025-05-02T21:30:50.408",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653841,1746221450418,"fUSD",-31718.19619513,0.0002,2,"2025-05-02T21:30:50.418",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653842,1746221450427,"fUSD",-151.0,0.0002,2,"2025-05-02T21:30:50.427",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653843,1746221450437,"fUSD",-24230.87923199,0.0002,2,"2025-05-02T21:30:50.437",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653844,1746221451031,"fUSD",-571.99,0.00019713,2,"2025-05-02T21:30:51.031",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653845,1746221451041,"fUSD",-566.26,0.00019714,2,"2025-05-02T21:30:51.041",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653846,1746221451051,"fUSD",-528.954,0.00019849,2,"2025-05-02T21:30:51.051",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653847,1746221451060,"fUSD",-2052.10016354,0.000199,2,"2025-05-02T21:30:51.060",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653848,1746221451069,"fUSD",-5983.99583646,0.0002,2,"2025-05-02T21:30:51.069",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653849,1746221451080,"fUSD",-329.4,0.0002,2,"2025-05-02T21:30:51.080",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653850,1746221452051,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:30:52.051",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653851,1746221452062,"fUSD",-425.43748582,0.0002,2,"2025-05-02T21:30:52.062",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653852,1746221452073,"fUSD",-4850.3,0.0002,2,"2025-05-02T21:30:52.073",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653853,1746221452084,"fUSD",-1105.85,0.0002,2,"2025-05-02T21:30:52.084",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653854,1746221465263,"fUSD",161.32,0.00019258,2,"2025-05-02T21:31:05.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653858,1746221590143,"fUSD",250.0,0.00019034,2,"2025-05-02T21:33:10.143",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653859,1746221590988,"fUSD",553.08,0.00019034,2,"2025-05-02T21:33:10.988",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653860,1746221706111,"fUSD",2025.72991236,0.00019,2,"2025-05-02T21:35:06.111",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653861,1746221706133,"fUSD",3373.30008764,0.00019,2,"2025-05-02T21:35:06.133",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653862,1746221708421,"fUSD",5399.03,0.00019,2,"2025-05-02T21:35:08.421",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653863,1746221711044,"fUSD",293.18,0.0001892,2,"2025-05-02T21:35:11.044",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653864,1746221721703,"fUSD",934.48991236,0.00018915,2,"2025-05-02T21:35:21.703",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653865,1746221721724,"fUSD",1065.51008764,0.00018915,2,"2025-05-02T21:35:21.724",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653866,1746221831275,"fUSD",1142.8,0.00019178,2,"2025-05-02T21:37:11.275",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653867,1746221864591,"fUSD",237.87,0.0001883,2,"2025-05-02T21:37:44.591",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653868,1746221880773,"fUSD",185.82,0.00018816,2,"2025-05-02T21:38:00.773",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653869,1746221925813,"fUSD",558.47,0.00018804,2,"2025-05-02T21:38:45.813",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653870,1746222138337,"fUSD",676.84,0.00018796,2,"2025-05-02T21:42:18.337",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653871,1746222162970,"fUSD",-151.00418819,0.00019614,2,"2025-05-02T21:42:42.970",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653872,1746222162993,"fUSD",-124.58707779,0.00019614,2,"2025-05-02T21:42:42.993",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653873,1746222166013,"fUSD",-36.48449442,0.00019614,2,"2025-05-02T21:42:46.013",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653874,1746222179169,"fUSD",-211.1425829,0.00019613,2,"2025-05-02T21:42:59.169",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653875,1746222183345,"fUSD",-351.16489206,0.00019613,2,"2025-05-02T21:43:03.345",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653876,1746222190512,"fUSD",-267.28634013,0.00019613,2,"2025-05-02T21:43:10.512",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653877,1746222192398,"fUSD",-429.34987437,0.00019613,2,"2025-05-02T21:43:12.398",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653878,1746222195352,"fUSD",-162.06353424,0.00019613,2,"2025-05-02T21:43:15.352",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653879,1746222200671,"fUSD",-187.43587134,0.00019613,2,"2025-05-02T21:43:20.671",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653880,1746222207226,"fUSD",-188.66894,0.00019613,2,"2025-05-02T21:43:27.226",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653881,1746222213270,"fUSD",-161.33106,0.00019613,2,"2025-05-02T21:43:33.270",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653882,1746222217272,"fUSD",-166.61742077,0.00019613,2,"2025-05-02T21:43:37.272",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653883,1746222221894,"fUSD",-200.0,0.00019613,2,"2025-05-02T21:43:41.894",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653884,1746222225551,"fUSD",-320.10083242,0.00019613,2,"2025-05-02T21:43:45.551",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653885,1746222270785,"fUSD",273.098363,0.00019408,2,"2025-05-02T21:44:30.785",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653886,1746222272629,"fUSD",5859.59154936,0.00018799,2,"2025-05-02T21:44:32.629",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653887,1746222272650,"fUSD",10000.0,0.00018799,2,"2025-05-02T21:44:32.650",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653888,1746222272670,"fUSD",8040.40845064,0.00018799,2,"2025-05-02T21:44:32.670",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653889,1746222273222,"fUSD",-290.60471069,0.00019613,2,"2025-05-02T21:44:33.222",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653890,1746222277443,"fUSD",-299.50201424,0.00019613,2,"2025-05-02T21:44:37.443",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653891,1746222282924,"fUSD",-163.0922284,0.00019613,2,"2025-05-02T21:44:42.924",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653892,1746222286744,"fUSD",-163.022522,0.00019613,2,"2025-05-02T21:44:46.744",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653893,1746222291337,"fUSD",-263.89318283,0.00019613,2,"2025-05-02T21:44:51.337",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653894,1746222305931,"fUSD",1959.59154936,0.00019,2,"2025-05-02T21:45:05.931",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653895,1746222305952,"fUSD",5059.14845064,0.00019,2,"2025-05-02T21:45:05.952",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653896,1746222330957,"fUSD",1000.0,0.00018801,2,"2025-05-02T21:45:30.957",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653897,1746222394764,"fUSD",622.34,0.00016884,2,"2025-05-02T21:46:34.764",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653898,1746222395004,"fUSD",622.34,0.00019148,2,"2025-05-02T21:46:35.004",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653899,1746222454256,"fUSD",500.0,0.0003284,60,"2025-05-02T21:47:34.256",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653902,1746222588898,"fUSD",250.0,0.00018841,7,"2025-05-02T21:49:48.898",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653903,1746222606482,"fUSD",2696.17154936,0.00019,2,"2025-05-02T21:50:06.482",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653904,1746222606505,"fUSD",5402.37845064,0.00019,2,"2025-05-02T21:50:06.505",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653910,1746222637028,"fUSD",-404.4750197,0.00019613,2,"2025-05-02T21:50:37.028",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653913,1746222638286,"fUSD",-1993.64663758,0.00019613,2,"2025-05-02T21:50:38.286",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653914,1746222638296,"fUSD",-2398.12165724,0.00019645,2,"2025-05-02T21:50:38.296",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653915,1746222638305,"fUSD",-2398.12165724,0.00019677,2,"2025-05-02T21:50:38.305",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653916,1746222638315,"fUSD",-2398.12165724,0.00019709,2,"2025-05-02T21:50:38.315",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653917,1746222638325,"fUSD",-1200.0,0.0001971,2,"2025-05-02T21:50:38.325",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653918,1746222638334,"fUSD",-300.0,0.0001971,2,"2025-05-02T21:50:38.334",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653919,1746222638343,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.343",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653920,1746222638352,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.352",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653921,1746222638362,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.362",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653922,1746222638371,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.371",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653923,1746222638380,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.380",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653924,1746222638389,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.389",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653925,1746222638398,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.398",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653926,1746222638407,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.407",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653927,1746222638417,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.417",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653928,1746222638426,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.426",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653929,1746222638436,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.436",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653930,1746222638445,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.445",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653931,1746222638454,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.454",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653932,1746222638464,"fUSD",-200.0,0.00019711,2,"2025-05-02T21:50:38.464",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653933,1746222638473,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.473",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653934,1746222638483,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.483",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653935,1746222638492,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.492",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653936,1746222638502,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.502",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653937,1746222638511,"fUSD",-376.54890209,0.00019711,2,"2025-05-02T21:50:38.511",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653939,1746222638524,"fUSD",-123.45109791,0.00019711,2,"2025-05-02T21:50:38.524",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653940,1746222638533,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.533",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653941,1746222638542,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.542",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653942,1746222638552,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.552",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653943,1746222638562,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.562",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653944,1746222638572,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.572",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653945,1746222638581,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:38.581",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653946,1746222638591,"fUSD",-87.79320901,0.00019711,2,"2025-05-02T21:50:38.591",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653947,1746222640252,"fUSD",-412.20679099,0.00019711,2,"2025-05-02T21:50:40.252",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653948,1746222640262,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.262",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653949,1746222640272,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.272",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653950,1746222640282,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.282",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653951,1746222640291,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.291",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653952,1746222640301,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.301",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653953,1746222640310,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.310",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653954,1746222640322,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.322",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653955,1746222640332,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.332",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653956,1746222640342,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.342",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653957,1746222640352,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.352",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653958,1746222640362,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.362",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653959,1746222640371,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.371",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653960,1746222640381,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.381",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653961,1746222640391,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.391",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653962,1746222640400,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.400",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653963,1746222640410,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.410",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653964,1746222640420,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.420",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653965,1746222640430,"fUSD",-274.77359362,0.00019711,2,"2025-05-02T21:50:40.430",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653966,1746222640440,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.440",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653967,1746222640450,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.450",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653968,1746222640459,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.459",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653969,1746222640469,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.469",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653970,1746222640478,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.478",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653971,1746222640488,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.488",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653972,1746222640497,"fUSD",-500.0,0.00019711,2,"2025-05-02T21:50:40.497",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653973,1746222640506,"fUSD",-200.0,0.00019711,2,"2025-05-02T21:50:40.506",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653974,1746222640516,"fUSD",-545.71395688,0.00019712,2,"2025-05-02T21:50:40.516",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653975,1746222640526,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.526",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653976,1746222640535,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.535",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653977,1746222640545,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.545",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653978,1746222640554,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.554",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653979,1746222640563,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.563",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653980,1746222640572,"fUSD",-553.47632,0.00019712,2,"2025-05-02T21:50:40.572",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653981,1746222640582,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.582",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653982,1746222640591,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.591",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653983,1746222640601,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.601",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653984,1746222640611,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.611",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653985,1746222640622,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.622",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653986,1746222640631,"fUSD",-894.130531,0.00019712,2,"2025-05-02T21:50:40.631",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653987,1746222640641,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.641",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653988,1746222640651,"fUSD",-648.81,0.00019712,2,"2025-05-02T21:50:40.651",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653989,1746222640661,"fUSD",-454.69,0.00019712,2,"2025-05-02T21:50:40.661",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653990,1746222640670,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.670",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653991,1746222640680,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.680",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653992,1746222640690,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.690",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653993,1746222640700,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.700",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653994,1746222640709,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.709",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653995,1746222640719,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.719",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653996,1746222640729,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.729",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653997,1746222640738,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.738",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653998,1746222640747,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.747",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359653999,1746222640757,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.757",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654000,1746222640767,"fUSD",-158.136091,0.00019712,2,"2025-05-02T21:50:40.767",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654001,1746222640776,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.776",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654002,1746222640786,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.786",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654003,1746222640795,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.795",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654004,1746222640805,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.805",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654005,1746222640815,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.815",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654006,1746222640824,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.824",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654007,1746222640834,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.834",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654008,1746222640843,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.843",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654009,1746222640853,"fUSD",-364.38940204,0.00019712,2,"2025-05-02T21:50:40.853",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654010,1746222640862,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.862",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654011,1746222640872,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.872",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654012,1746222640881,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.881",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654013,1746222640890,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.890",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654014,1746222640900,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.900",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654015,1746222640909,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.909",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654016,1746222640918,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.918",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654017,1746222640928,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.928",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654018,1746222640937,"fUSD",-505.29,0.00019712,2,"2025-05-02T21:50:40.937",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654019,1746222640947,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.947",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654020,1746222640958,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.958",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654021,1746222640967,"fUSD",-7595.16,0.00019712,2,"2025-05-02T21:50:40.967",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654022,1746222640979,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.979",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654023,1746222640988,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:40.988",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654024,1746222640998,"fUSD",-408.15101168,0.00019712,2,"2025-05-02T21:50:40.998",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654025,1746222641007,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.007",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654026,1746222641017,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.017",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654027,1746222641027,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.027",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654028,1746222641036,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.036",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654029,1746222641046,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.046",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654030,1746222641056,"fUSD",-526.42,0.00019712,2,"2025-05-02T21:50:41.056",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654031,1746222641065,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.065",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654032,1746222641077,"fUSD",-374.24,0.00019712,2,"2025-05-02T21:50:41.077",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654033,1746222641086,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.086",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654034,1746222641098,"fUSD",-5841.3,0.00019712,2,"2025-05-02T21:50:41.098",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654035,1746222641107,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.107",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654036,1746222641117,"fUSD",-463.08,0.00019712,2,"2025-05-02T21:50:41.117",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654037,1746222641126,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.126",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654038,1746222641137,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.137",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654039,1746222641146,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.146",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654040,1746222641156,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.156",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654041,1746222641165,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.165",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654042,1746222641176,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.176",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654043,1746222641185,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.185",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654044,1746222641195,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.195",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654045,1746222641204,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.204",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654046,1746222641213,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.213",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654047,1746222641223,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.223",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654048,1746222641233,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.233",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654049,1746222641243,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.243",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654050,1746222641252,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.252",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654051,1746222641261,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.261",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654052,1746222641270,"fUSD",-513.16,0.00019712,2,"2025-05-02T21:50:41.270",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654053,1746222641280,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.280",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654054,1746222641289,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.289",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654055,1746222641298,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.298",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654056,1746222641308,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.308",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654057,1746222641317,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.317",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654058,1746222641326,"fUSD",-500.0,0.00019712,2,"2025-05-02T21:50:41.326",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654059,1746222641335,"fUSD",-500.0,0.00019712,2,"2025-05-02T21:50:41.335",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654060,1746222641345,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.345",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654061,1746222641354,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.354",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654062,1746222641363,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.363",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654063,1746222641372,"fUSD",-601.99,0.00019712,2,"2025-05-02T21:50:41.372",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654064,1746222641381,"fUSD",-1238.85,0.00019712,2,"2025-05-02T21:50:41.381",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654065,1746222641391,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.391",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654066,1746222641400,"fUSD",-699.9,0.00019712,2,"2025-05-02T21:50:41.400",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654067,1746222641410,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.410",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654068,1746222641419,"fUSD",-318.17590123,0.00019712,2,"2025-05-02T21:50:41.419",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654069,1746222641430,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.430",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654070,1746222641440,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.440",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654071,1746222641451,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.451",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654072,1746222641463,"fUSD",-2282.54,0.00019712,2,"2025-05-02T21:50:41.463",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654073,1746222641472,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.472",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654074,1746222641482,"fUSD",-492.25,0.00019712,2,"2025-05-02T21:50:41.482",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654075,1746222641491,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.491",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654076,1746222641500,"fUSD",-504.2,0.00019712,2,"2025-05-02T21:50:41.500",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654077,1746222641509,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.509",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654078,1746222641520,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.520",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654079,1746222641529,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.529",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654080,1746222641538,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.538",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654081,1746222641547,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.547",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654082,1746222641556,"fUSD",-1175.23,0.00019712,2,"2025-05-02T21:50:41.556",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654083,1746222641566,"fUSD",-1017.9,0.00019712,2,"2025-05-02T21:50:41.566",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654084,1746222641575,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.575",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654085,1746222641584,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.584",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654086,1746222641593,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.593",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654087,1746222641603,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.603",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654088,1746222641613,"fUSD",-534.32,0.00019712,2,"2025-05-02T21:50:41.613",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654089,1746222641623,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.623",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654090,1746222641632,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.632",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654091,1746222641641,"fUSD",-464.33,0.00019712,2,"2025-05-02T21:50:41.641",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654092,1746222641651,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.651",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654093,1746222641660,"fUSD",-1561.02,0.00019712,2,"2025-05-02T21:50:41.660",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654094,1746222641671,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.671",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654095,1746222641680,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.680",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654096,1746222641690,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.690",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654097,1746222641701,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.701",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654098,1746222641711,"fUSD",-529.81,0.00019712,2,"2025-05-02T21:50:41.711",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654099,1746222641721,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.721",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654100,1746222641731,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.731",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654101,1746222641740,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.740",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654102,1746222641750,"fUSD",-1082.35,0.00019712,2,"2025-05-02T21:50:41.750",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654103,1746222641759,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.759",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654104,1746222641769,"fUSD",-1612.23,0.00019712,2,"2025-05-02T21:50:41.769",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654105,1746222641778,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.778",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654106,1746222641787,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.787",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654107,1746222641796,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.796",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654108,1746222641806,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.806",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654109,1746222641815,"fUSD",-1607.61,0.00019712,2,"2025-05-02T21:50:41.815",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654110,1746222641825,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.825",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654111,1746222641835,"fUSD",-1445.06,0.00019712,2,"2025-05-02T21:50:41.835",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654112,1746222641844,"fUSD",-450.0,0.00019712,2,"2025-05-02T21:50:41.844",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654113,1746222641853,"fUSD",-471.0796644,0.00019713,2,"2025-05-02T21:50:41.853",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654114,1746222641863,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.863",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654115,1746222641873,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.873",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654116,1746222641882,"fUSD",-518.05,0.00019713,2,"2025-05-02T21:50:41.882",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654117,1746222641891,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.891",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654118,1746222641901,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.901",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654119,1746222641910,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.910",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654120,1746222641920,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.920",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654121,1746222641930,"fUSD",-302.32396757,0.00019713,2,"2025-05-02T21:50:41.930",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654122,1746222641939,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.939",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654123,1746222641950,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.950",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654124,1746222641960,"fUSD",-454.09,0.00019713,2,"2025-05-02T21:50:41.960",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654125,1746222641969,"fUSD",-634.62,0.00019713,2,"2025-05-02T21:50:41.969",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654126,1746222641978,"fUSD",-215.66564025,0.00019713,2,"2025-05-02T21:50:41.978",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654127,1746222641987,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.987",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654128,1746222641997,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:41.997",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654129,1746222642006,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.006",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654130,1746222642015,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.015",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654131,1746222642025,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.025",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654132,1746222642034,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.034",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654133,1746222642043,"fUSD",-522.10119627,0.00019713,2,"2025-05-02T21:50:42.043",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654134,1746222642053,"fUSD",-554.09941886,0.00019713,2,"2025-05-02T21:50:42.053",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654135,1746222642063,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.063",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654136,1746222642071,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.071",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654137,1746222642082,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.082",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654138,1746222642092,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.092",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654139,1746222642106,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.106",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654140,1746222642115,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.115",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654141,1746222642124,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.124",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654142,1746222642133,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.133",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654143,1746222642145,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.145",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654144,1746222642154,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.154",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654145,1746222642163,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.163",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654146,1746222642172,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.172",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654147,1746222642182,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.182",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654148,1746222642192,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.192",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654149,1746222642201,"fUSD",-495.22,0.00019713,2,"2025-05-02T21:50:42.201",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654150,1746222642210,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.210",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654151,1746222642219,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.219",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654152,1746222642228,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.228",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654153,1746222642237,"fUSD",-498.38,0.00019713,2,"2025-05-02T21:50:42.237",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654154,1746222642246,"fUSD",-584.12,0.00019713,2,"2025-05-02T21:50:42.246",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654155,1746222642255,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.255",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654156,1746222642264,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.264",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654157,1746222642274,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.274",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654158,1746222642284,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.284",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654159,1746222642293,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.293",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654160,1746222642303,"fUSD",-636.21,0.00019713,2,"2025-05-02T21:50:42.303",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654161,1746222642312,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.312",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654162,1746222642322,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.322",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654163,1746222642332,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.332",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654164,1746222642342,"fUSD",-587.11,0.00019713,2,"2025-05-02T21:50:42.342",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654165,1746222642352,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.352",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654166,1746222642361,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.361",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654167,1746222642371,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.371",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654168,1746222642380,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.380",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654169,1746222642390,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.390",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654170,1746222642399,"fUSD",-226.52449439,0.00019713,2,"2025-05-02T21:50:42.399",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654171,1746222642408,"fUSD",-598.25,0.00019713,2,"2025-05-02T21:50:42.408",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654172,1746222642418,"fUSD",-282.44482249,0.00019713,2,"2025-05-02T21:50:42.418",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654173,1746222642427,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.427",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654174,1746222642438,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.438",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654175,1746222642447,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.447",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654176,1746222642456,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.456",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654177,1746222642466,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.466",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654178,1746222642475,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.475",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654179,1746222642484,"fUSD",-716.2,0.00019713,2,"2025-05-02T21:50:42.484",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654180,1746222642494,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.494",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654181,1746222642504,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.504",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654182,1746222642514,"fUSD",-511.33,0.00019713,2,"2025-05-02T21:50:42.514",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654183,1746222642524,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.524",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654184,1746222642533,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.533",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654185,1746222642543,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.543",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654186,1746222642552,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.552",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654187,1746222642562,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.562",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654188,1746222642571,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.571",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654189,1746222642581,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.581",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654190,1746222642590,"fUSD",-523.06,0.00019713,2,"2025-05-02T21:50:42.590",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654191,1746222642600,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.600",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654192,1746222642609,"fUSD",-298.56431226,0.00019713,2,"2025-05-02T21:50:42.609",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654193,1746222642619,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.619",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654197,1746222642862,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.862",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654198,1746222642873,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.873",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654199,1746222642883,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.883",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654200,1746222642892,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.892",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654201,1746222642902,"fUSD",-479.878237,0.00019713,2,"2025-05-02T21:50:42.902",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654202,1746222642911,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.911",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654203,1746222642920,"fUSD",-608.79,0.00019713,2,"2025-05-02T21:50:42.920",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654204,1746222642931,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.931",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654207,1746222642940,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.940",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654210,1746222642950,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.950",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654212,1746222642960,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.960",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654213,1746222642971,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.971",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654214,1746222642981,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:42.981",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654215,1746222642994,"fUSD",-597.29392894,0.00019713,2,"2025-05-02T21:50:42.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654216,1746222643004,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.004",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654217,1746222643013,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.013",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654218,1746222643023,"fUSD",-845.43,0.00019713,2,"2025-05-02T21:50:43.023",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654219,1746222643033,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.033",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654220,1746222643043,"fUSD",-800.49,0.00019713,2,"2025-05-02T21:50:43.043",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654221,1746222643052,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.052",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654222,1746222643061,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.061",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654223,1746222643070,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.070",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654224,1746222643080,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.080",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654225,1746222643089,"fUSD",-556.7,0.00019713,2,"2025-05-02T21:50:43.089",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654226,1746222643103,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.103",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654227,1746222643112,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.112",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654228,1746222643124,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.124",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654229,1746222643134,"fUSD",-1086.67,0.00019713,2,"2025-05-02T21:50:43.134",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654230,1746222643144,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.144",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654231,1746222643153,"fUSD",-504.41864297,0.00019713,2,"2025-05-02T21:50:43.153",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654232,1746222643163,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.163",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654233,1746222643173,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.173",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654234,1746222643183,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.183",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654235,1746222643192,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.192",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654236,1746222643201,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.201",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654237,1746222643211,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.211",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654238,1746222643221,"fUSD",-1010.91,0.00019713,2,"2025-05-02T21:50:43.221",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654239,1746222643230,"fUSD",-580.14,0.00019713,2,"2025-05-02T21:50:43.230",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654240,1746222643240,"fUSD",-470.26,0.00019713,2,"2025-05-02T21:50:43.240",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654241,1746222643249,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.249",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654242,1746222643259,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.259",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654243,1746222643268,"fUSD",-592.95,0.00019713,2,"2025-05-02T21:50:43.268",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654244,1746222643278,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.278",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654245,1746222643288,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.288",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654246,1746222643297,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.297",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654247,1746222643306,"fUSD",-300.0,0.00019713,2,"2025-05-02T21:50:43.306",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654248,1746222643316,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.316",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654249,1746222643326,"fUSD",-1490.27,0.00019713,2,"2025-05-02T21:50:43.326",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654250,1746222643335,"fUSD",-509.46,0.00019713,2,"2025-05-02T21:50:43.335",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654251,1746222643345,"fUSD",-179.37068499,0.00019713,2,"2025-05-02T21:50:43.345",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654252,1746222643354,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.354",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654253,1746222643363,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.363",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654254,1746222643371,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.371",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654255,1746222643380,"fUSD",-237.0578191,0.00019713,2,"2025-05-02T21:50:43.380",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654256,1746222643389,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.389",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654257,1746222643398,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.398",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654258,1746222643407,"fUSD",-735.66,0.00019713,2,"2025-05-02T21:50:43.407",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654259,1746222643416,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.416",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654260,1746222643426,"fUSD",-562.37,0.00019713,2,"2025-05-02T21:50:43.426",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654261,1746222643435,"fUSD",-839.09,0.00019713,2,"2025-05-02T21:50:43.435",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654262,1746222643445,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.445",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654263,1746222643458,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.458",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654265,1746222643468,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.468",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654267,1746222643478,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.478",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654268,1746222643487,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.487",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654269,1746222643497,"fUSD",-520.81,0.00019713,2,"2025-05-02T21:50:43.497",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654270,1746222643506,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.506",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654271,1746222643516,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.516",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654272,1746222643526,"fUSD",-219.28933762,0.00019713,2,"2025-05-02T21:50:43.526",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654273,1746222643536,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.536",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654274,1746222643546,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.546",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654275,1746222643556,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.556",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654276,1746222643565,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.565",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654277,1746222643575,"fUSD",-563.16,0.00019713,2,"2025-05-02T21:50:43.575",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654278,1746222643585,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.585",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654279,1746222643595,"fUSD",-443.38565678,0.00019713,2,"2025-05-02T21:50:43.595",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654280,1746222643604,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.604",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654281,1746222643614,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.614",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654282,1746222643623,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.623",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654283,1746222643633,"fUSD",-507.24,0.00019713,2,"2025-05-02T21:50:43.633",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654284,1746222643642,"fUSD",-720.83,0.00019713,2,"2025-05-02T21:50:43.642",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654285,1746222643652,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.652",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654286,1746222643663,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.663",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654287,1746222643673,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.673",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654288,1746222643683,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.683",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654289,1746222643693,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.693",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654290,1746222643702,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.702",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654291,1746222643712,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.712",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654292,1746222643721,"fUSD",-2540.79,0.00019713,2,"2025-05-02T21:50:43.721",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654293,1746222643731,"fUSD",-729.63,0.00019713,2,"2025-05-02T21:50:43.731",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654294,1746222643740,"fUSD",-603.86,0.00019713,2,"2025-05-02T21:50:43.740",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654295,1746222643749,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.749",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654296,1746222643759,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.759",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654297,1746222643768,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.768",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654298,1746222643777,"fUSD",-751.47,0.00019713,2,"2025-05-02T21:50:43.777",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654299,1746222643787,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.787",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654300,1746222643797,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.797",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654301,1746222643806,"fUSD",-1759.53,0.00019713,2,"2025-05-02T21:50:43.806",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654302,1746222643816,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.816",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654303,1746222643825,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.825",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654304,1746222643835,"fUSD",-462.55,0.00019713,2,"2025-05-02T21:50:43.835",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654305,1746222643845,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.845",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654306,1746222643855,"fUSD",-1056.82,0.00019713,2,"2025-05-02T21:50:43.855",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654307,1746222643865,"fUSD",-644.02,0.00019713,2,"2025-05-02T21:50:43.865",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654308,1746222643875,"fUSD",-604.08,0.00019713,2,"2025-05-02T21:50:43.875",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654309,1746222643884,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.884",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654310,1746222643893,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.893",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654311,1746222643903,"fUSD",-506.49,0.00019713,2,"2025-05-02T21:50:43.903",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654312,1746222643912,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.912",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654313,1746222643922,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.922",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654314,1746222643932,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.932",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654315,1746222643942,"fUSD",-1107.44,0.00019713,2,"2025-05-02T21:50:43.942",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654316,1746222643951,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.951",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654317,1746222643961,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.961",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654318,1746222643970,"fUSD",-1187.28,0.00019713,2,"2025-05-02T21:50:43.970",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654319,1746222643980,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.980",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654320,1746222643990,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:43.990",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654321,1746222643999,"fUSD",-779.81,0.00019713,2,"2025-05-02T21:50:43.999",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654322,1746222644009,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.009",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654323,1746222644018,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.018",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654324,1746222644028,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.028",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654325,1746222644037,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.037",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654326,1746222644046,"fUSD",-154.18898431,0.00019713,2,"2025-05-02T21:50:44.046",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654327,1746222644056,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.056",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654328,1746222644065,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.065",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654329,1746222644075,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.075",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654330,1746222644084,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.084",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654331,1746222644096,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.096",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654332,1746222644105,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.105",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654333,1746222644114,"fUSD",-521.98,0.00019713,2,"2025-05-02T21:50:44.114",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654334,1746222644124,"fUSD",-521.54,0.00019713,2,"2025-05-02T21:50:44.124",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654335,1746222644134,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.134",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654336,1746222644143,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.143",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654337,1746222644152,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.152",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654338,1746222644162,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.162",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654339,1746222644171,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.171",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654340,1746222644180,"fUSD",-932.82,0.00019713,2,"2025-05-02T21:50:44.180",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654341,1746222644190,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.190",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654342,1746222644199,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.199",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654343,1746222644209,"fUSD",-790.69,0.00019713,2,"2025-05-02T21:50:44.209",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654344,1746222644218,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.218",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654345,1746222644227,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.227",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654346,1746222644236,"fUSD",-453.35,0.00019713,2,"2025-05-02T21:50:44.236",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654347,1746222644245,"fUSD",-858.37,0.00019713,2,"2025-05-02T21:50:44.245",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654348,1746222644254,"fUSD",-1225.44,0.00019713,2,"2025-05-02T21:50:44.254",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654349,1746222644265,"fUSD",-483.39,0.00019713,2,"2025-05-02T21:50:44.265",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654350,1746222644274,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.274",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654351,1746222644284,"fUSD",-457.15,0.00019713,2,"2025-05-02T21:50:44.284",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654352,1746222644293,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.293",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654353,1746222644302,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.302",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654354,1746222644312,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.312",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654355,1746222644321,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.321",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654356,1746222644331,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.331",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654357,1746222644340,"fUSD",-568.36,0.00019713,2,"2025-05-02T21:50:44.340",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654358,1746222644349,"fUSD",-765.86,0.00019713,2,"2025-05-02T21:50:44.349",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654359,1746222644359,"fUSD",-3821.3,0.00019713,2,"2025-05-02T21:50:44.359",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654360,1746222644368,"fUSD",-615.77,0.00019713,2,"2025-05-02T21:50:44.368",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654361,1746222644378,"fUSD",-911.62,0.00019713,2,"2025-05-02T21:50:44.378",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654362,1746222644387,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.387",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654363,1746222644396,"fUSD",-1553.65,0.00019713,2,"2025-05-02T21:50:44.396",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654364,1746222644405,"fUSD",-564.81,0.00019713,2,"2025-05-02T21:50:44.405",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654365,1746222644415,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.415",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654366,1746222644424,"fUSD",-666.04,0.00019713,2,"2025-05-02T21:50:44.424",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654367,1746222644433,"fUSD",-452.91,0.00019713,2,"2025-05-02T21:50:44.433",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654368,1746222644443,"fUSD",-4359.37,0.00019713,2,"2025-05-02T21:50:44.443",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654369,1746222644452,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.452",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654370,1746222644461,"fUSD",-4228.93,0.00019713,2,"2025-05-02T21:50:44.461",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654371,1746222644470,"fUSD",-492.36,0.00019713,2,"2025-05-02T21:50:44.470",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654372,1746222644480,"fUSD",-468.76,0.00019713,2,"2025-05-02T21:50:44.480",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654373,1746222644489,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.489",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654374,1746222644499,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.499",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654375,1746222644508,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.508",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654376,1746222644517,"fUSD",-454.81,0.00019713,2,"2025-05-02T21:50:44.517",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654377,1746222644527,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.527",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654378,1746222644536,"fUSD",-972.55,0.00019713,2,"2025-05-02T21:50:44.536",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654379,1746222644545,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.545",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654380,1746222644554,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.554",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654381,1746222644564,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.564",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654382,1746222644573,"fUSD",-766.96,0.00019713,2,"2025-05-02T21:50:44.573",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654383,1746222644583,"fUSD",-525.75,0.00019713,2,"2025-05-02T21:50:44.583",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654384,1746222644593,"fUSD",-4356.75,0.00019713,2,"2025-05-02T21:50:44.593",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654385,1746222644603,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.603",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654386,1746222644613,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.613",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654387,1746222644623,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.623",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654388,1746222644632,"fUSD",-469.8,0.00019713,2,"2025-05-02T21:50:44.632",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654389,1746222644642,"fUSD",-88348.56,0.00019713,2,"2025-05-02T21:50:44.642",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654390,1746222644652,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.652",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654391,1746222644661,"fUSD",-555.26,0.00019713,2,"2025-05-02T21:50:44.661",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654392,1746222644671,"fUSD",-500.0,0.00019713,2,"2025-05-02T21:50:44.671",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654393,1746222644680,"fUSD",-500.0,0.00019713,2,"2025-05-02T21:50:44.680",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654394,1746222644690,"fUSD",-542.01,0.00019713,2,"2025-05-02T21:50:44.690",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654395,1746222644700,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.700",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654396,1746222644709,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.709",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654397,1746222644718,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.718",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654398,1746222644728,"fUSD",-2807.2,0.00019713,2,"2025-05-02T21:50:44.728",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654399,1746222644737,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.737",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654400,1746222644747,"fUSD",-725.15,0.00019713,2,"2025-05-02T21:50:44.747",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654401,1746222644756,"fUSD",-28640.54,0.00019713,2,"2025-05-02T21:50:44.756",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654402,1746222644766,"fUSD",-109553.91,0.00019713,2,"2025-05-02T21:50:44.766",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654403,1746222644776,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.776",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654404,1746222644785,"fUSD",-2313.64,0.00019713,2,"2025-05-02T21:50:44.785",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654405,1746222644795,"fUSD",-1875.87,0.00019713,2,"2025-05-02T21:50:44.795",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654406,1746222644804,"fUSD",-496.25,0.00019713,2,"2025-05-02T21:50:44.804",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654407,1746222644813,"fUSD",-555.23,0.00019713,2,"2025-05-02T21:50:44.813",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654408,1746222644823,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.823",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654409,1746222644832,"fUSD",-1056.32,0.00019713,2,"2025-05-02T21:50:44.832",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654410,1746222644842,"fUSD",-15993.44,0.00019713,2,"2025-05-02T21:50:44.842",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654411,1746222644852,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.852",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654412,1746222644861,"fUSD",-716.74,0.00019713,2,"2025-05-02T21:50:44.861",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654413,1746222644871,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.871",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654414,1746222644881,"fUSD",-575.35,0.00019713,2,"2025-05-02T21:50:44.881",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654415,1746222644891,"fUSD",-2204.73,0.00019713,2,"2025-05-02T21:50:44.891",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654416,1746222644901,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.901",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654417,1746222644911,"fUSD",-565.5,0.00019713,2,"2025-05-02T21:50:44.911",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654418,1746222644920,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.920",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654419,1746222644930,"fUSD",-711.19,0.00019713,2,"2025-05-02T21:50:44.930",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654420,1746222644939,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.939",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654421,1746222644948,"fUSD",-522.59,0.00019713,2,"2025-05-02T21:50:44.948",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654422,1746222644958,"fUSD",-301.18044399,0.00019713,2,"2025-05-02T21:50:44.958",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654423,1746222644967,"fUSD",-3244.23,0.00019713,2,"2025-05-02T21:50:44.967",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654424,1746222644977,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.977",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654425,1746222644986,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:44.986",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654426,1746222644995,"fUSD",-523.26,0.00019713,2,"2025-05-02T21:50:44.995",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654427,1746222645004,"fUSD",-907.99,0.00019713,2,"2025-05-02T21:50:45.004",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654428,1746222645013,"fUSD",-793.55,0.00019713,2,"2025-05-02T21:50:45.013",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654429,1746222645023,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:45.023",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654430,1746222645034,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:45.034",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654431,1746222645044,"fUSD",-593.28,0.00019713,2,"2025-05-02T21:50:45.044",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654432,1746222645053,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:45.053",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654433,1746222645061,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:50:45.061",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654434,1746222645069,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:50:45.069",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654435,1746222645078,"fUSD",-450.0,0.00019714,2,"2025-05-02T21:50:45.078",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654436,1746222645087,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.087",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654437,1746222645101,"fUSD",-150.38905316,0.00019716,2,"2025-05-02T21:50:45.101",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654438,1746222645110,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.110",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654439,1746222645121,"fUSD",-441.0,0.00019716,2,"2025-05-02T21:50:45.121",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654440,1746222645131,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.131",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654441,1746222645143,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.143",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654442,1746222645152,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.152",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654443,1746222645162,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.162",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654444,1746222645172,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.172",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654445,1746222645182,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.182",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654446,1746222645191,"fUSD",-155.27013893,0.00019716,2,"2025-05-02T21:50:45.191",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654447,1746222645201,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.201",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654448,1746222645210,"fUSD",-437.0,0.00019716,2,"2025-05-02T21:50:45.210",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654449,1746222645219,"fUSD",-151.09399251,0.00019716,2,"2025-05-02T21:50:45.219",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654450,1746222645228,"fUSD",-150.96083992,0.00019716,2,"2025-05-02T21:50:45.228",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654451,1746222645237,"fUSD",-150.0,0.00019716,2,"2025-05-02T21:50:45.237",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654452,1746222645247,"fUSD",-150.79274051,0.00019716,2,"2025-05-02T21:50:45.247",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654453,1746222645256,"fUSD",-154.54925283,0.00019716,2,"2025-05-02T21:50:45.256",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654454,1746222645266,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.266",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654455,1746222645276,"fUSD",-150.0,0.00019716,2,"2025-05-02T21:50:45.276",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654456,1746222645285,"fUSD",-500.0,0.00019716,2,"2025-05-02T21:50:45.285",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654457,1746222645294,"fUSD",-150.97981124,0.00019721,2,"2025-05-02T21:50:45.294",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654458,1746222645304,"fUSD",-500.0,0.00019721,2,"2025-05-02T21:50:45.304",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654459,1746222645313,"fUSD",-150.0,0.00019721,2,"2025-05-02T21:50:45.313",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654460,1746222645322,"fUSD",-362.50953567,0.00019724,2,"2025-05-02T21:50:45.322",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654461,1746222645332,"fUSD",-12500.0,0.00019768,2,"2025-05-02T21:50:45.332",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654462,1746222645341,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T21:50:45.341",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654463,1746222645350,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.350",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654464,1746222645359,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.359",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654465,1746222645369,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.369",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654466,1746222645378,"fUSD",-515.34803,0.00019773,2,"2025-05-02T21:50:45.378",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654467,1746222645387,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T21:50:45.387",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654468,1746222645396,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.396",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654469,1746222645405,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T21:50:45.405",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654470,1746222645414,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.414",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654471,1746222645423,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.423",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654472,1746222645432,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.432",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654473,1746222645442,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.442",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654474,1746222645451,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.451",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654475,1746222645460,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.460",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654476,1746222645470,"fUSD",-500.0,0.00019773,2,"2025-05-02T21:50:45.470",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654477,1746222645479,"fUSD",-12500.0,0.00019777,2,"2025-05-02T21:50:45.479",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654478,1746222645488,"fUSD",-12500.0,0.00019786,2,"2025-05-02T21:50:45.488",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654479,1746222645497,"fUSD",-12500.0,0.00019794,2,"2025-05-02T21:50:45.497",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654480,1746222645506,"fUSD",-992.8407002,0.00019799,2,"2025-05-02T21:50:45.506",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654481,1746222645514,"fUSD",-155.96257902,0.000198,2,"2025-05-02T21:50:45.514",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654482,1746222645523,"fUSD",-12500.0,0.00019803,2,"2025-05-02T21:50:45.523",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654483,1746222645531,"fUSD",-296.50466061,0.0001981,2,"2025-05-02T21:50:45.531",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654484,1746222645539,"fUSD",-12500.0,0.00019812,2,"2025-05-02T21:50:45.539",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654485,1746222645548,"fUSD",-12500.0,0.00019821,2,"2025-05-02T21:50:45.548",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654486,1746222645557,"fUSD",-12500.0,0.0001983,2,"2025-05-02T21:50:45.557",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654487,1746222645567,"fUSD",-500.0,0.00019838,2,"2025-05-02T21:50:45.567",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654488,1746222645576,"fUSD",-12500.0,0.00019838,2,"2025-05-02T21:50:45.576",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654489,1746222645585,"fUSD",-2000.0,0.00019839,2,"2025-05-02T21:50:45.585",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654490,1746222645594,"fUSD",-200.0,0.00019839,2,"2025-05-02T21:50:45.594",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654491,1746222645604,"fUSD",-500.0,0.0001984,2,"2025-05-02T21:50:45.604",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654492,1746222645613,"fUSD",-2000.0,0.0001984,2,"2025-05-02T21:50:45.613",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654493,1746222645623,"fUSD",-2000.0,0.0001984,2,"2025-05-02T21:50:45.623",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654494,1746222645633,"fUSD",-200.0,0.0001984,2,"2025-05-02T21:50:45.633",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654495,1746222645642,"fUSD",-12500.0,0.00019847,2,"2025-05-02T21:50:45.642",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654496,1746222645651,"fUSD",-12500.0,0.00019856,2,"2025-05-02T21:50:45.651",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654497,1746222645661,"fUSD",-151.0,0.00019863,2,"2025-05-02T21:50:45.661",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654498,1746222645671,"fUSD",-151.0,0.00019864,2,"2025-05-02T21:50:45.671",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654499,1746222645681,"fUSD",-151.0,0.00019864,2,"2025-05-02T21:50:45.681",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654500,1746222645694,"fUSD",-151.0,0.00019865,2,"2025-05-02T21:50:45.694",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654501,1746222645703,"fUSD",-12500.0,0.00019865,2,"2025-05-02T21:50:45.703",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654502,1746222645713,"fUSD",-151.0,0.00019865,2,"2025-05-02T21:50:45.713",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654503,1746222645722,"fUSD",-12500.0,0.00019874,2,"2025-05-02T21:50:45.722",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654504,1746222645732,"fUSD",-12500.0,0.00019882,2,"2025-05-02T21:50:45.732",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654505,1746222645742,"fUSD",-165.7836071,0.00019886,2,"2025-05-02T21:50:45.742",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654506,1746222645752,"fUSD",-184.43217753,0.00019888,2,"2025-05-02T21:50:45.752",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654507,1746222645762,"fUSD",-233.19087666,0.00019888,2,"2025-05-02T21:50:45.762",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654508,1746222645773,"fUSD",-233.19087662,0.0001989,2,"2025-05-02T21:50:45.773",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654509,1746222645783,"fUSD",-165.78360708,0.00019891,2,"2025-05-02T21:50:45.783",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654510,1746222645793,"fUSD",-12500.0,0.00019891,2,"2025-05-02T21:50:45.793",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654511,1746222645802,"fUSD",-233.19087662,0.00019892,2,"2025-05-02T21:50:45.802",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654512,1746222645811,"fUSD",-184.43217753,0.00019894,2,"2025-05-02T21:50:45.811",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654513,1746222645821,"fUSD",-233.19087662,0.00019894,2,"2025-05-02T21:50:45.821",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654514,1746222645830,"fUSD",-165.78360708,0.00019895,2,"2025-05-02T21:50:45.830",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654515,1746222645839,"fUSD",-233.19087662,0.00019896,2,"2025-05-02T21:50:45.839",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654516,1746222645848,"fUSD",-233.19087662,0.00019898,2,"2025-05-02T21:50:45.848",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654517,1746222645857,"fUSD",-184.43217753,0.000199,2,"2025-05-02T21:50:45.857",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654518,1746222645867,"fUSD",-593.72698697,0.000199,2,"2025-05-02T21:50:45.867",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654519,1746222645876,"fUSD",-12500.0,0.000199,2,"2025-05-02T21:50:45.876",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654520,1746222645885,"fUSD",-233.19087662,0.000199,2,"2025-05-02T21:50:45.885",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654521,1746222645893,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T21:50:45.893",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654522,1746222645902,"fUSD",-165.78360708,0.000199,2,"2025-05-02T21:50:45.902",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654523,1746222645912,"fUSD",-1310.89372494,0.000199,2,"2025-05-02T21:50:45.912",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654524,1746222645921,"fUSD",-180.12891608,0.000199,3,"2025-05-02T21:50:45.921",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654525,1746222645931,"fUSD",-156.63736674,0.000199,2,"2025-05-02T21:50:45.931",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654526,1746222645940,"fUSD",-495.71971184,0.000199,2,"2025-05-02T21:50:45.940",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654527,1746222645950,"fUSD",-46660.9550745,0.000199,2,"2025-05-02T21:50:45.950",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654528,1746222645960,"fUSD",-500.0,0.00019918,2,"2025-05-02T21:50:45.960",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654529,1746222645969,"fUSD",-151.0,0.00019943,2,"2025-05-02T21:50:45.969",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654530,1746222645979,"fUSD",-3695.479,0.00019949,2,"2025-05-02T21:50:45.979",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654531,1746222645989,"fUSD",-245.714,0.00019949,2,"2025-05-02T21:50:45.989",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654532,1746222645999,"fUSD",-500.0,0.00019949,2,"2025-05-02T21:50:45.999",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654533,1746222646008,"fUSD",-924.0,0.00019949,2,"2025-05-02T21:50:46.008",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654534,1746222646018,"fUSD",-1391.397,0.00019949,2,"2025-05-02T21:50:46.018",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654535,1746222646028,"fUSD",-797.0,0.00019949,2,"2025-05-02T21:50:46.028",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654536,1746222646038,"fUSD",-1231.202,0.00019949,2,"2025-05-02T21:50:46.038",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654537,1746222646049,"fUSD",-2071.0,0.00019949,2,"2025-05-02T21:50:46.049",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654538,1746222646058,"fUSD",-914.0,0.00019949,2,"2025-05-02T21:50:46.058",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654539,1746222646068,"fUSD",-1449.0,0.00019949,2,"2025-05-02T21:50:46.068",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654540,1746222646078,"fUSD",-581.0,0.00019949,2,"2025-05-02T21:50:46.078",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654541,1746222646087,"fUSD",-550.0,0.00019949,2,"2025-05-02T21:50:46.087",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654542,1746222646100,"fUSD",-4006.0,0.00019949,2,"2025-05-02T21:50:46.100",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654543,1746222646109,"fUSD",-878.0,0.00019949,2,"2025-05-02T21:50:46.109",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654544,1746222646119,"fUSD",-6753.0,0.00019949,2,"2025-05-02T21:50:46.119",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654545,1746222646128,"fUSD",-153.0,0.00019949,2,"2025-05-02T21:50:46.128",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654546,1746222646138,"fUSD",-207.4,0.00019953,2,"2025-05-02T21:50:46.138",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654547,1746222646148,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:50:46.148",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654548,1746222646158,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:50:46.158",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654549,1746222646167,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T21:50:46.167",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654550,1746222646177,"fUSD",-151.0,0.00019954,2,"2025-05-02T21:50:46.177",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654551,1746222646187,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.187",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654552,1746222646196,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T21:50:46.196",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654553,1746222646206,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T21:50:46.206",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654554,1746222646215,"fUSD",-24257.0,0.00019973,2,"2025-05-02T21:50:46.215",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654555,1746222646225,"fUSD",-165.99958587,0.00019973,2,"2025-05-02T21:50:46.225",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654556,1746222646234,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.234",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654557,1746222646244,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.244",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654558,1746222646254,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.254",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654559,1746222646263,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654560,1746222646273,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.273",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654561,1746222646282,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.282",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654562,1746222646291,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.291",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654563,1746222646301,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T21:50:46.301",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654564,1746222646311,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T21:50:46.311",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654565,1746222646320,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T21:50:46.320",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654566,1746222646330,"fUSD",-920.0,0.00019973,2,"2025-05-02T21:50:46.330",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654567,1746222646339,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T21:50:46.339",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654568,1746222646348,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T21:50:46.348",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654569,1746222646357,"fUSD",-501.74607688,0.00019973,2,"2025-05-02T21:50:46.357",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654570,1746222646366,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T21:50:46.366",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654571,1746222646375,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.375",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654572,1746222646384,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.384",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654573,1746222646393,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.393",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654574,1746222646404,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.404",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654575,1746222646413,"fUSD",-500.0,0.00019973,2,"2025-05-02T21:50:46.413",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654576,1746222646423,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T21:50:46.423",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654577,1746222646432,"fUSD",-1074.92705239,0.00019977,2,"2025-05-02T21:50:46.432",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654578,1746222646441,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.441",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654579,1746222646452,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.452",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654580,1746222646461,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.461",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654581,1746222646470,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.470",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654582,1746222646480,"fUSD",-553.47632,0.00019986,2,"2025-05-02T21:50:46.480",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654583,1746222646488,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.488",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654584,1746222646497,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.497",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654585,1746222646506,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.506",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654586,1746222646514,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.514",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654587,1746222646521,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.521",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654588,1746222646529,"fUSD",-894.130531,0.00019986,2,"2025-05-02T21:50:46.529",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654589,1746222646536,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.536",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654590,1746222646543,"fUSD",-648.81,0.00019986,2,"2025-05-02T21:50:46.543",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654591,1746222646551,"fUSD",-454.69,0.00019986,2,"2025-05-02T21:50:46.551",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654592,1746222646559,"fUSD",-460.60661297,0.00019986,2,"2025-05-02T21:50:46.559",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654593,1746222646566,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.566",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654594,1746222646574,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.574",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654595,1746222646581,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.581",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654596,1746222646589,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.589",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654597,1746222646595,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.595",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654598,1746222646603,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.603",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654599,1746222646610,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.610",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654600,1746222646617,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.617",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654601,1746222646625,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.625",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654602,1746222646633,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.633",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654603,1746222646642,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.642",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654604,1746222646649,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.649",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654605,1746222646658,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.658",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654606,1746222646665,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.665",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654607,1746222646673,"fUSD",-359.32732009,0.00019986,2,"2025-05-02T21:50:46.673",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654608,1746222646681,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.681",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654609,1746222646689,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.689",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654610,1746222646697,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.697",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654611,1746222646705,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.705",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654612,1746222646714,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.714",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654613,1746222646723,"fUSD",-463.43,0.00019986,2,"2025-05-02T21:50:46.723",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654614,1746222646730,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.730",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654615,1746222646737,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.737",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654616,1746222646746,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.746",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654617,1746222646948,"fUSD",-505.29,0.00019986,2,"2025-05-02T21:50:46.948",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654618,1746222646958,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.958",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654619,1746222646967,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.967",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654620,1746222646976,"fUSD",-7595.16,0.00019986,2,"2025-05-02T21:50:46.976",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654621,1746222646985,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.985",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654622,1746222646994,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:46.994",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654623,1746222647003,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.003",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654624,1746222647012,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.012",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654625,1746222647021,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.021",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654626,1746222647031,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.031",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654627,1746222647040,"fUSD",-526.42,0.00019986,2,"2025-05-02T21:50:47.040",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654628,1746222647049,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.049",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654629,1746222647058,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.058",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654630,1746222647067,"fUSD",-5841.3,0.00019986,2,"2025-05-02T21:50:47.067",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654631,1746222647076,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.076",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654632,1746222647085,"fUSD",-463.08,0.00019986,2,"2025-05-02T21:50:47.085",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654633,1746222647099,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.099",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654634,1746222647109,"fUSD",-234.39097713,0.00019986,2,"2025-05-02T21:50:47.109",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654635,1746222647118,"fUSD",-186.59084408,0.00019986,2,"2025-05-02T21:50:47.118",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654636,1746222647127,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.127",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654637,1746222647136,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.136",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654638,1746222647145,"fUSD",-133178.2125458,0.00019986,2,"2025-05-02T21:50:47.145",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654639,1746222647154,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.154",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654640,1746222647163,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.163",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654641,1746222647174,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.174",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654642,1746222647184,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.184",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654643,1746222647194,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.194",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654644,1746222647204,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.204",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654645,1746222647214,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.214",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654646,1746222647224,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.224",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654647,1746222647233,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.233",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654648,1746222647243,"fUSD",-513.16,0.00019986,2,"2025-05-02T21:50:47.243",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654649,1746222647253,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.253",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654650,1746222647263,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654651,1746222647272,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.272",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654652,1746222647282,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.282",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654653,1746222647292,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.292",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654654,1746222647302,"fUSD",-6077.5430675,0.00019986,2,"2025-05-02T21:50:47.302",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654655,1746222647311,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.311",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654656,1746222647321,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.321",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654657,1746222647331,"fUSD",-601.99,0.00019986,2,"2025-05-02T21:50:47.331",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654658,1746222647340,"fUSD",-1238.85,0.00019986,2,"2025-05-02T21:50:47.340",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654659,1746222647349,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.349",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654660,1746222647359,"fUSD",-699.9,0.00019986,2,"2025-05-02T21:50:47.359",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654661,1746222647369,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.369",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654662,1746222647378,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.378",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654663,1746222647388,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.388",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654664,1746222647398,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.398",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654665,1746222647407,"fUSD",-2282.54,0.00019986,2,"2025-05-02T21:50:47.407",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654666,1746222647417,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.417",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654667,1746222647427,"fUSD",-492.25,0.00019986,2,"2025-05-02T21:50:47.427",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654668,1746222647437,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.437",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654669,1746222647447,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.447",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654670,1746222647456,"fUSD",-504.2,0.00019986,2,"2025-05-02T21:50:47.456",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654671,1746222647466,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.466",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654672,1746222647476,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.476",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654673,1746222647485,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.485",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654674,1746222647495,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.495",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654675,1746222647505,"fUSD",-1175.23,0.00019986,2,"2025-05-02T21:50:47.505",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654676,1746222647515,"fUSD",-1017.9,0.00019986,2,"2025-05-02T21:50:47.515",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654677,1746222647525,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.525",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654678,1746222647535,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.535",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654679,1746222647544,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.544",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654680,1746222647554,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.554",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654681,1746222647563,"fUSD",-534.32,0.00019986,2,"2025-05-02T21:50:47.563",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654682,1746222647573,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.573",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654683,1746222647582,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.582",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654684,1746222647592,"fUSD",-464.33,0.00019986,2,"2025-05-02T21:50:47.592",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654685,1746222647602,"fUSD",-15442.4614198,0.00019986,2,"2025-05-02T21:50:47.602",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654686,1746222647611,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.611",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654687,1746222647621,"fUSD",-1561.02,0.00019986,2,"2025-05-02T21:50:47.621",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654688,1746222647631,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.631",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654689,1746222647641,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.641",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654690,1746222647650,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.650",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654691,1746222647660,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.660",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654692,1746222647670,"fUSD",-529.81,0.00019986,2,"2025-05-02T21:50:47.670",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654693,1746222647680,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.680",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654694,1746222647690,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.690",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654695,1746222647701,"fUSD",-47295.4203869,0.00019986,2,"2025-05-02T21:50:47.701",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654696,1746222647711,"fUSD",-1082.35,0.00019986,2,"2025-05-02T21:50:47.711",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654697,1746222647720,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.720",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654698,1746222647730,"fUSD",-1612.23,0.00019986,2,"2025-05-02T21:50:47.730",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654699,1746222647740,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.740",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654700,1746222647750,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.750",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654701,1746222647759,"fUSD",-450.0,0.00019986,2,"2025-05-02T21:50:47.759",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654702,1746222647769,"fUSD",-1607.61,0.00019986,2,"2025-05-02T21:50:47.769",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654703,1746222647778,"fUSD",-1445.06,0.00019986,2,"2025-05-02T21:50:47.778",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654704,1746222647789,"fUSD",-1722.0,0.00019987,2,"2025-05-02T21:50:47.789",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654705,1746222647799,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.799",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654706,1746222647809,"fUSD",-518.05,0.00019987,2,"2025-05-02T21:50:47.809",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654707,1746222647818,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.818",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654708,1746222647828,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.828",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654709,1746222647838,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.838",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654710,1746222647847,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.847",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654711,1746222647857,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.857",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654712,1746222647867,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.867",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654713,1746222647876,"fUSD",-454.09,0.00019987,2,"2025-05-02T21:50:47.876",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654714,1746222647886,"fUSD",-634.62,0.00019987,2,"2025-05-02T21:50:47.886",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654715,1746222647895,"fUSD",-508.02824913,0.00019987,2,"2025-05-02T21:50:47.895",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654716,1746222647905,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.905",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654717,1746222647914,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.914",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654718,1746222647923,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.923",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654719,1746222647933,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.933",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654720,1746222647943,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.943",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654721,1746222647952,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.952",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654722,1746222647961,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.961",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654723,1746222647972,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.972",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654724,1746222647982,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.982",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654725,1746222647992,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:47.992",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654726,1746222648001,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.001",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654727,1746222648011,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.011",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654728,1746222648021,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.021",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654729,1746222648031,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.031",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654730,1746222648041,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.041",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654731,1746222648051,"fUSD",-495.22,0.00019987,2,"2025-05-02T21:50:48.051",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654732,1746222648061,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.061",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654733,1746222648071,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.071",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654734,1746222648081,"fUSD",-498.38,0.00019987,2,"2025-05-02T21:50:48.081",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654735,1746222648091,"fUSD",-584.12,0.00019987,2,"2025-05-02T21:50:48.091",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654736,1746222648104,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.104",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654737,1746222648115,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.115",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654738,1746222648125,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.125",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654739,1746222648135,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.135",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654740,1746222648146,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.146",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654741,1746222648157,"fUSD",-636.21,0.00019987,2,"2025-05-02T21:50:48.157",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654742,1746222648167,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.167",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654743,1746222648179,"fUSD",-212.43129338,0.00019987,2,"2025-05-02T21:50:48.179",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654744,1746222648190,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.190",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654745,1746222648200,"fUSD",-587.11,0.00019987,2,"2025-05-02T21:50:48.200",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654746,1746222648211,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.211",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654747,1746222648221,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.221",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654748,1746222648231,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.231",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654749,1746222648241,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.241",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654750,1746222648250,"fUSD",-598.25,0.00019987,2,"2025-05-02T21:50:48.250",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654751,1746222648260,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.260",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654752,1746222648270,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.270",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654753,1746222648280,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.280",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654754,1746222648290,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.290",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654755,1746222648300,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.300",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654756,1746222648309,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.309",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654757,1746222648319,"fUSD",-716.2,0.00019987,2,"2025-05-02T21:50:48.319",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654758,1746222648328,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.328",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654759,1746222648338,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.338",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654760,1746222648348,"fUSD",-511.33,0.00019987,2,"2025-05-02T21:50:48.348",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654761,1746222648357,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.357",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654762,1746222648367,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.367",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654763,1746222648377,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.377",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654764,1746222648386,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.386",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654765,1746222648396,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.396",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654766,1746222648406,"fUSD",-523.06,0.00019987,2,"2025-05-02T21:50:48.406",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654767,1746222648417,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.417",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654768,1746222648427,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.427",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654769,1746222648437,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.437",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654770,1746222648447,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.447",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654771,1746222648457,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.457",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654772,1746222648468,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.468",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654773,1746222648479,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.479",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654774,1746222648489,"fUSD",-608.79,0.00019987,2,"2025-05-02T21:50:48.489",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654775,1746222648500,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.500",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654776,1746222648510,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.510",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654777,1746222648521,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.521",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654778,1746222648532,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.532",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654779,1746222648542,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.542",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654780,1746222648553,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.553",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654781,1746222648563,"fUSD",-845.43,0.00019987,2,"2025-05-02T21:50:48.563",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654782,1746222648573,"fUSD",-472.31764425,0.00019987,2,"2025-05-02T21:50:48.573",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654783,1746222648583,"fUSD",-800.49,0.00019987,2,"2025-05-02T21:50:48.583",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654784,1746222648594,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.594",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654785,1746222648604,"fUSD",-556.7,0.00019987,2,"2025-05-02T21:50:48.604",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654786,1746222648614,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.614",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654787,1746222648623,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.623",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654788,1746222648633,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.633",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654789,1746222648643,"fUSD",-1086.67,0.00019987,2,"2025-05-02T21:50:48.643",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654790,1746222648653,"fUSD",-205.70456391,0.00019987,2,"2025-05-02T21:50:48.653",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654791,1746222648663,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.663",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654792,1746222648673,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.673",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654793,1746222648683,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.683",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654794,1746222648694,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.694",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654795,1746222648705,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.705",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654796,1746222648715,"fUSD",-1010.91,0.00019987,2,"2025-05-02T21:50:48.715",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654797,1746222648725,"fUSD",-580.14,0.00019987,2,"2025-05-02T21:50:48.725",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654798,1746222648735,"fUSD",-470.26,0.00019987,2,"2025-05-02T21:50:48.735",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654799,1746222648746,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.746",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654800,1746222648755,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.755",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654801,1746222648765,"fUSD",-592.95,0.00019987,2,"2025-05-02T21:50:48.765",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654802,1746222648775,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.775",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654803,1746222648784,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.784",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654804,1746222648794,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.794",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654805,1746222648803,"fUSD",-300.0,0.00019987,2,"2025-05-02T21:50:48.803",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654806,1746222648812,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.812",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654807,1746222648821,"fUSD",-1490.27,0.00019987,2,"2025-05-02T21:50:48.821",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654808,1746222648831,"fUSD",-509.46,0.00019987,2,"2025-05-02T21:50:48.831",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654809,1746222648840,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.840",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654810,1746222648849,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.849",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654811,1746222648859,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.859",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654812,1746222648869,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.869",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654813,1746222648878,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.878",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654814,1746222648888,"fUSD",-735.66,0.00019987,2,"2025-05-02T21:50:48.888",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654815,1746222648897,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.897",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654816,1746222648907,"fUSD",-562.37,0.00019987,2,"2025-05-02T21:50:48.907",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654817,1746222648916,"fUSD",-839.09,0.00019987,2,"2025-05-02T21:50:48.916",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654818,1746222648926,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.926",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654819,1746222648936,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.936",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654820,1746222648946,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.946",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654821,1746222648955,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.955",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654822,1746222648964,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.964",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654823,1746222648973,"fUSD",-520.81,0.00019987,2,"2025-05-02T21:50:48.973",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654824,1746222648982,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.982",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654825,1746222648991,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:48.991",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654826,1746222649001,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.001",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654827,1746222649011,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.011",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654828,1746222649020,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.020",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654829,1746222649029,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.029",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654830,1746222649039,"fUSD",-563.16,0.00019987,2,"2025-05-02T21:50:49.039",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654831,1746222649048,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.048",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654832,1746222649058,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.058",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654833,1746222649067,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.067",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654834,1746222649076,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.076",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654835,1746222649086,"fUSD",-507.24,0.00019987,2,"2025-05-02T21:50:49.086",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654836,1746222649098,"fUSD",-720.83,0.00019987,2,"2025-05-02T21:50:49.098",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654837,1746222649107,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.107",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654838,1746222649116,"fUSD",-424.60009718,0.00019987,2,"2025-05-02T21:50:49.116",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654839,1746222649126,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.126",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654840,1746222649136,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.136",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654841,1746222649146,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.146",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654842,1746222649155,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.155",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654843,1746222649164,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.164",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654844,1746222649175,"fUSD",-2540.79,0.00019987,2,"2025-05-02T21:50:49.175",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654845,1746222649185,"fUSD",-729.63,0.00019987,2,"2025-05-02T21:50:49.185",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654846,1746222649194,"fUSD",-603.86,0.00019987,2,"2025-05-02T21:50:49.194",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654847,1746222649204,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.204",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654848,1746222649213,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.213",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654849,1746222649224,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.224",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654850,1746222649234,"fUSD",-751.47,0.00019987,2,"2025-05-02T21:50:49.234",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654851,1746222649244,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.244",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654852,1746222649253,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.253",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654853,1746222649263,"fUSD",-1759.53,0.00019987,2,"2025-05-02T21:50:49.263",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654854,1746222649274,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.274",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654855,1746222649285,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.285",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654856,1746222649294,"fUSD",-462.55,0.00019987,2,"2025-05-02T21:50:49.294",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654857,1746222649304,"fUSD",-540.15711062,0.00019987,2,"2025-05-02T21:50:49.304",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654858,1746222649382,"fUSD",-1056.82,0.00019987,2,"2025-05-02T21:50:49.382",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654859,1746222649393,"fUSD",-644.02,0.00019987,2,"2025-05-02T21:50:49.393",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654860,1746222649403,"fUSD",-604.08,0.00019987,2,"2025-05-02T21:50:49.403",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654861,1746222649412,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.412",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654862,1746222649422,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.422",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654863,1746222649431,"fUSD",-506.49,0.00019987,2,"2025-05-02T21:50:49.431",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654864,1746222649441,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.441",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654865,1746222649450,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.450",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654866,1746222649460,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.460",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654867,1746222649469,"fUSD",-1107.44,0.00019987,2,"2025-05-02T21:50:49.469",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654868,1746222649478,"fUSD",-1187.28,0.00019987,2,"2025-05-02T21:50:49.478",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654869,1746222649488,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.488",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654870,1746222649497,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.497",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654871,1746222649507,"fUSD",-779.81,0.00019987,2,"2025-05-02T21:50:49.507",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654872,1746222649516,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.516",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654873,1746222649527,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.527",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654874,1746222649537,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.537",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654875,1746222649546,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.546",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654876,1746222649556,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.556",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654877,1746222649565,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.565",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654878,1746222649575,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.575",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654879,1746222649585,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.585",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654880,1746222649595,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.595",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654881,1746222649604,"fUSD",-521.98,0.00019987,2,"2025-05-02T21:50:49.604",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654882,1746222649613,"fUSD",-521.54,0.00019987,2,"2025-05-02T21:50:49.613",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654883,1746222649623,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.623",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654884,1746222649633,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.633",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654885,1746222649643,"fUSD",-380.38508656,0.00019987,2,"2025-05-02T21:50:49.643",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654886,1746222649652,"fUSD",-932.82,0.00019987,2,"2025-05-02T21:50:49.652",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654887,1746222649662,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.662",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654888,1746222649672,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.672",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654889,1746222649682,"fUSD",-790.69,0.00019987,2,"2025-05-02T21:50:49.682",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654890,1746222649692,"fUSD",-361.68422331,0.00019987,2,"2025-05-02T21:50:49.692",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654891,1746222649702,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.702",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654892,1746222649712,"fUSD",-453.35,0.00019987,2,"2025-05-02T21:50:49.712",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654893,1746222649722,"fUSD",-858.37,0.00019987,2,"2025-05-02T21:50:49.722",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654894,1746222649732,"fUSD",-1225.44,0.00019987,2,"2025-05-02T21:50:49.732",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654895,1746222649742,"fUSD",-483.39,0.00019987,2,"2025-05-02T21:50:49.742",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654896,1746222649752,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.752",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654897,1746222649761,"fUSD",-457.15,0.00019987,2,"2025-05-02T21:50:49.761",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654898,1746222649771,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.771",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654899,1746222649781,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.781",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654900,1746222649791,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.791",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654901,1746222649800,"fUSD",-168.44821842,0.00019987,2,"2025-05-02T21:50:49.800",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654902,1746222649809,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.809",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654903,1746222649819,"fUSD",-568.36,0.00019987,2,"2025-05-02T21:50:49.819",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654904,1746222649829,"fUSD",-765.86,0.00019987,2,"2025-05-02T21:50:49.829",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654905,1746222649838,"fUSD",-3821.3,0.00019987,2,"2025-05-02T21:50:49.838",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654906,1746222649848,"fUSD",-615.77,0.00019987,2,"2025-05-02T21:50:49.848",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654907,1746222649858,"fUSD",-911.62,0.00019987,2,"2025-05-02T21:50:49.858",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654908,1746222649867,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.867",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654909,1746222649877,"fUSD",-1553.65,0.00019987,2,"2025-05-02T21:50:49.877",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654910,1746222649887,"fUSD",-564.81,0.00019987,2,"2025-05-02T21:50:49.887",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654911,1746222649896,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.896",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654912,1746222649905,"fUSD",-666.04,0.00019987,2,"2025-05-02T21:50:49.905",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654913,1746222649915,"fUSD",-452.91,0.00019987,2,"2025-05-02T21:50:49.915",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654914,1746222649924,"fUSD",-4359.37,0.00019987,2,"2025-05-02T21:50:49.924",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654915,1746222649935,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.935",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654916,1746222649945,"fUSD",-4228.93,0.00019987,2,"2025-05-02T21:50:49.945",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654917,1746222649955,"fUSD",-492.36,0.00019987,2,"2025-05-02T21:50:49.955",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654918,1746222649965,"fUSD",-468.76,0.00019987,2,"2025-05-02T21:50:49.965",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654919,1746222649975,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.975",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654920,1746222649984,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.984",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654921,1746222649993,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:49.993",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654922,1746222650002,"fUSD",-454.81,0.00019987,2,"2025-05-02T21:50:50.002",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654923,1746222650012,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.012",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654924,1746222650024,"fUSD",-972.55,0.00019987,2,"2025-05-02T21:50:50.024",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654925,1746222650033,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.033",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654926,1746222650042,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.042",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654927,1746222650052,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.052",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654928,1746222650061,"fUSD",-766.96,0.00019987,2,"2025-05-02T21:50:50.061",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654929,1746222650070,"fUSD",-525.75,0.00019987,2,"2025-05-02T21:50:50.070",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654930,1746222650079,"fUSD",-4356.75,0.00019987,2,"2025-05-02T21:50:50.079",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654931,1746222650089,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.089",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654932,1746222650102,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.102",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654933,1746222650111,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.111",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654934,1746222650121,"fUSD",-469.8,0.00019987,2,"2025-05-02T21:50:50.121",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654935,1746222650130,"fUSD",-88348.56,0.00019987,2,"2025-05-02T21:50:50.130",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654936,1746222650139,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.139",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654937,1746222650149,"fUSD",-555.26,0.00019987,2,"2025-05-02T21:50:50.149",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654938,1746222650158,"fUSD",-405.21,0.00019987,2,"2025-05-02T21:50:50.158",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654939,1746222650168,"fUSD",-542.01,0.00019987,2,"2025-05-02T21:50:50.168",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654940,1746222650177,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.177",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654941,1746222650186,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.186",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654942,1746222650195,"fUSD",-326.04767781,0.00019987,2,"2025-05-02T21:50:50.195",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654943,1746222650205,"fUSD",-2807.2,0.00019987,2,"2025-05-02T21:50:50.205",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654944,1746222650214,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.214",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654945,1746222650223,"fUSD",-725.15,0.00019987,2,"2025-05-02T21:50:50.223",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654946,1746222650233,"fUSD",-28640.54,0.00019987,2,"2025-05-02T21:50:50.233",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654947,1746222650242,"fUSD",-109553.91,0.00019987,2,"2025-05-02T21:50:50.242",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654948,1746222650252,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.252",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654949,1746222650261,"fUSD",-2313.64,0.00019987,2,"2025-05-02T21:50:50.261",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654950,1746222650271,"fUSD",-1875.87,0.00019987,2,"2025-05-02T21:50:50.271",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654951,1746222650280,"fUSD",-496.25,0.00019987,2,"2025-05-02T21:50:50.280",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654952,1746222650289,"fUSD",-555.23,0.00019987,2,"2025-05-02T21:50:50.289",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654953,1746222650298,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.298",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654954,1746222650307,"fUSD",-1056.32,0.00019987,2,"2025-05-02T21:50:50.307",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654955,1746222650316,"fUSD",-15993.44,0.00019987,2,"2025-05-02T21:50:50.316",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654956,1746222650325,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.325",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654957,1746222650334,"fUSD",-716.74,0.00019987,2,"2025-05-02T21:50:50.334",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654958,1746222650343,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.343",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654959,1746222650352,"fUSD",-575.35,0.00019987,2,"2025-05-02T21:50:50.352",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654960,1746222650361,"fUSD",-2204.73,0.00019987,2,"2025-05-02T21:50:50.361",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654961,1746222650370,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.370",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654962,1746222650379,"fUSD",-565.5,0.00019987,2,"2025-05-02T21:50:50.379",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654963,1746222650388,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.388",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654964,1746222650397,"fUSD",-711.19,0.00019987,2,"2025-05-02T21:50:50.397",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654965,1746222650406,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.406",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654966,1746222650415,"fUSD",-522.59,0.00019987,2,"2025-05-02T21:50:50.415",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654967,1746222650423,"fUSD",-3244.23,0.00019987,2,"2025-05-02T21:50:50.423",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654968,1746222650431,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.431",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654969,1746222650439,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.439",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654970,1746222650447,"fUSD",-523.26,0.00019987,2,"2025-05-02T21:50:50.447",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654971,1746222650455,"fUSD",-907.99,0.00019987,2,"2025-05-02T21:50:50.455",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654972,1746222650462,"fUSD",-793.55,0.00019987,2,"2025-05-02T21:50:50.462",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654973,1746222650469,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.469",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654974,1746222650476,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.476",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654975,1746222650485,"fUSD",-593.28,0.00019987,2,"2025-05-02T21:50:50.485",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654976,1746222650492,"fUSD",-450.0,0.00019987,2,"2025-05-02T21:50:50.492",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654977,1746222650500,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:50:50.500",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654978,1746222650507,"fUSD",-450.0,0.00019988,2,"2025-05-02T21:50:50.507",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654979,1746222650515,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.515",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654980,1746222650523,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.523",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654981,1746222650531,"fUSD",-441.0,0.0001999,2,"2025-05-02T21:50:50.531",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654982,1746222650538,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.538",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654983,1746222650546,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.546",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654984,1746222650553,"fUSD",-521.73356972,0.0001999,2,"2025-05-02T21:50:50.553",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654985,1746222650560,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.560",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654986,1746222650569,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.569",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654987,1746222650578,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.578",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654988,1746222650588,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.588",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654989,1746222650597,"fUSD",-437.0,0.0001999,2,"2025-05-02T21:50:50.597",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654990,1746222650606,"fUSD",-150.0,0.0001999,2,"2025-05-02T21:50:50.606",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654991,1746222650616,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.616",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654992,1746222650625,"fUSD",-500.0,0.0001999,2,"2025-05-02T21:50:50.625",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654993,1746222650634,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T21:50:50.634",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654994,1746222650644,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T21:50:50.644",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654995,1746222650653,"fUSD",-500.0,0.00019995,2,"2025-05-02T21:50:50.653",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654996,1746222650663,"fUSD",-150.0,0.00019995,2,"2025-05-02T21:50:50.663",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654997,1746222650672,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:50:50.672",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654998,1746222650682,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T21:50:50.682",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359654999,1746222650692,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:50:50.692",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655000,1746222650702,"fUSD",-500.0,0.00019999,2,"2025-05-02T21:50:50.702",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655001,1746222650712,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T21:50:50.712",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655002,1746222650722,"fUSD",-300.0,0.00019999,2,"2025-05-02T21:50:50.722",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655003,1746222650733,"fUSD",-300.0,0.00019999,2,"2025-05-02T21:50:50.733",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655004,1746222650743,"fUSD",-259.59690718,0.0002,2,"2025-05-02T21:50:50.743",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655005,1746222650753,"fUSD",-525861.30550697,0.0002,2,"2025-05-02T21:50:50.753",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655006,1746222650763,"fUSD",-2279846.93973289,0.0002,2,"2025-05-02T21:50:50.763",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655007,1746222651109,"fUSD",-629.23687052,0.0002,2,"2025-05-02T21:50:51.109",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655008,1746222651440,"fUSD",-23233.48794506,0.0002,2,"2025-05-02T21:50:51.440",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655009,1746222651566,"fUSD",-450.0,0.00019713,2,"2025-05-02T21:50:51.566",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655010,1746222651576,"fUSD",-1542.86795015,0.00019741,2,"2025-05-02T21:50:51.576",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655011,1746222651587,"fUSD",-535.26750463,0.00019741,2,"2025-05-02T21:50:51.587",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655012,1746222651732,"fUSD",-319.98620246,0.00019741,2,"2025-05-02T21:50:51.732",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655013,1746222651741,"fUSD",-11972.6969623,0.0002,2,"2025-05-02T21:50:51.741",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655014,1746222651753,"fUSD",-3010.22088828,0.0002,2,"2025-05-02T21:50:51.753",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655015,1746222651764,"fUSD",-1269.7494336,0.0002,2,"2025-05-02T21:50:51.764",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655016,1746222651776,"fUSD",-5032.988,0.0002,2,"2025-05-02T21:50:51.776",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655017,1746222651788,"fUSD",-529.7000208,0.0002,2,"2025-05-02T21:50:51.788",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655018,1746222651799,"fUSD",-1936.0,0.0002,2,"2025-05-02T21:50:51.799",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655020,1746222817829,"fUSD",196.91,0.00019038,2,"2025-05-02T21:53:37.829",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655021,1746222896798,"fUSD",169.58,0.00018974,2,"2025-05-02T21:54:56.798",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655022,1746222896986,"fUSD",169.58,0.00018989,2,"2025-05-02T21:54:56.986",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655023,1746222897432,"fUSD",169.58,0.00019005,2,"2025-05-02T21:54:57.432",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655024,1746222897684,"fUSD",169.58,0.00019021,2,"2025-05-02T21:54:57.684",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655025,1746222897880,"fUSD",169.58,0.00019037,2,"2025-05-02T21:54:57.880",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655026,1746222898116,"fUSD",169.58,0.00019053,2,"2025-05-02T21:54:58.116",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655027,1746222898329,"fUSD",169.58,0.00019068,2,"2025-05-02T21:54:58.329",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655028,1746223017284,"fUSD",162.42,0.00018893,2,"2025-05-02T21:56:57.284",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655029,1746223041543,"fUSD",237.87,0.0001887,2,"2025-05-02T21:57:21.543",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655030,1746223226654,"fUSD",250.0,0.00017,2,"2025-05-02T22:00:26.654",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655031,1746223227774,"fUSD",300.0,0.00019,2,"2025-05-02T22:00:27.774",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655032,1746223332404,"fUSD",2263.36154936,0.00018792,2,"2025-05-02T22:02:12.404",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655033,1746223332426,"fUSD",10000.0,0.00018792,2,"2025-05-02T22:02:12.426",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655034,1746223332448,"fUSD",10000.0,0.00018792,2,"2025-05-02T22:02:12.448",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655035,1746223332469,"fUSD",1636.63845064,0.00018792,2,"2025-05-02T22:02:12.469",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655036,1746223456677,"fUSD",1000.0,0.0001879,2,"2025-05-02T22:04:16.677",0.0004526,81.67,0.983433248693018,3052427005.088196]
[359655037,1746223508049,"fUSD",603.51,0.00016872,2,"2025-05-02T22:05:08.049",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655038,1746223508274,"fUSD",603.51,0.00019136,2,"2025-05-02T22:05:08.274",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655039,1746223630937,"fUSD",166.66,0.00019345,2,"2025-05-02T22:07:10.937",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655040,1746223637315,"fUSD",5989.68154936,0.00019,2,"2025-05-02T22:07:17.315",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655041,1746223637337,"fUSD",10000.0,0.00019,2,"2025-05-02T22:07:17.337",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655042,1746223637359,"fUSD",10000.0,0.00019,2,"2025-05-02T22:07:17.359",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655043,1746223637380,"fUSD",10000.0,0.00019,2,"2025-05-02T22:07:17.380",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655044,1746223637403,"fUSD",10000.0,0.00019,2,"2025-05-02T22:07:17.403",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655045,1746223637424,"fUSD",10000.0,0.00019,2,"2025-05-02T22:07:17.424",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655046,1746223637447,"fUSD",10000.0,0.00019,2,"2025-05-02T22:07:17.447",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655047,1746223637476,"fUSD",34227.18385194,0.00019,2,"2025-05-02T22:07:17.476",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655049,1746223817633,"fUSD",-467.03,0.00019611,2,"2025-05-02T22:10:17.633",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655050,1746223817656,"fUSD",-300.0,0.00019611,2,"2025-05-02T22:10:17.656",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655051,1746223817678,"fUSD",-1200.0,0.00019611,2,"2025-05-02T22:10:17.678",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655052,1746223817699,"fUSD",-300.0,0.00019611,2,"2025-05-02T22:10:17.699",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655053,1746223817719,"fUSD",-250.0,0.00019611,2,"2025-05-02T22:10:17.719",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655054,1746223817741,"fUSD",-200.0,0.00019611,2,"2025-05-02T22:10:17.741",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655055,1746223817763,"fUSD",-200.0,0.00019612,2,"2025-05-02T22:10:17.763",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655056,1746223817787,"fUSD",-241.97,0.00019612,2,"2025-05-02T22:10:17.787",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655057,1746223832324,"fUSD",-2249.52804191,0.00019612,2,"2025-05-02T22:10:32.324",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655058,1746223832337,"fUSD",-600.88592764,0.00019612,2,"2025-05-02T22:10:32.337",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655059,1746223832475,"fUSD",-2393.82266055,0.00019612,2,"2025-05-02T22:10:32.475",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655063,1746223832889,"fUSD",-1899.99999,0.00019612,2,"2025-05-02T22:10:32.889",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655070,1746223838143,"fUSD",-1156.71180127,0.00019612,2,"2025-05-02T22:10:38.143",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655074,1746223838201,"fUSD",-879.20342316,0.00019612,2,"2025-05-02T22:10:38.201",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655075,1746223838312,"fUSD",-936.60724661,0.00019612,2,"2025-05-02T22:10:38.312",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655076,1746223838325,"fUSD",-841.66639696,0.00019612,2,"2025-05-02T22:10:38.325",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655077,1746223838337,"fUSD",-3983.37696743,0.00019612,2,"2025-05-02T22:10:38.337",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655078,1746223838512,"fUSD",-5877.63723216,0.00019612,2,"2025-05-02T22:10:38.512",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655079,1746223838522,"fUSD",-507.0595,0.00019612,2,"2025-05-02T22:10:38.522",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655080,1746223838532,"fUSD",-11200.3954881,0.00019644,2,"2025-05-02T22:10:38.532",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655081,1746223838542,"fUSD",-2904.78765798,0.00019644,2,"2025-05-02T22:10:38.542",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655086,1746223840465,"fUSD",-6956.22654152,0.00019644,2,"2025-05-02T22:10:40.465",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655087,1746223840475,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.475",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655088,1746223840485,"fUSD",-475.6699512,0.00019675,2,"2025-05-02T22:10:40.485",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655089,1746223840495,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.495",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655090,1746223840504,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.504",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655091,1746223840514,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.514",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655092,1746223840525,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.525",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655093,1746223840535,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.535",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655094,1746223840545,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.545",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655095,1746223840554,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.554",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655096,1746223840564,"fUSD",-342.96824831,0.00019675,2,"2025-05-02T22:10:40.564",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655097,1746223840574,"fUSD",-500.0,0.00019675,2,"2025-05-02T22:10:40.574",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655098,1746223840588,"fUSD",-11200.3954881,0.00019676,2,"2025-05-02T22:10:40.588",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655099,1746223840598,"fUSD",-9861.0141995,0.00019676,2,"2025-05-02T22:10:40.598",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655100,1746223840608,"fUSD",-11200.3954881,0.00019708,2,"2025-05-02T22:10:40.608",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655101,1746223840618,"fUSD",-9861.0141995,0.00019708,2,"2025-05-02T22:10:40.618",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655102,1746223840628,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:10:40.628",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655103,1746223840638,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.638",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655104,1746223840648,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.648",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655105,1746223840659,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.659",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655106,1746223840669,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.669",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655107,1746223840679,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.679",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655108,1746223840688,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.688",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655109,1746223840755,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.755",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655110,1746223840764,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.764",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655111,1746223840773,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.773",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655112,1746223840783,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.783",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655113,1746223840792,"fUSD",-250.0,0.00019711,2,"2025-05-02T22:10:40.792",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655114,1746223840802,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.802",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655115,1746223840811,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.811",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655116,1746223840820,"fUSD",-598.06,0.00019711,2,"2025-05-02T22:10:40.820",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655117,1746223840829,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.829",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655118,1746223840838,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.838",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655119,1746223840847,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.847",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655120,1746223840856,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.856",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655121,1746223840864,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655122,1746223840873,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.873",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655123,1746223840882,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.882",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655124,1746223840891,"fUSD",-782.364215,0.00019711,2,"2025-05-02T22:10:40.891",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655125,1746223840899,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.899",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655126,1746223840907,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.907",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655127,1746223840915,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.915",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655128,1746223840922,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.922",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655129,1746223840929,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.929",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655130,1746223840935,"fUSD",-500.0,0.00019711,2,"2025-05-02T22:10:40.935",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655131,1746223840943,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.943",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655132,1746223840950,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.950",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655133,1746223840960,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.960",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655134,1746223840970,"fUSD",-553.47632,0.00019711,2,"2025-05-02T22:10:40.970",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655135,1746223840979,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.979",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655136,1746223840988,"fUSD",-845.17,0.00019711,2,"2025-05-02T22:10:40.988",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655137,1746223840997,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:40.997",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655138,1746223841007,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.007",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655139,1746223841017,"fUSD",-237.82795749,0.00019711,2,"2025-05-02T22:10:41.017",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655140,1746223841027,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.027",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655141,1746223841036,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.036",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655142,1746223841046,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.046",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655143,1746223841056,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.056",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655144,1746223841066,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.066",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655145,1746223841075,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.075",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655146,1746223841085,"fUSD",-648.61,0.00019711,2,"2025-05-02T22:10:41.085",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655147,1746223841094,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.094",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655148,1746223841105,"fUSD",-454.55,0.00019711,2,"2025-05-02T22:10:41.105",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655149,1746223841115,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.115",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655150,1746223841125,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.125",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655151,1746223841134,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.134",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655152,1746223841144,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.144",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655153,1746223841154,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.154",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655154,1746223841163,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.163",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655155,1746223841173,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.173",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655156,1746223841182,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.182",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655157,1746223841192,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.192",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655158,1746223841201,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.201",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655159,1746223841211,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.211",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655160,1746223841220,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.220",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655161,1746223841230,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.230",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655162,1746223841239,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.239",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655163,1746223841247,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.247",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655164,1746223841257,"fUSD",-458.92,0.00019711,2,"2025-05-02T22:10:41.257",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655165,1746223841266,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.266",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655166,1746223841274,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.274",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655167,1746223841284,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.284",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655168,1746223841293,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.293",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655169,1746223841304,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.304",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655170,1746223841314,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.314",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655171,1746223841323,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.323",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655172,1746223841334,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.334",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655173,1746223841343,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.343",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655174,1746223841353,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.353",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655175,1746223841363,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.363",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655176,1746223841372,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.372",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655177,1746223841382,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.382",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655178,1746223841391,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.391",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655179,1746223841401,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.401",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655180,1746223841410,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.410",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655181,1746223841419,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.419",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655182,1746223841428,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.428",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655183,1746223841438,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.438",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655184,1746223841447,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.447",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655185,1746223841456,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.456",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655186,1746223841466,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.466",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655187,1746223841475,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.475",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655188,1746223841484,"fUSD",-539.67,0.00019711,2,"2025-05-02T22:10:41.484",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655189,1746223841494,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.494",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655190,1746223841505,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.505",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655191,1746223841514,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.514",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655192,1746223841524,"fUSD",-463.43,0.00019711,2,"2025-05-02T22:10:41.524",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655193,1746223841534,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.534",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655194,1746223841544,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.544",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655195,1746223841554,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.554",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655196,1746223841564,"fUSD",-7592.88,0.00019711,2,"2025-05-02T22:10:41.564",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655197,1746223841575,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.575",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655198,1746223841585,"fUSD",-168.44821842,0.00019711,2,"2025-05-02T22:10:41.585",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655199,1746223841595,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.595",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655200,1746223841604,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.604",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655201,1746223841613,"fUSD",-734.13,0.00019711,2,"2025-05-02T22:10:41.613",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655202,1746223841623,"fUSD",-547.13,0.00019711,2,"2025-05-02T22:10:41.623",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655203,1746223841632,"fUSD",-565.75,0.00019711,2,"2025-05-02T22:10:41.632",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655204,1746223841642,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.642",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655205,1746223841651,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.651",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655206,1746223841661,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.661",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655207,1746223841671,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.671",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655208,1746223841681,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.681",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655209,1746223841690,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.690",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655210,1746223841700,"fUSD",-473.69,0.00019711,2,"2025-05-02T22:10:41.700",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655211,1746223841709,"fUSD",-653.29,0.00019711,2,"2025-05-02T22:10:41.709",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655212,1746223841719,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.719",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655213,1746223841729,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.729",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655214,1746223841738,"fUSD",-6082.99,0.00019711,2,"2025-05-02T22:10:41.738",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655215,1746223841749,"fUSD",-232.77923705,0.00019711,2,"2025-05-02T22:10:41.749",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655216,1746223841758,"fUSD",-911.41,0.00019711,2,"2025-05-02T22:10:41.758",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655217,1746223841768,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.768",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655218,1746223841778,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.778",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655219,1746223841788,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.788",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655220,1746223841798,"fUSD",-467.81,0.00019711,2,"2025-05-02T22:10:41.798",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655221,1746223841808,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.808",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655222,1746223841818,"fUSD",-1024.08,0.00019711,2,"2025-05-02T22:10:41.818",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655223,1746223841828,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.828",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655224,1746223841837,"fUSD",-186.59084408,0.00019711,2,"2025-05-02T22:10:41.837",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655225,1746223841846,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.846",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655226,1746223841855,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.855",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655227,1746223841865,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.865",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655228,1746223841874,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.874",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655229,1746223841883,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.883",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655230,1746223841892,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.892",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655231,1746223841901,"fUSD",-463.07,0.00019711,2,"2025-05-02T22:10:41.901",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655232,1746223841910,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.910",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655233,1746223841919,"fUSD",-490.6,0.00019711,2,"2025-05-02T22:10:41.919",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655234,1746223841928,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.928",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655235,1746223841937,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.937",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655236,1746223841946,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655237,1746223841955,"fUSD",-600.82,0.00019711,2,"2025-05-02T22:10:41.955",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655238,1746223841964,"fUSD",-466.8,0.00019711,2,"2025-05-02T22:10:41.964",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655239,1746223841973,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.973",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655240,1746223841982,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:41.982",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655241,1746223841991,"fUSD",-454.61,0.00019711,2,"2025-05-02T22:10:41.991",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655242,1746223842000,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.000",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655243,1746223842010,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.010",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655244,1746223842019,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.019",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655245,1746223842028,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.028",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655246,1746223842037,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.037",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655247,1746223842046,"fUSD",-699.65,0.00019711,2,"2025-05-02T22:10:42.046",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655248,1746223842055,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.055",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655249,1746223842065,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.065",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655250,1746223842075,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.075",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655251,1746223842085,"fUSD",-545.61,0.00019711,2,"2025-05-02T22:10:42.085",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655252,1746223842095,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.095",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655253,1746223842104,"fUSD",-2373.24,0.00019711,2,"2025-05-02T22:10:42.104",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655254,1746223842114,"fUSD",-109349.24,0.00019711,2,"2025-05-02T22:10:42.114",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655255,1746223842123,"fUSD",-535.07,0.00019711,2,"2025-05-02T22:10:42.123",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655256,1746223842133,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.133",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655257,1746223842142,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.142",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655258,1746223842151,"fUSD",-468.97,0.00019711,2,"2025-05-02T22:10:42.151",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655259,1746223842160,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.160",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655260,1746223842170,"fUSD",-554.14,0.00019711,2,"2025-05-02T22:10:42.170",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655261,1746223842179,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.179",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655262,1746223842190,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.190",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655263,1746223842199,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.199",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655264,1746223842209,"fUSD",-540.96,0.00019711,2,"2025-05-02T22:10:42.209",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655265,1746223842218,"fUSD",-490.49,0.00019711,2,"2025-05-02T22:10:42.218",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655266,1746223842228,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.228",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655267,1746223842237,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.237",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655268,1746223842247,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.247",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655269,1746223842256,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.256",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655270,1746223842265,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.265",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655271,1746223842275,"fUSD",-525.81,0.00019711,2,"2025-05-02T22:10:42.275",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655272,1746223842284,"fUSD",-250.69866356,0.00019711,2,"2025-05-02T22:10:42.284",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655273,1746223842293,"fUSD",-1237.87,0.00019711,2,"2025-05-02T22:10:42.293",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655274,1746223842303,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.303",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655275,1746223842313,"fUSD",-459.96,0.00019711,2,"2025-05-02T22:10:42.313",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655276,1746223842323,"fUSD",-1173.03,0.00019711,2,"2025-05-02T22:10:42.323",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655277,1746223842332,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.332",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655278,1746223842342,"fUSD",-763.61,0.00019711,2,"2025-05-02T22:10:42.342",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655279,1746223842352,"fUSD",-516.6,0.00019711,2,"2025-05-02T22:10:42.352",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655280,1746223842361,"fUSD",-516.82,0.00019711,2,"2025-05-02T22:10:42.361",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655281,1746223842371,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.371",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655282,1746223842383,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.383",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655283,1746223842392,"fUSD",-1953.59,0.00019711,2,"2025-05-02T22:10:42.392",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655284,1746223842402,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.402",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655285,1746223842411,"fUSD",-587.08,0.00019711,2,"2025-05-02T22:10:42.411",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655286,1746223842420,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.420",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655287,1746223842429,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.429",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655288,1746223842438,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.438",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655289,1746223842448,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.448",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655290,1746223842458,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.458",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655291,1746223842467,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.467",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655292,1746223842477,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.477",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655293,1746223842485,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.485",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655294,1746223842495,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.495",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655295,1746223842504,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.504",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655296,1746223842512,"fUSD",-5208.26,0.00019711,2,"2025-05-02T22:10:42.512",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655297,1746223842522,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.522",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655298,1746223842531,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.531",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655299,1746223842541,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.541",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655300,1746223842550,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.550",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655301,1746223842560,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.560",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655302,1746223842570,"fUSD",-522.55,0.00019711,2,"2025-05-02T22:10:42.570",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655303,1746223842584,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.584",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655304,1746223842593,"fUSD",-529.73,0.00019711,2,"2025-05-02T22:10:42.593",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655305,1746223842603,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.603",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655306,1746223842613,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.613",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655307,1746223842623,"fUSD",-1628.78,0.00019711,2,"2025-05-02T22:10:42.623",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655308,1746223842632,"fUSD",-3373.15,0.00019711,2,"2025-05-02T22:10:42.632",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655309,1746223842642,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.642",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655310,1746223842651,"fUSD",-280.25488685,0.00019711,2,"2025-05-02T22:10:42.651",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655311,1746223842662,"fUSD",-1507.78,0.00019711,2,"2025-05-02T22:10:42.662",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655312,1746223842672,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.672",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655313,1746223842682,"fUSD",-1080.39,0.00019711,2,"2025-05-02T22:10:42.682",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655314,1746223842691,"fUSD",-464.26,0.00019711,2,"2025-05-02T22:10:42.691",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655315,1746223842700,"fUSD",-522.35,0.00019711,2,"2025-05-02T22:10:42.700",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655316,1746223842709,"fUSD",-1614.78,0.00019711,2,"2025-05-02T22:10:42.709",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655317,1746223842719,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.719",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655318,1746223842728,"fUSD",-559.78,0.00019711,2,"2025-05-02T22:10:42.728",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655319,1746223842737,"fUSD",-711.09,0.00019711,2,"2025-05-02T22:10:42.737",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655320,1746223842747,"fUSD",-545.16,0.00019711,2,"2025-05-02T22:10:42.747",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655321,1746223842756,"fUSD",-793.61,0.00019711,2,"2025-05-02T22:10:42.756",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655322,1746223842766,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.766",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655323,1746223842775,"fUSD",-1609.56,0.00019711,2,"2025-05-02T22:10:42.775",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655324,1746223842785,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.785",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655325,1746223842795,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.795",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655326,1746223842805,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.805",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655327,1746223842814,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.814",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655328,1746223842824,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.824",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655329,1746223842833,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.833",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655330,1746223842843,"fUSD",-592.16,0.00019711,2,"2025-05-02T22:10:42.843",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655331,1746223842852,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.852",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655332,1746223842862,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.862",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655333,1746223842872,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:42.872",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655334,1746223842882,"fUSD",-212.43129338,0.00019712,2,"2025-05-02T22:10:42.882",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655335,1746223842891,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.891",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655336,1746223842900,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.900",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655337,1746223842910,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.910",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655338,1746223842919,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.919",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655339,1746223842929,"fUSD",-588.08,0.00019712,2,"2025-05-02T22:10:42.929",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655340,1746223842939,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.939",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655341,1746223842949,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.949",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655342,1746223842958,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.958",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655343,1746223842968,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.968",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655344,1746223842977,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.977",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655345,1746223842986,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.986",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655346,1746223842996,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:42.996",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655347,1746223843006,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.006",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655348,1746223843016,"fUSD",-469.9574106,0.00019712,2,"2025-05-02T22:10:43.016",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655349,1746223843026,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.026",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655350,1746223843035,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.035",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655351,1746223843045,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.045",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655352,1746223843054,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.054",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655353,1746223843064,"fUSD",-471.01,0.00019712,2,"2025-05-02T22:10:43.064",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655354,1746223843074,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.074",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655355,1746223843084,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.084",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655356,1746223843093,"fUSD",-557.62,0.00019712,2,"2025-05-02T22:10:43.093",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655357,1746223843104,"fUSD",-801.24,0.00019712,2,"2025-05-02T22:10:43.104",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655358,1746223843113,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.113",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655359,1746223843123,"fUSD",-597.81026485,0.00019712,2,"2025-05-02T22:10:43.123",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655360,1746223843133,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.133",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655361,1746223843143,"fUSD",-1012.58,0.00019712,2,"2025-05-02T22:10:43.143",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655362,1746223843152,"fUSD",-300.0,0.00019712,2,"2025-05-02T22:10:43.152",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655363,1746223843161,"fUSD",-649.27,0.00019712,2,"2025-05-02T22:10:43.161",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655364,1746223843171,"fUSD",-510.3,0.00019712,2,"2025-05-02T22:10:43.171",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655365,1746223843180,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.180",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655366,1746223843189,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.189",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655367,1746223843199,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.199",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655368,1746223843209,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.209",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655369,1746223843218,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.218",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655370,1746223843227,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.227",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655371,1746223843238,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.238",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655372,1746223843248,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.248",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655373,1746223843257,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.257",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655374,1746223843266,"fUSD",-840.55,0.00019712,2,"2025-05-02T22:10:43.266",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655375,1746223843276,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.276",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655376,1746223843285,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.285",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655377,1746223843295,"fUSD",-508.12,0.00019712,2,"2025-05-02T22:10:43.295",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655378,1746223843305,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.305",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655379,1746223843316,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.316",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655380,1746223843326,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655381,1746223843335,"fUSD",-223.36576253,0.00019712,2,"2025-05-02T22:10:43.335",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655382,1746223843345,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.345",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655383,1746223843355,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.355",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655384,1746223843369,"fUSD",-364.98739259,0.00019712,2,"2025-05-02T22:10:43.369",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655385,1746223843379,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.379",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655386,1746223843388,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.388",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655387,1746223843398,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.398",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655388,1746223843408,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.408",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655389,1746223843418,"fUSD",-2545.2,0.00019712,2,"2025-05-02T22:10:43.418",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655390,1746223843427,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.427",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655391,1746223843437,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.437",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655392,1746223843447,"fUSD",-463.35,0.00019712,2,"2025-05-02T22:10:43.447",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655393,1746223843456,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.456",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655394,1746223843466,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.466",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655395,1746223843476,"fUSD",-530.24,0.00019712,2,"2025-05-02T22:10:43.476",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655396,1746223843486,"fUSD",-521.9,0.00019712,2,"2025-05-02T22:10:43.486",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655397,1746223843499,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.499",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655398,1746223843508,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.508",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655399,1746223843518,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.518",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655400,1746223843527,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.527",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655401,1746223843537,"fUSD",-1109.21,0.00019712,2,"2025-05-02T22:10:43.537",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655402,1746223843547,"fUSD",-911.36,0.00019712,2,"2025-05-02T22:10:43.547",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655403,1746223843557,"fUSD",-663.68,0.00019712,2,"2025-05-02T22:10:43.557",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655404,1746223843567,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.567",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655405,1746223843581,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.581",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655406,1746223843591,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.591",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655407,1746223843601,"fUSD",-560.05773253,0.00019712,2,"2025-05-02T22:10:43.601",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655408,1746223843611,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.611",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655409,1746223843621,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.621",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655410,1746223843631,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.631",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655411,1746223843641,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.641",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655412,1746223843651,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.651",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655413,1746223843660,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.660",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655414,1746223843670,"fUSD",-747.11,0.00019712,2,"2025-05-02T22:10:43.670",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655415,1746223843679,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.679",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655416,1746223843689,"fUSD",-533.4,0.00019712,2,"2025-05-02T22:10:43.689",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655417,1746223843706,"fUSD",-455.75,0.00019712,2,"2025-05-02T22:10:43.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655418,1746223843715,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.715",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655419,1746223843725,"fUSD",-468.07,0.00019712,2,"2025-05-02T22:10:43.725",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655420,1746223843735,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.735",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655421,1746223843745,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.745",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655422,1746223843754,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.754",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655423,1746223843763,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.763",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655424,1746223843772,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.772",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655425,1746223843781,"fUSD",-1133.58,0.00019712,2,"2025-05-02T22:10:43.781",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655426,1746223843791,"fUSD",-635.07,0.00019712,2,"2025-05-02T22:10:43.791",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655427,1746223843800,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.800",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655428,1746223843811,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.811",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655429,1746223843820,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.820",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655430,1746223843830,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.830",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655431,1746223843839,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.839",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655432,1746223843848,"fUSD",-481.19109644,0.00019712,2,"2025-05-02T22:10:43.848",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655433,1746223843858,"fUSD",-618.54,0.00019712,2,"2025-05-02T22:10:43.858",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655434,1746223843867,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.867",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655435,1746223843877,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.877",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655436,1746223843887,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.887",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655437,1746223843897,"fUSD",-605.18,0.00019712,2,"2025-05-02T22:10:43.897",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655438,1746223843906,"fUSD",-767.41,0.00019712,2,"2025-05-02T22:10:43.906",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655439,1746223843916,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.916",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655440,1746223843925,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.925",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655441,1746223843934,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.934",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655442,1746223843944,"fUSD",-543.29,0.00019712,2,"2025-05-02T22:10:43.944",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655443,1746223843954,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.954",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655444,1746223843963,"fUSD",-584.86,0.00019712,2,"2025-05-02T22:10:43.963",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655445,1746223843973,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.973",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655446,1746223843982,"fUSD",-587.24,0.00019712,2,"2025-05-02T22:10:43.982",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655447,1746223843992,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:43.992",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655448,1746223844001,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.001",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655449,1746223844010,"fUSD",-1835.48,0.00019712,2,"2025-05-02T22:10:44.010",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655450,1746223844019,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.019",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655451,1746223844029,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.029",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655452,1746223844038,"fUSD",-751.95,0.00019712,2,"2025-05-02T22:10:44.038",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655453,1746223844048,"fUSD",-630.15,0.00019712,2,"2025-05-02T22:10:44.048",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655454,1746223844058,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.058",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655455,1746223844067,"fUSD",-761.12,0.00019712,2,"2025-05-02T22:10:44.067",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655456,1746223844077,"fUSD",-813.47,0.00019712,2,"2025-05-02T22:10:44.077",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655457,1746223844086,"fUSD",-750.06,0.00019712,2,"2025-05-02T22:10:44.086",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655458,1746223844096,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.096",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655459,1746223844105,"fUSD",-671.82,0.00019712,2,"2025-05-02T22:10:44.105",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655460,1746223844114,"fUSD",-504.13,0.00019712,2,"2025-05-02T22:10:44.114",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655461,1746223844123,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.123",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655462,1746223844133,"fUSD",-1185.05,0.00019712,2,"2025-05-02T22:10:44.133",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655463,1746223844141,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.141",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655464,1746223844150,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.150",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655465,1746223844159,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.159",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655466,1746223844169,"fUSD",-789.21,0.00019712,2,"2025-05-02T22:10:44.169",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655467,1746223844178,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.178",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655468,1746223844188,"fUSD",-822.61,0.00019712,2,"2025-05-02T22:10:44.188",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655469,1746223844197,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.197",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655470,1746223844206,"fUSD",-973.09,0.00019712,2,"2025-05-02T22:10:44.206",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655471,1746223844215,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.215",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655472,1746223844225,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.225",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655473,1746223844234,"fUSD",-798.91,0.00019712,2,"2025-05-02T22:10:44.234",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655474,1746223844244,"fUSD",-1223.14,0.00019712,2,"2025-05-02T22:10:44.244",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655475,1746223844253,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.253",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655476,1746223844262,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.262",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655477,1746223844271,"fUSD",-3814.13,0.00019712,2,"2025-05-02T22:10:44.271",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655478,1746223844280,"fUSD",-478.71,0.00019712,2,"2025-05-02T22:10:44.280",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655479,1746223844289,"fUSD",-453.66,0.00019712,2,"2025-05-02T22:10:44.289",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655480,1746223844299,"fUSD",-592.89,0.00019712,2,"2025-05-02T22:10:44.299",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655481,1746223844308,"fUSD",-544.51,0.00019712,2,"2025-05-02T22:10:44.308",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655482,1746223844317,"fUSD",-4366.57,0.00019712,2,"2025-05-02T22:10:44.317",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655483,1746223844326,"fUSD",-1614.9,0.00019712,2,"2025-05-02T22:10:44.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655484,1746223844335,"fUSD",-4052.73,0.00019712,2,"2025-05-02T22:10:44.335",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655485,1746223844344,"fUSD",-664.79,0.00019712,2,"2025-05-02T22:10:44.344",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655486,1746223844353,"fUSD",-469.54,0.00019712,2,"2025-05-02T22:10:44.353",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655487,1746223844363,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.363",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655488,1746223844372,"fUSD",-970.73,0.00019712,2,"2025-05-02T22:10:44.372",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655489,1746223844381,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.381",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655490,1746223844390,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.390",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655491,1746223844401,"fUSD",-504.25,0.00019712,2,"2025-05-02T22:10:44.401",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655492,1746223844410,"fUSD",-4363.94,0.00019712,2,"2025-05-02T22:10:44.410",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655493,1746223844420,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.420",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655494,1746223844429,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.429",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655495,1746223844438,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.438",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655496,1746223844448,"fUSD",-88367.97,0.00019712,2,"2025-05-02T22:10:44.448",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655497,1746223844457,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.457",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655498,1746223844466,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.466",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655499,1746223844476,"fUSD",-5280.74,0.00019712,2,"2025-05-02T22:10:44.476",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655500,1746223844485,"fUSD",-614.62,0.00019712,2,"2025-05-02T22:10:44.485",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655501,1746223844495,"fUSD",-28646.59,0.00019712,2,"2025-05-02T22:10:44.495",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655502,1746223844505,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.505",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655503,1746223844514,"fUSD",-1953.62,0.00019712,2,"2025-05-02T22:10:44.514",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655504,1746223844523,"fUSD",-6000.78,0.00019712,2,"2025-05-02T22:10:44.523",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655505,1746223844533,"fUSD",-2418.24,0.00019712,2,"2025-05-02T22:10:44.533",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655506,1746223844542,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.542",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655507,1746223844551,"fUSD",-1056.3,0.00019712,2,"2025-05-02T22:10:44.551",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655508,1746223844561,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.561",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655509,1746223844571,"fUSD",-452.54,0.00019712,2,"2025-05-02T22:10:44.571",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655510,1746223844584,"fUSD",-975.31,0.00019712,2,"2025-05-02T22:10:44.584",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655511,1746223844594,"fUSD",-2112.73,0.00019712,2,"2025-05-02T22:10:44.594",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655512,1746223844604,"fUSD",-800.07,0.00019712,2,"2025-05-02T22:10:44.604",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655513,1746223844614,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.614",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655514,1746223844625,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.625",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655515,1746223844635,"fUSD",-500.0,0.00019712,2,"2025-05-02T22:10:44.635",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655516,1746223844645,"fUSD",-500.0,0.00019712,2,"2025-05-02T22:10:44.645",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655517,1746223844656,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.656",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655518,1746223844667,"fUSD",-725.16,0.00019712,2,"2025-05-02T22:10:44.667",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655519,1746223844677,"fUSD",-450.0,0.00019712,2,"2025-05-02T22:10:44.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655520,1746223844687,"fUSD",-716.74,0.00019712,2,"2025-05-02T22:10:44.687",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655521,1746223844697,"fUSD",-575.35,0.00019712,2,"2025-05-02T22:10:44.697",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655522,1746223844707,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.707",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655523,1746223844717,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.717",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655524,1746223844727,"fUSD",-155.27013893,0.00019714,2,"2025-05-02T22:10:44.727",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655525,1746223844737,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.737",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655526,1746223844746,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:10:44.746",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655527,1746223844757,"fUSD",-437.0,0.00019714,2,"2025-05-02T22:10:44.757",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655528,1746223844766,"fUSD",-151.09399251,0.00019714,2,"2025-05-02T22:10:44.766",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655529,1746223844776,"fUSD",-150.96083992,0.00019714,2,"2025-05-02T22:10:44.776",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655530,1746223844786,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:10:44.786",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655531,1746223844796,"fUSD",-150.79274051,0.00019714,2,"2025-05-02T22:10:44.796",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655532,1746223844806,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.806",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655533,1746223844817,"fUSD",-150.38905316,0.00019714,2,"2025-05-02T22:10:44.817",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655534,1746223844827,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.827",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655535,1746223844837,"fUSD",-426.0,0.00019714,2,"2025-05-02T22:10:44.837",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655536,1746223844847,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.847",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655537,1746223844858,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.858",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655538,1746223844868,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:10:44.868",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655539,1746223844878,"fUSD",-154.54925283,0.00019714,2,"2025-05-02T22:10:44.878",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655540,1746223844888,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.888",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655541,1746223844898,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:10:44.898",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655542,1746223844909,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:10:44.909",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655543,1746223844919,"fUSD",-155.96257902,0.00019736,2,"2025-05-02T22:10:44.919",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655544,1746223844929,"fUSD",-11200.3954881,0.0001974,2,"2025-05-02T22:10:44.929",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655545,1746223844939,"fUSD",-9861.0141995,0.0001974,2,"2025-05-02T22:10:44.939",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655546,1746223844949,"fUSD",-12500.0,0.00019768,2,"2025-05-02T22:10:44.949",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655547,1746223844959,"fUSD",-11200.3954881,0.00019772,2,"2025-05-02T22:10:44.959",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655548,1746223844970,"fUSD",-9861.0141995,0.00019772,2,"2025-05-02T22:10:44.970",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655549,1746223844980,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:44.980",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655550,1746223844991,"fUSD",-162.40954813,0.00019773,2,"2025-05-02T22:10:44.991",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655551,1746223845001,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:45.001",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655552,1746223845012,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T22:10:45.012",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655553,1746223845023,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:45.023",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655554,1746223845034,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T22:10:45.034",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655555,1746223845045,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:45.045",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655556,1746223845055,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T22:10:45.055",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655557,1746223845065,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:45.065",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655558,1746223845075,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:45.075",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655559,1746223845087,"fUSD",-515.34803,0.00019773,2,"2025-05-02T22:10:45.087",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655560,1746223845099,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:45.099",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655561,1746223845109,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:45.109",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655562,1746223845119,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:10:45.119",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655563,1746223845129,"fUSD",-12500.0,0.00019777,2,"2025-05-02T22:10:45.129",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655564,1746223845139,"fUSD",-12500.0,0.00019786,2,"2025-05-02T22:10:45.139",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655565,1746223845150,"fUSD",-500.0,0.00019793,2,"2025-05-02T22:10:45.150",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655566,1746223845159,"fUSD",-500.0,0.00019793,2,"2025-05-02T22:10:45.159",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655567,1746223845170,"fUSD",-500.0,0.00019793,2,"2025-05-02T22:10:45.170",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655568,1746223845180,"fUSD",-320.64956512,0.00019793,2,"2025-05-02T22:10:45.180",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655569,1746223845190,"fUSD",-12500.0,0.00019794,2,"2025-05-02T22:10:45.190",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655570,1746223845200,"fUSD",-992.8407002,0.00019799,2,"2025-05-02T22:10:45.200",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655571,1746223845210,"fUSD",-12500.0,0.00019803,2,"2025-05-02T22:10:45.210",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655572,1746223845220,"fUSD",-11200.3954881,0.00019804,2,"2025-05-02T22:10:45.220",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655573,1746223845231,"fUSD",-9861.0141995,0.00019804,2,"2025-05-02T22:10:45.231",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655574,1746223845241,"fUSD",-296.50466061,0.0001981,2,"2025-05-02T22:10:45.241",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655575,1746223845251,"fUSD",-12500.0,0.00019812,2,"2025-05-02T22:10:45.251",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655576,1746223845262,"fUSD",-12500.0,0.00019821,2,"2025-05-02T22:10:45.262",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655577,1746223845272,"fUSD",-12500.0,0.0001983,2,"2025-05-02T22:10:45.272",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655578,1746223845282,"fUSD",-11200.3954881,0.00019836,2,"2025-05-02T22:10:45.282",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655579,1746223845293,"fUSD",-9861.0141995,0.00019836,2,"2025-05-02T22:10:45.293",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655580,1746223845303,"fUSD",-12500.0,0.00019838,2,"2025-05-02T22:10:45.303",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655581,1746223845313,"fUSD",-2000.0,0.00019839,2,"2025-05-02T22:10:45.313",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655583,1746223845323,"fUSD",-200.0,0.00019839,2,"2025-05-02T22:10:45.323",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655585,1746223845333,"fUSD",-500.0,0.0001984,2,"2025-05-02T22:10:45.333",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655587,1746223845343,"fUSD",-2000.0,0.0001984,2,"2025-05-02T22:10:45.343",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655588,1746223845354,"fUSD",-2000.0,0.0001984,2,"2025-05-02T22:10:45.354",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655589,1746223845364,"fUSD",-200.0,0.0001984,2,"2025-05-02T22:10:45.364",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655590,1746223845374,"fUSD",-12500.0,0.00019847,2,"2025-05-02T22:10:45.374",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655591,1746223845384,"fUSD",-165.7836071,0.00019849,2,"2025-05-02T22:10:45.384",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655592,1746223845394,"fUSD",-797.0,0.00019849,2,"2025-05-02T22:10:45.394",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655593,1746223845404,"fUSD",-1231.202,0.00019849,2,"2025-05-02T22:10:45.404",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655594,1746223845414,"fUSD",-1449.0,0.00019849,2,"2025-05-02T22:10:45.414",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655595,1746223845423,"fUSD",-914.0,0.00019849,2,"2025-05-02T22:10:45.423",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655596,1746223845434,"fUSD",-550.0,0.00019849,2,"2025-05-02T22:10:45.434",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655597,1746223845444,"fUSD",-581.0,0.00019849,2,"2025-05-02T22:10:45.444",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655598,1746223845454,"fUSD",-2071.0,0.00019849,2,"2025-05-02T22:10:45.454",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655599,1746223845464,"fUSD",-12500.0,0.00019856,2,"2025-05-02T22:10:45.464",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655600,1746223845474,"fUSD",-12500.0,0.00019865,2,"2025-05-02T22:10:45.474",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655601,1746223845484,"fUSD",-165.78360708,0.00019866,2,"2025-05-02T22:10:45.484",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655602,1746223845494,"fUSD",-11200.3954881,0.00019868,2,"2025-05-02T22:10:45.494",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655603,1746223845504,"fUSD",-9861.0141995,0.00019868,2,"2025-05-02T22:10:45.504",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655604,1746223845514,"fUSD",-500.0,0.00019873,2,"2025-05-02T22:10:45.514",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655605,1746223845524,"fUSD",-12500.0,0.00019874,2,"2025-05-02T22:10:45.524",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655606,1746223845535,"fUSD",-12500.0,0.00019882,2,"2025-05-02T22:10:45.535",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655607,1746223845545,"fUSD",-165.78360708,0.00019883,2,"2025-05-02T22:10:45.545",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655608,1746223845554,"fUSD",-20551.05343997,0.00019883,2,"2025-05-02T22:10:45.554",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655609,1746223845564,"fUSD",-4006.0,0.00019884,2,"2025-05-02T22:10:45.564",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655610,1746223845578,"fUSD",-6753.0,0.00019884,2,"2025-05-02T22:10:45.578",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655611,1746223845588,"fUSD",-878.0,0.00019884,2,"2025-05-02T22:10:45.588",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655612,1746223845599,"fUSD",-184.43217753,0.00019886,2,"2025-05-02T22:10:45.599",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655613,1746223845609,"fUSD",-233.19087666,0.00019886,2,"2025-05-02T22:10:45.609",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655614,1746223845619,"fUSD",-233.19087662,0.00019888,2,"2025-05-02T22:10:45.619",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655615,1746223845628,"fUSD",-151.0,0.00019889,2,"2025-05-02T22:10:45.628",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655616,1746223845638,"fUSD",-151.0,0.00019889,2,"2025-05-02T22:10:45.638",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655617,1746223845649,"fUSD",-151.0,0.00019889,2,"2025-05-02T22:10:45.649",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655618,1746223845659,"fUSD",-151.0,0.00019889,2,"2025-05-02T22:10:45.659",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655619,1746223845670,"fUSD",-151.0,0.00019889,2,"2025-05-02T22:10:45.670",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655620,1746223845680,"fUSD",-500.0,0.0001989,2,"2025-05-02T22:10:45.680",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655621,1746223845690,"fUSD",-233.19087662,0.00019891,2,"2025-05-02T22:10:45.690",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655622,1746223845700,"fUSD",-12500.0,0.00019891,2,"2025-05-02T22:10:45.700",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655623,1746223845710,"fUSD",-184.43217753,0.00019893,2,"2025-05-02T22:10:45.710",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655624,1746223845720,"fUSD",-233.19087662,0.00019893,2,"2025-05-02T22:10:45.720",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655625,1746223845730,"fUSD",-233.19087662,0.00019895,2,"2025-05-02T22:10:45.730",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655626,1746223845740,"fUSD",-233.19087662,0.00019898,2,"2025-05-02T22:10:45.740",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655627,1746223845750,"fUSD",-334.33492292,0.00019899,2,"2025-05-02T22:10:45.750",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655628,1746223845760,"fUSD",-470.0,0.00019899,2,"2025-05-02T22:10:45.760",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655629,1746223845770,"fUSD",-450.0,0.00019899,2,"2025-05-02T22:10:45.770",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655630,1746223845780,"fUSD",-450.0,0.00019899,2,"2025-05-02T22:10:45.780",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655631,1746223845790,"fUSD",-12500.0,0.000199,2,"2025-05-02T22:10:45.790",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655632,1746223845801,"fUSD",-593.72698697,0.000199,2,"2025-05-02T22:10:45.801",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655633,1746223845810,"fUSD",-184.43217753,0.000199,2,"2025-05-02T22:10:45.810",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655634,1746223845820,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T22:10:45.820",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655636,1746223845831,"fUSD",-233.19087662,0.000199,2,"2025-05-02T22:10:45.831",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655638,1746223845842,"fUSD",-165.78360708,0.000199,2,"2025-05-02T22:10:45.842",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655640,1746223845851,"fUSD",-11200.3954881,0.000199,2,"2025-05-02T22:10:45.851",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655642,1746223845862,"fUSD",-180.12891608,0.000199,3,"2025-05-02T22:10:45.862",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655644,1746223845872,"fUSD",-156.63736674,0.000199,2,"2025-05-02T22:10:45.872",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655646,1746223845882,"fUSD",-15553.6516915,0.000199,2,"2025-05-02T22:10:45.882",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655648,1746223845891,"fUSD",-9861.0141995,0.000199,2,"2025-05-02T22:10:45.891",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655650,1746223845902,"fUSD",-153.0,0.0001991,2,"2025-05-02T22:10:45.902",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655652,1746223845912,"fUSD",-3695.479,0.00019943,2,"2025-05-02T22:10:45.912",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655654,1746223845922,"fUSD",-245.714,0.00019943,2,"2025-05-02T22:10:45.922",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655656,1746223845933,"fUSD",-151.0,0.00019943,2,"2025-05-02T22:10:45.933",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655658,1746223845942,"fUSD",-503.0,0.00019945,2,"2025-05-02T22:10:45.942",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655660,1746223845952,"fUSD",-1391.397,0.00019949,2,"2025-05-02T22:10:45.952",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655662,1746223845962,"fUSD",-924.0,0.00019949,2,"2025-05-02T22:10:45.962",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655664,1746223845972,"fUSD",-207.4,0.00019953,2,"2025-05-02T22:10:45.972",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655672,1746223846047,"fUSD",-151.0,0.00019954,2,"2025-05-02T22:10:46.047",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655673,1746223846067,"fUSD",-151.0,0.00019954,2,"2025-05-02T22:10:46.067",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655674,1746223846077,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T22:10:46.077",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655675,1746223846087,"fUSD",-151.0,0.00019954,2,"2025-05-02T22:10:46.087",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655676,1746223846097,"fUSD",-1827.0,0.00019972,2,"2025-05-02T22:10:46.097",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655677,1746223846108,"fUSD",-24257.0,0.00019973,2,"2025-05-02T22:10:46.108",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655678,1746223846118,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T22:10:46.118",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655679,1746223846128,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.128",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655680,1746223846138,"fUSD",-165.99958587,0.00019973,2,"2025-05-02T22:10:46.138",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655681,1746223846148,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.148",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655682,1746223846158,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.158",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655683,1746223846168,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T22:10:46.168",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655684,1746223846177,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.177",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655685,1746223846187,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.187",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655686,1746223846197,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.197",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655687,1746223846207,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.207",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655688,1746223846216,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.216",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655689,1746223846226,"fUSD",-920.0,0.00019973,2,"2025-05-02T22:10:46.226",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655690,1746223846236,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.236",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655691,1746223846246,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.246",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655692,1746223846258,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T22:10:46.258",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655693,1746223846269,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.269",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655694,1746223846278,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.278",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655695,1746223846289,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T22:10:46.289",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655696,1746223846299,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.299",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655697,1746223846310,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.310",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655698,1746223846319,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T22:10:46.319",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655699,1746223846331,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:10:46.331",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655700,1746223846340,"fUSD",-1074.92705239,0.00019975,2,"2025-05-02T22:10:46.340",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655701,1746223846351,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:10:46.351",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655702,1746223846364,"fUSD",-246.53420213,0.00019985,2,"2025-05-02T22:10:46.364",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655703,1746223846374,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.374",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655704,1746223846384,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.384",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655705,1746223846395,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.395",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655706,1746223846405,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.405",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655707,1746223846415,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.415",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655708,1746223846425,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.425",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655709,1746223846437,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.437",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655710,1746223846448,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.448",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655711,1746223846457,"fUSD",-250.0,0.00019985,2,"2025-05-02T22:10:46.457",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655712,1746223846467,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.467",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655713,1746223846477,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.477",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655714,1746223846487,"fUSD",-598.06,0.00019985,2,"2025-05-02T22:10:46.487",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655715,1746223846497,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.497",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655716,1746223846507,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.507",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655717,1746223846516,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.516",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655718,1746223846526,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.526",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655719,1746223846536,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.536",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655720,1746223846545,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.545",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655721,1746223846555,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.555",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655722,1746223846564,"fUSD",-782.364215,0.00019985,2,"2025-05-02T22:10:46.564",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655723,1746223846574,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.574",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655724,1746223846587,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.587",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655725,1746223846597,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.597",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655726,1746223846607,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.607",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655727,1746223846617,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.617",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655728,1746223846628,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.628",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655729,1746223846638,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.638",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655730,1746223846648,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.648",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655731,1746223846659,"fUSD",-553.47632,0.00019985,2,"2025-05-02T22:10:46.659",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655732,1746223846669,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.669",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655733,1746223846679,"fUSD",-845.17,0.00019985,2,"2025-05-02T22:10:46.679",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655734,1746223846688,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.688",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655735,1746223846697,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.697",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655736,1746223846707,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.707",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655737,1746223846716,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.716",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655738,1746223846726,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.726",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655739,1746223846735,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.735",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655740,1746223846744,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.744",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655741,1746223846754,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.754",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655742,1746223846764,"fUSD",-648.61,0.00019985,2,"2025-05-02T22:10:46.764",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655743,1746223846773,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.773",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655744,1746223846783,"fUSD",-454.55,0.00019985,2,"2025-05-02T22:10:46.783",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655745,1746223846793,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.793",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655746,1746223846803,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.803",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655747,1746223846813,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.813",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655748,1746223846823,"fUSD",-460.60661297,0.00019985,2,"2025-05-02T22:10:46.823",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655749,1746223846833,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.833",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655750,1746223846842,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.842",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655751,1746223846852,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.852",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655752,1746223846862,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.862",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655753,1746223846871,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.871",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655754,1746223846881,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.881",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655755,1746223846893,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.893",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655756,1746223846903,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.903",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655757,1746223846912,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.912",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655758,1746223846922,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.922",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655759,1746223846931,"fUSD",-489.46021491,0.00019985,2,"2025-05-02T22:10:46.931",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655760,1746223846942,"fUSD",-458.92,0.00019985,2,"2025-05-02T22:10:46.942",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655761,1746223846952,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.952",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655762,1746223846962,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.962",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655763,1746223846972,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.972",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655764,1746223846982,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.982",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655765,1746223846991,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:46.991",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655766,1746223847001,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.001",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655767,1746223847011,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.011",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655768,1746223847020,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.020",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655769,1746223847030,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.030",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655770,1746223847039,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.039",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655771,1746223847049,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.049",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655772,1746223847059,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.059",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655773,1746223847069,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.069",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655774,1746223847078,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.078",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655775,1746223847088,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.088",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655776,1746223847098,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.098",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655777,1746223847108,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.108",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655778,1746223847117,"fUSD",-329.81843637,0.00019985,2,"2025-05-02T22:10:47.117",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655779,1746223847127,"fUSD",-359.32732009,0.00019985,2,"2025-05-02T22:10:47.127",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655780,1746223847137,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.137",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655781,1746223847146,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.146",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655782,1746223847428,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.428",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655783,1746223847443,"fUSD",-539.67,0.00019985,2,"2025-05-02T22:10:47.443",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655784,1746223847453,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.453",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655785,1746223847463,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.463",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655786,1746223847473,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.473",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655787,1746223847482,"fUSD",-170.76658812,0.00019985,2,"2025-05-02T22:10:47.482",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655788,1746223847492,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.492",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655789,1746223847502,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.502",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655790,1746223847512,"fUSD",-7592.88,0.00019985,2,"2025-05-02T22:10:47.512",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655791,1746223847523,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.523",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655792,1746223847533,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.533",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655793,1746223847543,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.543",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655794,1746223847552,"fUSD",-734.13,0.00019985,2,"2025-05-02T22:10:47.552",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655795,1746223847563,"fUSD",-547.13,0.00019985,2,"2025-05-02T22:10:47.563",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655796,1746223847572,"fUSD",-565.75,0.00019985,2,"2025-05-02T22:10:47.572",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655797,1746223847586,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.586",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655798,1746223847596,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.596",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655799,1746223847605,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.605",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655800,1746223847614,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.614",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655801,1746223847624,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.624",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655802,1746223847633,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.633",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655803,1746223847643,"fUSD",-473.69,0.00019985,2,"2025-05-02T22:10:47.643",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655804,1746223847652,"fUSD",-653.29,0.00019985,2,"2025-05-02T22:10:47.652",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655805,1746223847661,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.661",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655806,1746223847671,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.671",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655807,1746223847681,"fUSD",-6082.99,0.00019985,2,"2025-05-02T22:10:47.681",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655808,1746223847691,"fUSD",-911.41,0.00019985,2,"2025-05-02T22:10:47.691",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655809,1746223847700,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.700",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655810,1746223847709,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.709",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655811,1746223847719,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.719",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655812,1746223847729,"fUSD",-467.81,0.00019985,2,"2025-05-02T22:10:47.729",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655813,1746223847739,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.739",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655814,1746223847749,"fUSD",-1024.08,0.00019985,2,"2025-05-02T22:10:47.749",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655815,1746223847758,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.758",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655816,1746223847768,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.768",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655817,1746223847778,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.778",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655818,1746223847787,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.787",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655819,1746223847797,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.797",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655820,1746223847807,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.807",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655821,1746223847818,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.818",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655822,1746223847828,"fUSD",-463.07,0.00019985,2,"2025-05-02T22:10:47.828",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655823,1746223847838,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.838",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655824,1746223847848,"fUSD",-490.6,0.00019985,2,"2025-05-02T22:10:47.848",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655825,1746223847857,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.857",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655826,1746223847867,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.867",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655827,1746223847877,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.877",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655828,1746223847887,"fUSD",-466.8,0.00019985,2,"2025-05-02T22:10:47.887",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655829,1746223847896,"fUSD",-600.82,0.00019985,2,"2025-05-02T22:10:47.896",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655830,1746223847906,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.906",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655831,1746223847916,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.916",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655832,1746223847926,"fUSD",-454.61,0.00019985,2,"2025-05-02T22:10:47.926",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655833,1746223847935,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.935",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655834,1746223847945,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.945",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655835,1746223847955,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.955",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655836,1746223847965,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.965",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655837,1746223847975,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.975",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655838,1746223847985,"fUSD",-699.65,0.00019985,2,"2025-05-02T22:10:47.985",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655839,1746223847995,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:47.995",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655840,1746223848005,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.005",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655841,1746223848015,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.015",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655842,1746223848026,"fUSD",-545.61,0.00019985,2,"2025-05-02T22:10:48.026",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655843,1746223848036,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.036",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655844,1746223848045,"fUSD",-2373.24,0.00019985,2,"2025-05-02T22:10:48.045",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655845,1746223848055,"fUSD",-109349.24,0.00019985,2,"2025-05-02T22:10:48.055",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655846,1746223848065,"fUSD",-535.07,0.00019985,2,"2025-05-02T22:10:48.065",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655847,1746223848075,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.075",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655848,1746223848085,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.085",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655849,1746223848095,"fUSD",-468.97,0.00019985,2,"2025-05-02T22:10:48.095",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655850,1746223848104,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.104",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655851,1746223848114,"fUSD",-554.14,0.00019985,2,"2025-05-02T22:10:48.114",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655852,1746223848124,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.124",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655853,1746223848133,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.133",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655854,1746223848143,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.143",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655855,1746223848153,"fUSD",-540.96,0.00019985,2,"2025-05-02T22:10:48.153",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655856,1746223848163,"fUSD",-490.49,0.00019985,2,"2025-05-02T22:10:48.163",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655857,1746223848173,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.173",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655858,1746223848183,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.183",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655859,1746223848193,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.193",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655860,1746223848202,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.202",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655861,1746223848212,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.212",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655862,1746223848221,"fUSD",-525.81,0.00019985,2,"2025-05-02T22:10:48.221",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655863,1746223848231,"fUSD",-1237.87,0.00019985,2,"2025-05-02T22:10:48.231",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655864,1746223848240,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.240",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655865,1746223848250,"fUSD",-459.96,0.00019985,2,"2025-05-02T22:10:48.250",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655866,1746223848260,"fUSD",-1173.03,0.00019985,2,"2025-05-02T22:10:48.260",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655867,1746223848270,"fUSD",-763.61,0.00019985,2,"2025-05-02T22:10:48.270",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655868,1746223848279,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.279",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655869,1746223848290,"fUSD",-516.6,0.00019985,2,"2025-05-02T22:10:48.290",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655870,1746223848299,"fUSD",-516.82,0.00019985,2,"2025-05-02T22:10:48.299",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655871,1746223848308,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.308",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655872,1746223848318,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.318",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655873,1746223848328,"fUSD",-1953.59,0.00019985,2,"2025-05-02T22:10:48.328",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655874,1746223848338,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.338",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655875,1746223848348,"fUSD",-587.08,0.00019985,2,"2025-05-02T22:10:48.348",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655876,1746223848357,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.357",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655877,1746223848366,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.366",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655878,1746223848375,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.375",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655879,1746223848385,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.385",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655880,1746223848394,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.394",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655881,1746223848404,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.404",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655882,1746223848413,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.413",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655883,1746223848423,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.423",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655884,1746223848432,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.432",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655885,1746223848442,"fUSD",-405.21,0.00019985,2,"2025-05-02T22:10:48.442",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655886,1746223848451,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.451",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655887,1746223848460,"fUSD",-5208.26,0.00019985,2,"2025-05-02T22:10:48.460",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655888,1746223848470,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.470",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655889,1746223848479,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.479",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655890,1746223848489,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.489",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655891,1746223848498,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.498",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655892,1746223848508,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.508",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655893,1746223848517,"fUSD",-522.55,0.00019985,2,"2025-05-02T22:10:48.517",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655894,1746223848527,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.527",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655895,1746223848536,"fUSD",-529.73,0.00019985,2,"2025-05-02T22:10:48.536",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655896,1746223848546,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.546",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655897,1746223848556,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.556",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655898,1746223848566,"fUSD",-3373.15,0.00019985,2,"2025-05-02T22:10:48.566",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655899,1746223848578,"fUSD",-1628.78,0.00019985,2,"2025-05-02T22:10:48.578",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655900,1746223848589,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.589",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655901,1746223848599,"fUSD",-1507.78,0.00019985,2,"2025-05-02T22:10:48.599",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655902,1746223848609,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.609",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655903,1746223848619,"fUSD",-1080.39,0.00019985,2,"2025-05-02T22:10:48.619",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655904,1746223848629,"fUSD",-464.26,0.00019985,2,"2025-05-02T22:10:48.629",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655905,1746223848639,"fUSD",-522.35,0.00019985,2,"2025-05-02T22:10:48.639",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655906,1746223848648,"fUSD",-1614.78,0.00019985,2,"2025-05-02T22:10:48.648",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655907,1746223848659,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.659",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655908,1746223848669,"fUSD",-559.78,0.00019985,2,"2025-05-02T22:10:48.669",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655909,1746223848679,"fUSD",-711.09,0.00019985,2,"2025-05-02T22:10:48.679",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655910,1746223848689,"fUSD",-545.16,0.00019985,2,"2025-05-02T22:10:48.689",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655911,1746223848698,"fUSD",-793.61,0.00019985,2,"2025-05-02T22:10:48.698",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655912,1746223848708,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.708",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655913,1746223848718,"fUSD",-1609.56,0.00019985,2,"2025-05-02T22:10:48.718",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655914,1746223848728,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.728",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655915,1746223848738,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.738",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655916,1746223848748,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.748",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655917,1746223848758,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.758",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655918,1746223848768,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.768",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655919,1746223848778,"fUSD",-592.16,0.00019985,2,"2025-05-02T22:10:48.778",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655920,1746223848788,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.788",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655921,1746223848797,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.797",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655922,1746223848807,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:10:48.807",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655923,1746223848819,"fUSD",-337.06400703,0.00019986,2,"2025-05-02T22:10:48.819",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655924,1746223848829,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.829",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655925,1746223848839,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.839",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655926,1746223848849,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.849",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655927,1746223848859,"fUSD",-588.08,0.00019986,2,"2025-05-02T22:10:48.859",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655928,1746223848869,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.869",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655929,1746223848878,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.878",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655930,1746223848888,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.888",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655931,1746223848898,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.898",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655932,1746223848908,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.908",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655933,1746223848918,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.918",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655934,1746223848928,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.928",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655935,1746223848938,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.938",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655936,1746223848948,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.948",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655937,1746223848958,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.958",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655938,1746223848968,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.968",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655939,1746223848978,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.978",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655940,1746223848987,"fUSD",-471.01,0.00019986,2,"2025-05-02T22:10:48.987",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655941,1746223848997,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:48.997",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655942,1746223849007,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.007",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655943,1746223849017,"fUSD",-557.62,0.00019986,2,"2025-05-02T22:10:49.017",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655944,1746223849028,"fUSD",-801.24,0.00019986,2,"2025-05-02T22:10:49.028",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655945,1746223849038,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.038",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655946,1746223849048,"fUSD",-1012.58,0.00019986,2,"2025-05-02T22:10:49.048",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655947,1746223849058,"fUSD",-300.0,0.00019986,2,"2025-05-02T22:10:49.058",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655948,1746223849068,"fUSD",-649.27,0.00019986,2,"2025-05-02T22:10:49.068",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655949,1746223849079,"fUSD",-510.3,0.00019986,2,"2025-05-02T22:10:49.079",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655950,1746223849088,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.088",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655951,1746223849099,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.099",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655952,1746223849109,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.109",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655953,1746223849119,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.119",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655954,1746223849130,"fUSD",-424.60009718,0.00019986,2,"2025-05-02T22:10:49.130",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655955,1746223849140,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.140",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655956,1746223849150,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.150",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655957,1746223849160,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.160",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655958,1746223849170,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.170",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655959,1746223849180,"fUSD",-840.55,0.00019986,2,"2025-05-02T22:10:49.180",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655960,1746223849189,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.189",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655961,1746223849199,"fUSD",-508.12,0.00019986,2,"2025-05-02T22:10:49.199",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655962,1746223849209,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.209",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655963,1746223849219,"fUSD",-540.15711062,0.00019986,2,"2025-05-02T22:10:49.219",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655964,1746223849228,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.228",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655965,1746223849238,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.238",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655966,1746223849248,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.248",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655967,1746223849258,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.258",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655968,1746223849268,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.268",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655969,1746223849278,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.278",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655970,1746223849287,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.287",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655971,1746223849297,"fUSD",-2545.2,0.00019986,2,"2025-05-02T22:10:49.297",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655972,1746223849307,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.307",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655973,1746223849317,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.317",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655974,1746223849327,"fUSD",-463.35,0.00019986,2,"2025-05-02T22:10:49.327",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655975,1746223849337,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.337",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655976,1746223849347,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.347",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655977,1746223849358,"fUSD",-530.24,0.00019986,2,"2025-05-02T22:10:49.358",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655978,1746223849367,"fUSD",-521.9,0.00019986,2,"2025-05-02T22:10:49.367",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655979,1746223849377,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.377",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655980,1746223849387,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.387",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655981,1746223849397,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.397",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655982,1746223849408,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.408",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655983,1746223849418,"fUSD",-1109.21,0.00019986,2,"2025-05-02T22:10:49.418",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655984,1746223849428,"fUSD",-911.36,0.00019986,2,"2025-05-02T22:10:49.428",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655985,1746223849439,"fUSD",-663.68,0.00019986,2,"2025-05-02T22:10:49.439",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655986,1746223849449,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.449",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655987,1746223849458,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.458",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655988,1746223849469,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.469",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655989,1746223849479,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.479",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655990,1746223849489,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.489",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655991,1746223849499,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.499",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655992,1746223849508,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.508",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655993,1746223849518,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.518",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655994,1746223849528,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.528",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655995,1746223849537,"fUSD",-747.11,0.00019986,2,"2025-05-02T22:10:49.537",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655996,1746223849547,"fUSD",-482.35312224,0.00019986,2,"2025-05-02T22:10:49.547",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655997,1746223849557,"fUSD",-533.4,0.00019986,2,"2025-05-02T22:10:49.557",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655998,1746223849567,"fUSD",-455.75,0.00019986,2,"2025-05-02T22:10:49.567",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359655999,1746223849578,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.578",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656000,1746223849589,"fUSD",-468.07,0.00019986,2,"2025-05-02T22:10:49.589",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656001,1746223849599,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.599",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656002,1746223849608,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.608",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656003,1746223849618,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.618",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656004,1746223849628,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.628",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656005,1746223849638,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.638",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656006,1746223849648,"fUSD",-1133.58,0.00019986,2,"2025-05-02T22:10:49.648",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656007,1746223849657,"fUSD",-635.07,0.00019986,2,"2025-05-02T22:10:49.657",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656008,1746223849667,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.667",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656009,1746223849677,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656010,1746223849687,"fUSD",-170.87322706,0.00019986,2,"2025-05-02T22:10:49.687",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656011,1746223849697,"fUSD",-472.31764425,0.00019986,2,"2025-05-02T22:10:49.697",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656012,1746223849707,"fUSD",-320.94152436,0.00019986,2,"2025-05-02T22:10:49.707",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656013,1746223849716,"fUSD",-618.54,0.00019986,2,"2025-05-02T22:10:49.716",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656014,1746223849726,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.726",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656015,1746223849737,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.737",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656016,1746223849746,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.746",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656017,1746223849757,"fUSD",-605.18,0.00019986,2,"2025-05-02T22:10:49.757",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656018,1746223849766,"fUSD",-767.41,0.00019986,2,"2025-05-02T22:10:49.766",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656019,1746223849776,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.776",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656020,1746223849785,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.785",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656021,1746223849794,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.794",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656022,1746223849803,"fUSD",-543.29,0.00019986,2,"2025-05-02T22:10:49.803",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656023,1746223849816,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.816",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656024,1746223849825,"fUSD",-584.86,0.00019986,2,"2025-05-02T22:10:49.825",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656025,1746223849835,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.835",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656026,1746223849845,"fUSD",-587.24,0.00019986,2,"2025-05-02T22:10:49.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656027,1746223849855,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.855",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656028,1746223849864,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656029,1746223849873,"fUSD",-1835.48,0.00019986,2,"2025-05-02T22:10:49.873",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656030,1746223849883,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.883",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656031,1746223849892,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.892",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656032,1746223849902,"fUSD",-751.95,0.00019986,2,"2025-05-02T22:10:49.902",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656033,1746223849912,"fUSD",-630.15,0.00019986,2,"2025-05-02T22:10:49.912",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656034,1746223849922,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.922",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656035,1746223849931,"fUSD",-761.12,0.00019986,2,"2025-05-02T22:10:49.931",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656036,1746223849940,"fUSD",-813.47,0.00019986,2,"2025-05-02T22:10:49.940",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656037,1746223849949,"fUSD",-750.06,0.00019986,2,"2025-05-02T22:10:49.949",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656038,1746223849959,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.959",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656039,1746223849969,"fUSD",-671.82,0.00019986,2,"2025-05-02T22:10:49.969",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656040,1746223849979,"fUSD",-205163.5584813,0.00019986,2,"2025-05-02T22:10:49.979",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656041,1746223849989,"fUSD",-504.13,0.00019986,2,"2025-05-02T22:10:49.989",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656042,1746223849998,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:49.998",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656043,1746223850008,"fUSD",-1185.05,0.00019986,2,"2025-05-02T22:10:50.008",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656044,1746223850017,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.017",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656045,1746223850027,"fUSD",-2772.9513223,0.00019986,2,"2025-05-02T22:10:50.027",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656046,1746223850036,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.036",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656047,1746223850046,"fUSD",-789.21,0.00019986,2,"2025-05-02T22:10:50.046",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656048,1746223850056,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.056",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656049,1746223850065,"fUSD",-822.61,0.00019986,2,"2025-05-02T22:10:50.065",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656050,1746223850075,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.075",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656051,1746223850085,"fUSD",-973.09,0.00019986,2,"2025-05-02T22:10:50.085",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656052,1746223850095,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.095",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656053,1746223850105,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.105",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656054,1746223850115,"fUSD",-798.91,0.00019986,2,"2025-05-02T22:10:50.115",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656055,1746223850125,"fUSD",-1223.14,0.00019986,2,"2025-05-02T22:10:50.125",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656056,1746223850134,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.134",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656057,1746223850144,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.144",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656058,1746223850153,"fUSD",-3814.13,0.00019986,2,"2025-05-02T22:10:50.153",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656059,1746223850163,"fUSD",-478.71,0.00019986,2,"2025-05-02T22:10:50.163",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656060,1746223850172,"fUSD",-453.66,0.00019986,2,"2025-05-02T22:10:50.172",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656061,1746223850182,"fUSD",-592.89,0.00019986,2,"2025-05-02T22:10:50.182",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656062,1746223850191,"fUSD",-544.51,0.00019986,2,"2025-05-02T22:10:50.191",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656063,1746223850201,"fUSD",-4366.57,0.00019986,2,"2025-05-02T22:10:50.201",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656064,1746223850210,"fUSD",-1614.9,0.00019986,2,"2025-05-02T22:10:50.210",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656065,1746223850219,"fUSD",-9882.4455599,0.00019986,2,"2025-05-02T22:10:50.219",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656066,1746223850229,"fUSD",-4052.73,0.00019986,2,"2025-05-02T22:10:50.229",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656067,1746223850239,"fUSD",-664.79,0.00019986,2,"2025-05-02T22:10:50.239",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656068,1746223850249,"fUSD",-469.54,0.00019986,2,"2025-05-02T22:10:50.249",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656069,1746223850259,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.259",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656070,1746223850268,"fUSD",-970.73,0.00019986,2,"2025-05-02T22:10:50.268",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656071,1746223850278,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.278",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656072,1746223850288,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.288",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656073,1746223850297,"fUSD",-504.25,0.00019986,2,"2025-05-02T22:10:50.297",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656074,1746223850307,"fUSD",-4363.94,0.00019986,2,"2025-05-02T22:10:50.307",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656075,1746223850316,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.316",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656076,1746223850326,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656077,1746223850335,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.335",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656078,1746223850345,"fUSD",-88367.97,0.00019986,2,"2025-05-02T22:10:50.345",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656079,1746223850355,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.355",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656080,1746223850364,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.364",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656081,1746223850374,"fUSD",-5280.74,0.00019986,2,"2025-05-02T22:10:50.374",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656082,1746223850383,"fUSD",-614.62,0.00019986,2,"2025-05-02T22:10:50.383",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656083,1746223850393,"fUSD",-28646.59,0.00019986,2,"2025-05-02T22:10:50.393",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656084,1746223850402,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.402",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656085,1746223850411,"fUSD",-1953.62,0.00019986,2,"2025-05-02T22:10:50.411",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656086,1746223850421,"fUSD",-6000.78,0.00019986,2,"2025-05-02T22:10:50.421",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656087,1746223850430,"fUSD",-37712.9986912,0.00019986,2,"2025-05-02T22:10:50.430",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656088,1746223850440,"fUSD",-2418.24,0.00019986,2,"2025-05-02T22:10:50.440",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656089,1746223850449,"fUSD",-1056.3,0.00019986,2,"2025-05-02T22:10:50.449",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656090,1746223850459,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.459",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656091,1746223850469,"fUSD",-452.54,0.00019986,2,"2025-05-02T22:10:50.469",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656092,1746223850478,"fUSD",-975.31,0.00019986,2,"2025-05-02T22:10:50.478",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656093,1746223850488,"fUSD",-2112.73,0.00019986,2,"2025-05-02T22:10:50.488",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656094,1746223850499,"fUSD",-800.07,0.00019986,2,"2025-05-02T22:10:50.499",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656095,1746223850512,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.512",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656096,1746223850525,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.525",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656097,1746223850537,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.537",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656098,1746223850549,"fUSD",-725.16,0.00019986,2,"2025-05-02T22:10:50.549",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656099,1746223850559,"fUSD",-21903.3277223,0.00019986,2,"2025-05-02T22:10:50.559",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656100,1746223850570,"fUSD",-450.0,0.00019986,2,"2025-05-02T22:10:50.570",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656101,1746223850583,"fUSD",-716.74,0.00019986,2,"2025-05-02T22:10:50.583",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656102,1746223850595,"fUSD",-575.35,0.00019986,2,"2025-05-02T22:10:50.595",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656103,1746223850607,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:10:50.607",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656104,1746223850619,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:10:50.619",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656105,1746223850632,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:10:50.632",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656106,1746223850643,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:10:50.643",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656107,1746223850655,"fUSD",-437.0,0.00019988,2,"2025-05-02T22:10:50.655",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656108,1746223850667,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:10:50.667",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656109,1746223850678,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:10:50.678",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656110,1746223850690,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:10:50.690",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656111,1746223850701,"fUSD",-426.0,0.00019988,2,"2025-05-02T22:10:50.701",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656112,1746223850712,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:10:50.712",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656113,1746223850723,"fUSD",-521.73356972,0.00019988,2,"2025-05-02T22:10:50.723",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656114,1746223850733,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:10:50.733",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656115,1746223850743,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:10:50.743",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656116,1746223850754,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:10:50.754",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656117,1746223850766,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T22:10:50.766",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656118,1746223850777,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T22:10:50.777",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656119,1746223850789,"fUSD",-500.0,0.00019999,2,"2025-05-02T22:10:50.789",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656120,1746223850801,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T22:10:50.801",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656121,1746223850813,"fUSD",-500.0,0.00019999,2,"2025-05-02T22:10:50.813",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656122,1746223850824,"fUSD",-281.47230038,0.00019999,2,"2025-05-02T22:10:50.824",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656123,1746223850836,"fUSD",-300.0,0.00019999,2,"2025-05-02T22:10:50.836",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656124,1746223850848,"fUSD",-300.0,0.00019999,2,"2025-05-02T22:10:50.848",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656125,1746223850860,"fUSD",-259.59690718,0.0002,2,"2025-05-02T22:10:50.860",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656126,1746223850873,"fUSD",-525861.30550697,0.0002,2,"2025-05-02T22:10:50.873",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656127,1746223850887,"fUSD",-2153820.29310911,0.0002,2,"2025-05-02T22:10:50.887",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656128,1746223851314,"fUSD",-232366.07429067,0.0002,2,"2025-05-02T22:10:51.314",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656129,1746223851327,"fUSD",-2115.33182775,0.0002,2,"2025-05-02T22:10:51.327",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656130,1746223851358,"fUSD",-5804.575,0.0002,2,"2025-05-02T22:10:51.358",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656131,1746223852526,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:10:52.526",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656132,1746223852537,"fUSD",-19560.95823469,0.0002,2,"2025-05-02T22:10:52.537",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656133,1746223852562,"fUSD",-1932.0,0.0002,2,"2025-05-02T22:10:52.562",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656134,1746223852575,"fUSD",-11020.72535364,0.0002,2,"2025-05-02T22:10:52.575",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656135,1746223867754,"fUSD",227.160964,7.945e-05,2,"2025-05-02T22:11:07.754",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656137,1746223988987,"fUSD",998.35,0.00032877,60,"2025-05-02T22:13:08.987",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656138,1746224106002,"fUSD",5075.1,0.00019,2,"2025-05-02T22:15:06.002",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656139,1746224108163,"fUSD",5075.1,0.00019,2,"2025-05-02T22:15:08.163",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656140,1746224281981,"fUSD",499.69980062,0.0003287,60,"2025-05-02T22:18:01.981",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656145,1746224407310,"fUSD",5615.0,0.00019,2,"2025-05-02T22:20:07.310",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656149,1746224485534,"fUSD",-278.08161041,0.00019512,2,"2025-05-02T22:21:25.534",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656150,1746224490025,"fUSD",-211.97696559,0.00019512,2,"2025-05-02T22:21:30.025",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656151,1746224490048,"fUSD",-133.19429888,0.0001961,2,"2025-05-02T22:21:30.048",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656152,1746224498293,"fUSD",-193.20574912,0.0001961,2,"2025-05-02T22:21:38.293",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656154,1746224502050,"fUSD",-150.81,0.0001961,2,"2025-05-02T22:21:42.050",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656155,1746224502773,"fUSD",8877.02,0.00018833,2,"2025-05-02T22:21:42.773",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656165,1746224505757,"fUSD",-200.0,0.0001961,2,"2025-05-02T22:21:45.757",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656166,1746224511946,"fUSD",-160.08,0.0001961,2,"2025-05-02T22:21:51.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656167,1746224519613,"fUSD",-194.13,0.0001961,2,"2025-05-02T22:21:59.613",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656168,1746224544995,"fUSD",584.4,0.00016892,2,"2025-05-02T22:22:24.995",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656169,1746224545222,"fUSD",584.4,0.00019156,2,"2025-05-02T22:22:25.222",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656170,1746224548765,"fUSD",-168.579952,0.0001961,2,"2025-05-02T22:22:28.765",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656171,1746224548786,"fUSD",-68.700048,0.00019611,2,"2025-05-02T22:22:28.786",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656172,1746224555507,"fUSD",-173.0127,0.00019611,2,"2025-05-02T22:22:35.507",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656173,1746224563554,"fUSD",-108.961352,0.00019611,2,"2025-05-02T22:22:43.554",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656174,1746224563579,"fUSD",-89.81443351,0.00019611,2,"2025-05-02T22:22:43.579",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656175,1746224576886,"fUSD",-179.0,0.00019611,2,"2025-05-02T22:22:56.886",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656176,1746224583782,"fUSD",-300.0,0.00019611,2,"2025-05-02T22:23:03.782",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656178,1746224593903,"fUSD",-194.00957592,0.00019611,2,"2025-05-02T22:23:13.903",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656179,1746224635596,"fUSD",-298.82909971,0.0001961,2,"2025-05-02T22:23:55.596",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656180,1746224649683,"fUSD",-178.11747557,0.0001961,2,"2025-05-02T22:24:09.683",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656181,1746224651270,"fUSD",-152.0,0.0001961,2,"2025-05-02T22:24:11.270",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656182,1746224655390,"fUSD",-200.0,0.0001961,2,"2025-05-02T22:24:15.390",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656183,1746224658646,"fUSD",-158.36508478,0.0001961,2,"2025-05-02T22:24:18.646",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656184,1746224662531,"fUSD",-291.4810557,0.0001961,2,"2025-05-02T22:24:22.531",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656185,1746224667704,"fUSD",-250.9395692,0.0001961,2,"2025-05-02T22:24:27.704",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656186,1746224672589,"fUSD",-326.289,0.0001961,2,"2025-05-02T22:24:32.589",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656187,1746224677686,"fUSD",-446.39550498,0.00019609,2,"2025-05-02T22:24:37.686",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656188,1746224683909,"fUSD",-53.60449502,0.00019609,2,"2025-05-02T22:24:43.909",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656189,1746224683937,"fUSD",-109.02774281,0.00019609,2,"2025-05-02T22:24:43.937",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656190,1746224688383,"fUSD",-256.61711393,0.00019609,2,"2025-05-02T22:24:48.383",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656191,1746224693312,"fUSD",4047.49,0.00032877,60,"2025-05-02T22:24:53.312",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656192,1746224696849,"fUSD",-172.46272641,0.00019609,2,"2025-05-02T22:24:56.849",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656193,1746224696874,"fUSD",-34.48362875,0.0001961,2,"2025-05-02T22:24:56.874",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656194,1746224702711,"fUSD",-300.0,0.00019609,2,"2025-05-02T22:25:02.711",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656195,1746224707078,"fUSD",-462.72,0.00019609,2,"2025-05-02T22:25:07.078",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656196,1746224710988,"fUSD",-291.27216806,0.00019609,2,"2025-05-02T22:25:10.988",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656197,1746224713984,"fUSD",-146.00783194,0.00019609,2,"2025-05-02T22:25:13.984",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656198,1746224714009,"fUSD",-106.6073667,0.00019609,2,"2025-05-02T22:25:14.009",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656199,1746224719413,"fUSD",-193.3926333,0.00019609,2,"2025-05-02T22:25:19.413",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656200,1746224719439,"fUSD",-106.06371394,0.00019609,2,"2025-05-02T22:25:19.439",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656201,1746224724415,"fUSD",-156.34813292,0.00019609,2,"2025-05-02T22:25:24.415",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656202,1746224730416,"fUSD",-37.58815314,0.00019609,2,"2025-05-02T22:25:30.416",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656203,1746224730441,"fUSD",-260.12569534,0.0001961,2,"2025-05-02T22:25:30.441",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656204,1746224734120,"fUSD",-262.84441073,0.0001961,2,"2025-05-02T22:25:34.120",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656205,1746224736617,"fUSD",4236.75840257,9e-05,2,"2025-05-02T22:25:36.617",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656206,1746224737313,"fUSD",-409.86625006,0.0001961,2,"2025-05-02T22:25:37.313",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656207,1746224737819,"fUSD",165.29,0.0001933,2,"2025-05-02T22:25:37.819",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656208,1746224740053,"fUSD",-153.0641577,0.0001961,2,"2025-05-02T22:25:40.053",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656209,1746224742806,"fUSD",-229.92832171,0.0001961,2,"2025-05-02T22:25:42.806",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656210,1746224746935,"fUSD",-370.55,0.0001961,2,"2025-05-02T22:25:46.935",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656211,1746224750176,"fUSD",-200.0,0.0001961,2,"2025-05-02T22:25:50.176",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656212,1746224753355,"fUSD",-167.20766283,0.0001961,2,"2025-05-02T22:25:53.355",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656213,1746224756541,"fUSD",-189.57488143,0.0001961,2,"2025-05-02T22:25:56.541",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656214,1746224759104,"fUSD",-386.23230439,0.0001961,2,"2025-05-02T22:25:59.104",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656215,1746224767928,"fUSD",783.99859743,8e-05,2,"2025-05-02T22:26:07.928",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656216,1746224820946,"fUSD",-320.55,0.0001961,2,"2025-05-02T22:27:00.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656217,1746224824121,"fUSD",-295.72,0.0001961,2,"2025-05-02T22:27:04.121",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656218,1746224828724,"fUSD",-154.28,0.0001961,2,"2025-05-02T22:27:08.724",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656219,1746224832415,"fUSD",-458.85809824,0.0001961,2,"2025-05-02T22:27:12.415",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656220,1746224841628,"fUSD",-157.05497622,0.0001961,2,"2025-05-02T22:27:21.628",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656221,1746224845428,"fUSD",-277.0,0.0001961,2,"2025-05-02T22:27:25.428",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656223,1746224876973,"fUSD",4764.24118336,0.0001,2,"2025-05-02T22:27:56.973",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656224,1746224906677,"fUSD",1000.0,0.00018785,2,"2025-05-02T22:28:26.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656225,1746224921226,"fUSD",564.809999,0.000151,2,"2025-05-02T22:28:41.226",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656236,1746225006503,"fUSD",242.0,0.0001878,2,"2025-05-02T22:30:06.503",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656237,1746225006799,"fUSD",242.0,0.0001731,2,"2025-05-02T22:30:06.799",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656239,1746225032381,"fUSD",-282.0,0.00019609,2,"2025-05-02T22:30:32.381",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656240,1746225032390,"fUSD",-501.90749799,0.00019609,2,"2025-05-02T22:30:32.390",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656241,1746225032613,"fUSD",-698.09250201,0.00019609,2,"2025-05-02T22:30:32.613",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656242,1746225032623,"fUSD",-300.0,0.00019609,2,"2025-05-02T22:30:32.623",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656243,1746225032633,"fUSD",-250.0,0.0001961,2,"2025-05-02T22:30:32.633",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656244,1746225032643,"fUSD",-5840.32611882,0.0001961,2,"2025-05-02T22:30:32.643",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656245,1746225032653,"fUSD",-200.0,0.0001961,2,"2025-05-02T22:30:32.653",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656246,1746225032663,"fUSD",-2961.72941997,0.0001961,2,"2025-05-02T22:30:32.663",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656445,1746225040593,"fUSD",-43013.90866849,0.0001961,2,"2025-05-02T22:30:40.593",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656447,1746225040602,"fUSD",-528.7574,0.0001961,2,"2025-05-02T22:30:40.602",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656449,1746225040612,"fUSD",-330.1175,0.0001961,2,"2025-05-02T22:30:40.612",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656451,1746225040621,"fUSD",-5840.32611875,0.00019642,2,"2025-05-02T22:30:40.621",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656452,1746225040630,"fUSD",-5840.32611875,0.00019674,2,"2025-05-02T22:30:40.630",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656454,1746225040639,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.639",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656456,1746225040649,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.649",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656458,1746225040659,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.659",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656460,1746225040668,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.668",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656462,1746225040677,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656464,1746225040687,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.687",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656466,1746225040696,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656468,1746225040705,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.705",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656470,1746225040715,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.715",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656472,1746225040724,"fUSD",-214.93,0.000197,2,"2025-05-02T22:30:40.724",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656474,1746225040733,"fUSD",-5726.0,0.00019705,2,"2025-05-02T22:30:40.733",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656476,1746225040742,"fUSD",-5840.32611875,0.00019707,2,"2025-05-02T22:30:40.742",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656478,1746225040752,"fUSD",-500.0,0.00019709,2,"2025-05-02T22:30:40.752",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656480,1746225040762,"fUSD",-500.0,0.00019709,2,"2025-05-02T22:30:40.762",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656482,1746225040771,"fUSD",-500.0,0.00019709,2,"2025-05-02T22:30:40.771",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656484,1746225040781,"fUSD",-468.8109013,0.00019709,2,"2025-05-02T22:30:40.781",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656486,1746225040791,"fUSD",-553.47632,0.00019709,2,"2025-05-02T22:30:40.791",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656488,1746225040801,"fUSD",-782.364215,0.00019709,2,"2025-05-02T22:30:40.801",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656490,1746225040811,"fUSD",-732.2,0.00019709,2,"2025-05-02T22:30:40.811",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656492,1746225040820,"fUSD",-184.492107,0.00019709,2,"2025-05-02T22:30:40.820",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656494,1746225040829,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.829",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656496,1746225040839,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.839",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656498,1746225040848,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.848",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656500,1746225040857,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.857",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656502,1746225040867,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.867",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656504,1746225040877,"fUSD",-408.34160954,0.00019709,2,"2025-05-02T22:30:40.877",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656506,1746225040886,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.886",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656508,1746225040895,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.895",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656510,1746225040905,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.905",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656512,1746225040915,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.915",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656514,1746225040924,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.924",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656516,1746225040933,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.933",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656518,1746225040943,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.943",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656520,1746225040952,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.952",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656522,1746225040962,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.962",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656524,1746225040971,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.971",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656526,1746225040981,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.981",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656528,1746225040990,"fUSD",-453.54,0.00019709,2,"2025-05-02T22:30:40.990",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656530,1746225040999,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:40.999",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656531,1746225041009,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.009",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656533,1746225041018,"fUSD",-503.9,0.00019709,2,"2025-05-02T22:30:41.018",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656536,1746225041029,"fUSD",-625.67874033,0.00019709,2,"2025-05-02T22:30:41.029",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656537,1746225041038,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.038",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656539,1746225041047,"fUSD",-1028.65,0.00019709,2,"2025-05-02T22:30:41.047",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656541,1746225041057,"fUSD",-1237.85,0.00019709,2,"2025-05-02T22:30:41.057",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656543,1746225041067,"fUSD",-5200.0,0.00019709,2,"2025-05-02T22:30:41.067",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656545,1746225041077,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.077",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656548,1746225041086,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.086",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656549,1746225041095,"fUSD",-470.05,0.00019709,2,"2025-05-02T22:30:41.095",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656552,1746225041104,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.104",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656553,1746225041114,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.114",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656556,1746225041123,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.123",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656558,1746225041133,"fUSD",-1173.13,0.00019709,2,"2025-05-02T22:30:41.133",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656560,1746225041143,"fUSD",-464.23,0.00019709,2,"2025-05-02T22:30:41.143",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656562,1746225041153,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.153",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656564,1746225041163,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.163",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656565,1746225041172,"fUSD",-537.72,0.00019709,2,"2025-05-02T22:30:41.172",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656567,1746225041182,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.182",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656569,1746225041192,"fUSD",-1617.6,0.00019709,2,"2025-05-02T22:30:41.192",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656571,1746225041202,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.202",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656573,1746225041211,"fUSD",-529.7,0.00019709,2,"2025-05-02T22:30:41.211",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656575,1746225041221,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.221",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656578,1746225041231,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.231",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656580,1746225041240,"fUSD",-1035.38,0.00019709,2,"2025-05-02T22:30:41.240",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656582,1746225041250,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.250",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656583,1746225041259,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.259",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656585,1746225041268,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.268",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656587,1746225041278,"fUSD",-170.76658812,0.00019709,2,"2025-05-02T22:30:41.278",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656589,1746225041287,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.287",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656591,1746225041296,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.296",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656593,1746225041306,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.306",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656595,1746225041315,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.315",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656597,1746225041325,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.325",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656599,1746225041335,"fUSD",-1592.28,0.00019709,2,"2025-05-02T22:30:41.335",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656601,1746225041345,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.345",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656603,1746225041354,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:30:41.354",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656605,1746225041363,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.363",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656607,1746225041372,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.372",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656609,1746225041381,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.381",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656611,1746225041390,"fUSD",-250.0,0.0001971,2,"2025-05-02T22:30:41.390",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656613,1746225041399,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.399",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656615,1746225041409,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.409",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656617,1746225041418,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.418",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656619,1746225041428,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.428",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656621,1746225041437,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.437",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656623,1746225041446,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.446",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656625,1746225041459,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.459",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656627,1746225041467,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.467",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656629,1746225041477,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.477",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656631,1746225041490,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.490",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656634,1746225041501,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.501",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656636,1746225041511,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.511",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656637,1746225041520,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.520",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656640,1746225041529,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.529",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656641,1746225041542,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.542",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656644,1746225041553,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.553",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656646,1746225041563,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.563",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656647,1746225041572,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.572",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656650,1746225041582,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.582",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656652,1746225041592,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.592",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656654,1746225041601,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.601",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656655,1746225041611,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.611",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656657,1746225041620,"fUSD",-573.14,0.0001971,2,"2025-05-02T22:30:41.620",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656659,1746225041630,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.630",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656661,1746225041639,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.639",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656663,1746225041648,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.648",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656665,1746225041657,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.657",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656667,1746225041667,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.667",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656669,1746225041676,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.676",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656671,1746225041685,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.685",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656673,1746225041694,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.694",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656675,1746225041704,"fUSD",-482.35312224,0.0001971,2,"2025-05-02T22:30:41.704",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656677,1746225041713,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.713",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656679,1746225041723,"fUSD",-517.18,0.0001971,2,"2025-05-02T22:30:41.723",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656681,1746225041732,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.732",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656683,1746225041742,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.742",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656685,1746225041751,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.751",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656687,1746225041760,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.760",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656689,1746225041769,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.769",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656691,1746225041778,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.778",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656693,1746225041788,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.788",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656695,1746225041798,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.798",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656697,1746225041807,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.807",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656699,1746225041817,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.817",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656701,1746225041826,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.826",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656703,1746225041836,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.836",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656705,1746225041845,"fUSD",-188.84194376,0.0001971,2,"2025-05-02T22:30:41.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656707,1746225041854,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.854",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656709,1746225041866,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.866",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656711,1746225041876,"fUSD",-809.96,0.0001971,2,"2025-05-02T22:30:41.876",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656713,1746225041885,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.885",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656715,1746225041894,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.894",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656717,1746225041904,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.904",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656719,1746225041914,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.914",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656720,1746225041923,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.923",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656722,1746225041933,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.933",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656724,1746225041943,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.943",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656726,1746225041952,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.952",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656728,1746225041961,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.961",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656730,1746225041970,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.970",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656732,1746225041980,"fUSD",-170.87322706,0.0001971,2,"2025-05-02T22:30:41.980",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656734,1746225041989,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.989",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656736,1746225041999,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:41.999",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656738,1746225042008,"fUSD",-320.94152436,0.0001971,2,"2025-05-02T22:30:42.008",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656740,1746225042017,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.017",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656742,1746225042027,"fUSD",-453.96,0.0001971,2,"2025-05-02T22:30:42.027",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656769,1746225042298,"fUSD",-626.07,0.0001971,2,"2025-05-02T22:30:42.298",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656770,1746225042307,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.307",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656771,1746225042317,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.317",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656772,1746225042326,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656773,1746225042336,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.336",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656774,1746225042346,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.346",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656775,1746225042355,"fUSD",-648.52,0.0001971,2,"2025-05-02T22:30:42.355",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656776,1746225042365,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.365",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656777,1746225042374,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.374",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656778,1746225042383,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.383",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656779,1746225042392,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.392",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656780,1746225042401,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.401",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656781,1746225042411,"fUSD",-454.49,0.0001971,2,"2025-05-02T22:30:42.411",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656782,1746225042420,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.420",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656783,1746225042429,"fUSD",-579.97,0.0001971,2,"2025-05-02T22:30:42.429",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656784,1746225042438,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.438",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656785,1746225042447,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.447",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656786,1746225042458,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.458",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656787,1746225042467,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.467",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656788,1746225042476,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.476",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656789,1746225042486,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.486",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656790,1746225042495,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.495",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656791,1746225042504,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.504",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656792,1746225042513,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.513",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656793,1746225042522,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.522",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656794,1746225042531,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.531",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656795,1746225042541,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.541",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656796,1746225042551,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.551",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656797,1746225042560,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.560",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656798,1746225042570,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.570",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656799,1746225042579,"fUSD",-562.77,0.0001971,2,"2025-05-02T22:30:42.579",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656800,1746225042589,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.589",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656801,1746225042600,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.600",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656802,1746225042610,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.610",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656803,1746225042620,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.620",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656804,1746225042631,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.631",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656805,1746225042641,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.641",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656806,1746225042651,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.651",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656807,1746225042663,"fUSD",-495.07,0.0001971,2,"2025-05-02T22:30:42.663",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656808,1746225042672,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.672",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656809,1746225042681,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.681",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656810,1746225042691,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.691",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656811,1746225042700,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.700",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656812,1746225042709,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.709",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656813,1746225042722,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.722",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656814,1746225042731,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.731",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656815,1746225042741,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.741",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656816,1746225042750,"fUSD",-720.62,0.0001971,2,"2025-05-02T22:30:42.750",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656817,1746225042759,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.759",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656818,1746225042768,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.768",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656819,1746225042778,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.778",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656820,1746225042787,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:42.787",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656821,1746225043003,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.003",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656822,1746225043013,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.013",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656823,1746225043022,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.022",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656824,1746225043031,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.031",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656825,1746225043040,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.040",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656826,1746225043050,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.050",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656827,1746225043062,"fUSD",-729.41,0.0001971,2,"2025-05-02T22:30:43.062",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656828,1746225043071,"fUSD",-559.7,0.0001971,2,"2025-05-02T22:30:43.071",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656829,1746225043081,"fUSD",-718.81,0.0001971,2,"2025-05-02T22:30:43.081",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656830,1746225043091,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.091",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656831,1746225043100,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.100",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656832,1746225043109,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.109",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656833,1746225043119,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.119",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656834,1746225043128,"fUSD",-329.81843637,0.0001971,2,"2025-05-02T22:30:43.128",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656835,1746225043138,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.138",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656836,1746225043147,"fUSD",-643.83,0.0001971,2,"2025-05-02T22:30:43.147",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656837,1746225043156,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.156",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656838,1746225043166,"fUSD",-483.13,0.0001971,2,"2025-05-02T22:30:43.166",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656839,1746225043175,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.175",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656840,1746225043185,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.185",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656841,1746225043195,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.195",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656842,1746225043205,"fUSD",-587.95,0.0001971,2,"2025-05-02T22:30:43.205",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656843,1746225043216,"fUSD",-1135.67,0.0001971,2,"2025-05-02T22:30:43.216",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656844,1746225043226,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.226",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656845,1746225043236,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.236",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656846,1746225043245,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.245",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656847,1746225043255,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.255",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656848,1746225043264,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.264",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656849,1746225043274,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.274",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656850,1746225043283,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.283",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656851,1746225043293,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.293",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656852,1746225043303,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.303",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656853,1746225043313,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.313",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656854,1746225043323,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.323",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656855,1746225043333,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.333",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656857,1746225043343,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.343",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656859,1746225043353,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.353",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656861,1746225043363,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.363",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656862,1746225043373,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.373",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656863,1746225043383,"fUSD",-479.878237,0.0001971,2,"2025-05-02T22:30:43.383",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656864,1746225043391,"fUSD",-521.82,0.0001971,2,"2025-05-02T22:30:43.391",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656865,1746225043401,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.401",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656866,1746225043411,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.411",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656867,1746225043420,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.420",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656868,1746225043431,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.431",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656869,1746225043440,"fUSD",-508.35,0.0001971,2,"2025-05-02T22:30:43.440",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656870,1746225043450,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.450",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656872,1746225043463,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.463",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656873,1746225043472,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.472",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656874,1746225043482,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.482",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656875,1746225043492,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.492",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656876,1746225043502,"fUSD",-822.49,0.0001971,2,"2025-05-02T22:30:43.502",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656877,1746225043512,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.512",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656878,1746225043521,"fUSD",-565.62,0.0001971,2,"2025-05-02T22:30:43.521",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656879,1746225043530,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.530",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656880,1746225043540,"fUSD",-765.62,0.0001971,2,"2025-05-02T22:30:43.540",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656881,1746225043550,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.550",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656882,1746225043559,"fUSD",-503.39,0.0001971,2,"2025-05-02T22:30:43.559",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656883,1746225043569,"fUSD",-949.34,0.0001971,2,"2025-05-02T22:30:43.569",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656884,1746225043578,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.578",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656885,1746225043587,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.587",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656886,1746225043597,"fUSD",-787.52,0.0001971,2,"2025-05-02T22:30:43.597",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656887,1746225043606,"fUSD",-489.72,0.0001971,2,"2025-05-02T22:30:43.606",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656888,1746225043615,"fUSD",-1000.16,0.0001971,2,"2025-05-02T22:30:43.615",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656889,1746225043624,"fUSD",-3655.2,0.0001971,2,"2025-05-02T22:30:43.624",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656890,1746225043633,"fUSD",-472.43,0.0001971,2,"2025-05-02T22:30:43.633",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656891,1746225043643,"fUSD",-580.69,0.0001971,2,"2025-05-02T22:30:43.643",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656892,1746225043652,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.652",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656893,1746225043666,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.666",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656894,1746225043675,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.675",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656895,1746225043686,"fUSD",-524.34,0.0001971,2,"2025-05-02T22:30:43.686",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656896,1746225043696,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656897,1746225043706,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656898,1746225043716,"fUSD",-589.01,0.0001971,2,"2025-05-02T22:30:43.716",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656899,1746225043726,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.726",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656900,1746225043735,"fUSD",-4547.24,0.0001971,2,"2025-05-02T22:30:43.735",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656901,1746225043745,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.745",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656902,1746225043755,"fUSD",-237.0578191,0.0001971,2,"2025-05-02T22:30:43.755",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656903,1746225043765,"fUSD",-490.67,0.0001971,2,"2025-05-02T22:30:43.765",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656904,1746225043774,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.774",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656905,1746225043784,"fUSD",-4052.13,0.0001971,2,"2025-05-02T22:30:43.784",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656906,1746225043794,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.794",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656907,1746225043803,"fUSD",-463.09,0.0001971,2,"2025-05-02T22:30:43.803",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656908,1746225043816,"fUSD",-970.8,0.0001971,2,"2025-05-02T22:30:43.816",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656909,1746225043826,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.826",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656910,1746225043835,"fUSD",-5829.53,0.0001971,2,"2025-05-02T22:30:43.835",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656911,1746225043844,"fUSD",-1054.48,0.0001971,2,"2025-05-02T22:30:43.844",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656912,1746225043854,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.854",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656913,1746225043864,"fUSD",-473.37,0.0001971,2,"2025-05-02T22:30:43.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656914,1746225043874,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.874",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656915,1746225043883,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.883",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656916,1746225043893,"fUSD",-544.79,0.0001971,2,"2025-05-02T22:30:43.893",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656917,1746225043903,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.903",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656918,1746225043912,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.912",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656919,1746225043922,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.922",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656920,1746225043931,"fUSD",-300.0,0.0001971,2,"2025-05-02T22:30:43.931",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656921,1746225043941,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.941",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656922,1746225043951,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.951",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656923,1746225043961,"fUSD",-650.05,0.0001971,2,"2025-05-02T22:30:43.961",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656925,1746225043971,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:43.971",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656926,1746225043981,"fUSD",-488.59,0.0001971,2,"2025-05-02T22:30:43.981",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656927,1746225043991,"fUSD",-452.44,0.0001971,2,"2025-05-02T22:30:43.991",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656929,1746225044001,"fUSD",-531.42,0.0001971,2,"2025-05-02T22:30:44.001",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656931,1746225044011,"fUSD",-578.14,0.0001971,2,"2025-05-02T22:30:44.011",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656933,1746225044021,"fUSD",-4544.5,0.0001971,2,"2025-05-02T22:30:44.021",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656935,1746225044030,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.030",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656936,1746225044040,"fUSD",-953.42,0.0001971,2,"2025-05-02T22:30:44.040",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656937,1746225044049,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.049",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656938,1746225044059,"fUSD",-92040.51,0.0001971,2,"2025-05-02T22:30:44.059",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656939,1746225044069,"fUSD",-109358.47,0.0001971,2,"2025-05-02T22:30:44.069",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656941,1746225044079,"fUSD",-541.01,0.0001971,2,"2025-05-02T22:30:44.079",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656943,1746225044088,"fUSD",-766.73,0.0001971,2,"2025-05-02T22:30:44.088",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656945,1746225044098,"fUSD",-577.33,0.0001971,2,"2025-05-02T22:30:44.098",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656947,1746225044107,"fUSD",-5393.24,0.0001971,2,"2025-05-02T22:30:44.107",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656949,1746225044116,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.116",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656951,1746225044125,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.125",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656953,1746225044135,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.135",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656955,1746225044144,"fUSD",-599.74,0.0001971,2,"2025-05-02T22:30:44.144",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656957,1746225044153,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.153",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656959,1746225044163,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.163",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656961,1746225044172,"fUSD",-842.01,0.0001971,2,"2025-05-02T22:30:44.172",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656963,1746225044182,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.182",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656965,1746225044191,"fUSD",-29837.17,0.0001971,2,"2025-05-02T22:30:44.191",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656967,1746225044200,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.200",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656969,1746225044210,"fUSD",-695.89,0.0001971,2,"2025-05-02T22:30:44.210",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656971,1746225044219,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.219",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656973,1746225044228,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.228",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656975,1746225044237,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.237",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656977,1746225044246,"fUSD",-495.29,0.0001971,2,"2025-05-02T22:30:44.246",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656979,1746225044255,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.255",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656981,1746225044264,"fUSD",-1950.39,0.0001971,2,"2025-05-02T22:30:44.264",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656983,1746225044273,"fUSD",-2274.35,0.0001971,2,"2025-05-02T22:30:44.273",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656985,1746225044283,"fUSD",-500.0,0.0001971,2,"2025-05-02T22:30:44.283",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656987,1746225044292,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.292",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656989,1746225044301,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.301",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656991,1746225044310,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.310",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656993,1746225044320,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.320",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656995,1746225044329,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.329",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656997,1746225044338,"fUSD",-17088.94,0.0001971,2,"2025-05-02T22:30:44.338",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359656999,1746225044348,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.348",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657001,1746225044357,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.357",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657003,1746225044367,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.367",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657005,1746225044376,"fUSD",-725.16,0.0001971,2,"2025-05-02T22:30:44.376",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657007,1746225044386,"fUSD",-530.14,0.0001971,2,"2025-05-02T22:30:44.386",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657008,1746225044396,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.396",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657010,1746225044405,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.405",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657012,1746225044414,"fUSD",-586.18,0.0001971,2,"2025-05-02T22:30:44.414",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657014,1746225044423,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.423",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657016,1746225044433,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.433",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657018,1746225044442,"fUSD",-1560.92,0.0001971,2,"2025-05-02T22:30:44.442",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657021,1746225044452,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.452",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657023,1746225044464,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.464",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657025,1746225044474,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.474",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657026,1746225044483,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.483",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657028,1746225044493,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.493",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657030,1746225044502,"fUSD",-716.74,0.0001971,2,"2025-05-02T22:30:44.502",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657032,1746225044511,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.511",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657034,1746225044520,"fUSD",-1872.19,0.0001971,2,"2025-05-02T22:30:44.520",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657036,1746225044530,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.530",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657038,1746225044539,"fUSD",-2655.48,0.0001971,2,"2025-05-02T22:30:44.539",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657040,1746225044548,"fUSD",-544.29,0.0001971,2,"2025-05-02T22:30:44.548",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657042,1746225044557,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.557",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657044,1746225044567,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.567",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657046,1746225044576,"fUSD",-551.38,0.0001971,2,"2025-05-02T22:30:44.576",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657048,1746225044585,"fUSD",-740.67,0.0001971,2,"2025-05-02T22:30:44.585",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657050,1746225044594,"fUSD",-3232.6,0.0001971,2,"2025-05-02T22:30:44.594",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657052,1746225044604,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.604",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657053,1746225044613,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.613",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657054,1746225044623,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.623",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657055,1746225044632,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.632",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657056,1746225044642,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.642",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657057,1746225044651,"fUSD",-464.15,0.0001971,2,"2025-05-02T22:30:44.651",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657058,1746225044662,"fUSD",-301.18044399,0.0001971,2,"2025-05-02T22:30:44.662",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657059,1746225044671,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.671",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657060,1746225044681,"fUSD",-500.59,0.0001971,2,"2025-05-02T22:30:44.681",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657061,1746225044690,"fUSD",-402.27436238,0.0001971,2,"2025-05-02T22:30:44.690",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657062,1746225044699,"fUSD",-1126.54,0.0001971,2,"2025-05-02T22:30:44.699",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657063,1746225044709,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.709",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657064,1746225044718,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.718",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657065,1746225044729,"fUSD",-760.55,0.0001971,2,"2025-05-02T22:30:44.729",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657066,1746225044739,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.739",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657067,1746225044749,"fUSD",-1444.96,0.0001971,2,"2025-05-02T22:30:44.749",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657068,1746225044758,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.758",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657069,1746225044767,"fUSD",-520.92,0.0001971,2,"2025-05-02T22:30:44.767",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657070,1746225044776,"fUSD",-592.21,0.0001971,2,"2025-05-02T22:30:44.776",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657071,1746225044786,"fUSD",-522.45,0.0001971,2,"2025-05-02T22:30:44.786",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657072,1746225044795,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.795",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657073,1746225044804,"fUSD",-912.86,0.0001971,2,"2025-05-02T22:30:44.804",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657074,1746225044814,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.814",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657075,1746225044822,"fUSD",-1147.3,0.0001971,2,"2025-05-02T22:30:44.822",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657076,1746225044831,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.831",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657077,1746225044840,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.840",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657078,1746225044849,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.849",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657079,1746225044859,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.859",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657080,1746225044869,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:30:44.869",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657081,1746225044879,"fUSD",-789.27,0.0001971,2,"2025-05-02T22:30:44.879",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657082,1746225044888,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:44.888",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657083,1746225044897,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:44.897",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657084,1746225044906,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:44.906",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657085,1746225044915,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:44.915",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657086,1746225044925,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:44.925",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657087,1746225044934,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:44.934",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657088,1746225044943,"fUSD",-636.02,0.00019711,2,"2025-05-02T22:30:44.943",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657089,1746225044952,"fUSD",-715.98,0.00019711,2,"2025-05-02T22:30:44.952",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657090,1746225044962,"fUSD",-511.18,0.00019711,2,"2025-05-02T22:30:44.962",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657091,1746225044971,"fUSD",-526.89,0.00019711,2,"2025-05-02T22:30:44.971",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657092,1746225044980,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:44.980",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657093,1746225044989,"fUSD",-1086.35,0.00019711,2,"2025-05-02T22:30:44.989",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657094,1746225044999,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:44.999",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657095,1746225045008,"fUSD",-592.77,0.00019711,2,"2025-05-02T22:30:45.008",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657096,1746225045018,"fUSD",-1535.85,0.00019711,2,"2025-05-02T22:30:45.018",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657097,1746225045027,"fUSD",-735.44,0.00019711,2,"2025-05-02T22:30:45.027",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657098,1746225045036,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:45.036",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657099,1746225045046,"fUSD",-520.65,0.00019711,2,"2025-05-02T22:30:45.046",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657100,1746225045055,"fUSD",-560.49,0.00019711,2,"2025-05-02T22:30:45.055",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657101,1746225045065,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:45.065",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657102,1746225045075,"fUSD",-629.92,0.00019711,2,"2025-05-02T22:30:45.075",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657103,1746225045083,"fUSD",-1759.0,0.00019711,2,"2025-05-02T22:30:45.083",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657104,1746225045092,"fUSD",-603.9,0.00019711,2,"2025-05-02T22:30:45.092",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657105,1746225045102,"fUSD",-779.58,0.00019711,2,"2025-05-02T22:30:45.102",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657106,1746225045112,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:45.112",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657107,1746225045121,"fUSD",-932.54,0.00019711,2,"2025-05-02T22:30:45.121",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657108,1746225045130,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:45.130",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657109,1746225045140,"fUSD",-1172.17,0.00019711,2,"2025-05-02T22:30:45.140",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657110,1746225045150,"fUSD",-458.77,0.00019711,2,"2025-05-02T22:30:45.150",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657111,1746225045159,"fUSD",-568.19,0.00019711,2,"2025-05-02T22:30:45.159",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657112,1746225045171,"fUSD",-1547.61,0.00019711,2,"2025-05-02T22:30:45.171",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657113,1746225045180,"fUSD",-637.09,0.00019711,2,"2025-05-02T22:30:45.180",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657114,1746225045190,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:45.190",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657115,1746225045199,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:45.199",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657116,1746225045208,"fUSD",-450.0,0.00019711,2,"2025-05-02T22:30:45.208",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657117,1746225045218,"fUSD",-2413.88,0.00019711,2,"2025-05-02T22:30:45.218",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657118,1746225045227,"fUSD",-1056.31,0.00019711,2,"2025-05-02T22:30:45.227",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657119,1746225045237,"fUSD",-2208.43,0.00019711,2,"2025-05-02T22:30:45.237",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657120,1746225045247,"fUSD",-500.0,0.00019711,2,"2025-05-02T22:30:45.247",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657121,1746225045256,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:30:45.256",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657122,1746225045266,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.266",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657123,1746225045276,"fUSD",-423.0,0.00019714,2,"2025-05-02T22:30:45.276",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657124,1746225045286,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:30:45.286",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657125,1746225045295,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.295",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657126,1746225045304,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:30:45.304",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657127,1746225045314,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.314",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657128,1746225045324,"fUSD",-150.97981124,0.00019714,2,"2025-05-02T22:30:45.324",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657129,1746225045333,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.333",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657130,1746225045343,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:30:45.343",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657131,1746225045352,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:30:45.352",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657132,1746225045361,"fUSD",-437.0,0.00019714,2,"2025-05-02T22:30:45.361",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657133,1746225045371,"fUSD",-154.54925283,0.00019714,2,"2025-05-02T22:30:45.371",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657134,1746225045381,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.381",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657135,1746225045391,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:30:45.391",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657136,1746225045400,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.400",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657137,1746225045410,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.410",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657138,1746225045420,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.420",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657139,1746225045431,"fUSD",-155.27013893,0.00019714,2,"2025-05-02T22:30:45.431",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657140,1746225045443,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:30:45.443",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657141,1746225045453,"fUSD",-151.09399251,0.00019714,2,"2025-05-02T22:30:45.453",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657142,1746225045466,"fUSD",-150.96083992,0.00019714,2,"2025-05-02T22:30:45.466",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657143,1746225045476,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:30:45.476",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657144,1746225045486,"fUSD",-150.79274051,0.00019714,2,"2025-05-02T22:30:45.486",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657145,1746225045496,"fUSD",-16080.4130521,0.00019718,2,"2025-05-02T22:30:45.496",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657146,1746225045507,"fUSD",-155.96257902,0.00019736,2,"2025-05-02T22:30:45.507",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657147,1746225045517,"fUSD",-5840.32611875,0.00019739,2,"2025-05-02T22:30:45.517",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657148,1746225045527,"fUSD",-42333.55907963,0.0001975,2,"2025-05-02T22:30:45.527",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657149,1746225045536,"fUSD",-5840.32611875,0.00019771,2,"2025-05-02T22:30:45.536",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657150,1746225045547,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T22:30:45.547",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657151,1746225045559,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:30:45.559",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657152,1746225045569,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:30:45.569",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657153,1746225045578,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:30:45.578",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657154,1746225045588,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:30:45.588",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657155,1746225045598,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:30:45.598",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657156,1746225045609,"fUSD",-515.34803,0.00019773,2,"2025-05-02T22:30:45.609",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657157,1746225045619,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:30:45.619",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657158,1746225045629,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T22:30:45.629",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657159,1746225045639,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T22:30:45.639",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657160,1746225045649,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:30:45.649",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657161,1746225045658,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:30:45.658",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657162,1746225045668,"fUSD",-1105.4161288,0.00019799,2,"2025-05-02T22:30:45.668",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657163,1746225045677,"fUSD",-405.21,0.00019803,2,"2025-05-02T22:30:45.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657164,1746225045687,"fUSD",-12500.0,0.00019803,2,"2025-05-02T22:30:45.687",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657165,1746225045697,"fUSD",-6720.40142262,0.00019803,2,"2025-05-02T22:30:45.697",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657166,1746225045706,"fUSD",-5840.32611875,0.00019803,2,"2025-05-02T22:30:45.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657167,1746225045715,"fUSD",-1000.0,0.00019805,2,"2025-05-02T22:30:45.715",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657168,1746225045726,"fUSD",-150.0,0.00019808,2,"2025-05-02T22:30:45.726",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657169,1746225045735,"fUSD",-500.0,0.00019808,2,"2025-05-02T22:30:45.735",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657170,1746225045745,"fUSD",-296.50466061,0.0001981,2,"2025-05-02T22:30:45.745",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657171,1746225045755,"fUSD",-12500.0,0.00019812,2,"2025-05-02T22:30:45.755",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657172,1746225045765,"fUSD",-12500.0,0.00019821,2,"2025-05-02T22:30:45.765",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657173,1746225045775,"fUSD",-6753.0,0.00019827,2,"2025-05-02T22:30:45.775",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657174,1746225045786,"fUSD",-153.0,0.00019827,2,"2025-05-02T22:30:45.786",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657175,1746225045796,"fUSD",-12500.0,0.0001983,2,"2025-05-02T22:30:45.796",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657176,1746225045806,"fUSD",-6720.40142262,0.00019836,2,"2025-05-02T22:30:45.806",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657177,1746225045816,"fUSD",-5840.32611875,0.00019836,2,"2025-05-02T22:30:45.816",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657178,1746225045826,"fUSD",-12500.0,0.00019838,2,"2025-05-02T22:30:45.826",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657179,1746225045835,"fUSD",-2000.0,0.00019839,2,"2025-05-02T22:30:45.835",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657180,1746225045845,"fUSD",-200.0,0.00019839,2,"2025-05-02T22:30:45.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657181,1746225045855,"fUSD",-500.0,0.0001984,2,"2025-05-02T22:30:45.855",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657182,1746225045864,"fUSD",-2000.0,0.0001984,2,"2025-05-02T22:30:45.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657183,1746225045875,"fUSD",-2000.0,0.0001984,2,"2025-05-02T22:30:45.875",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657184,1746225045885,"fUSD",-200.0,0.0001984,2,"2025-05-02T22:30:45.885",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657185,1746225045895,"fUSD",-12500.0,0.00019847,2,"2025-05-02T22:30:45.895",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657186,1746225045905,"fUSD",-2605.04967026,0.0001985,2,"2025-05-02T22:30:45.905",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657187,1746225045915,"fUSD",-12500.0,0.00019856,2,"2025-05-02T22:30:45.915",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657188,1746225045925,"fUSD",-12500.0,0.00019865,2,"2025-05-02T22:30:45.925",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657189,1746225045934,"fUSD",-6720.40142262,0.00019868,2,"2025-05-02T22:30:45.934",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657190,1746225045943,"fUSD",-5840.32611875,0.00019868,2,"2025-05-02T22:30:45.943",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657191,1746225045952,"fUSD",-12500.0,0.00019874,2,"2025-05-02T22:30:45.952",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657192,1746225045962,"fUSD",-12500.0,0.00019874,2,"2025-05-02T22:30:45.962",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657193,1746225045971,"fUSD",-12500.0,0.00019882,2,"2025-05-02T22:30:45.971",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657194,1746225045982,"fUSD",-12500.0,0.00019882,2,"2025-05-02T22:30:45.982",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657195,1746225045991,"fUSD",-165.7836071,0.00019884,2,"2025-05-02T22:30:45.991",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657196,1746225046000,"fUSD",-233.19087666,0.00019885,2,"2025-05-02T22:30:46.000",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657197,1746225046009,"fUSD",-184.43217753,0.00019886,2,"2025-05-02T22:30:46.009",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657198,1746225046019,"fUSD",-151.0,0.00019887,2,"2025-05-02T22:30:46.019",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657199,1746225046028,"fUSD",-151.0,0.00019887,2,"2025-05-02T22:30:46.028",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657200,1746225046037,"fUSD",-151.0,0.00019887,2,"2025-05-02T22:30:46.037",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657201,1746225046047,"fUSD",-151.0,0.00019888,2,"2025-05-02T22:30:46.047",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657202,1746225046057,"fUSD",-151.0,0.00019888,2,"2025-05-02T22:30:46.057",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657203,1746225046067,"fUSD",-1835.20639891,0.00019889,2,"2025-05-02T22:30:46.067",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657204,1746225046077,"fUSD",-3251.41085204,0.00019889,2,"2025-05-02T22:30:46.077",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657205,1746225046087,"fUSD",-165.78360708,0.00019889,2,"2025-05-02T22:30:46.087",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657206,1746225046097,"fUSD",-12500.0,0.00019891,2,"2025-05-02T22:30:46.097",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657207,1746225046108,"fUSD",-12500.0,0.00019891,2,"2025-05-02T22:30:46.108",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657208,1746225046118,"fUSD",-184.43217753,0.00019893,2,"2025-05-02T22:30:46.118",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657209,1746225046128,"fUSD",-165.78360708,0.00019895,2,"2025-05-02T22:30:46.128",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657210,1746225046137,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T22:30:46.137",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657211,1746225046147,"fUSD",-184.43217753,0.000199,2,"2025-05-02T22:30:46.147",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657212,1746225046157,"fUSD",-12500.0,0.000199,2,"2025-05-02T22:30:46.157",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657214,1746225046167,"fUSD",-6720.40142262,0.000199,2,"2025-05-02T22:30:46.167",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657215,1746225046176,"fUSD",-165.78360708,0.000199,2,"2025-05-02T22:30:46.176",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657216,1746225046186,"fUSD",-28559.79043473,0.000199,2,"2025-05-02T22:30:46.186",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657217,1746225046195,"fUSD",-3014.72115016,0.000199,3,"2025-05-02T22:30:46.195",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657218,1746225046205,"fUSD",-12500.0,0.000199,2,"2025-05-02T22:30:46.205",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657219,1746225046215,"fUSD",-5840.32611875,0.000199,2,"2025-05-02T22:30:46.215",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657220,1746225046224,"fUSD",-180.12891608,0.000199,3,"2025-05-02T22:30:46.224",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657221,1746225046235,"fUSD",-495.71971184,0.000199,2,"2025-05-02T22:30:46.235",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657223,1746225046244,"fUSD",-46660.9550745,0.000199,2,"2025-05-02T22:30:46.244",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657224,1746225046254,"fUSD",-156.63736674,0.000199,2,"2025-05-02T22:30:46.254",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657225,1746225046264,"fUSD",-500.0,0.00019918,2,"2025-05-02T22:30:46.264",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657226,1746225046274,"fUSD",-850.5171201,0.00019924,2,"2025-05-02T22:30:46.274",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657227,1746225046283,"fUSD",-233.19087662,0.00019931,2,"2025-05-02T22:30:46.283",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657228,1746225046293,"fUSD",-150.0,0.00019943,2,"2025-05-02T22:30:46.293",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657229,1746225046303,"fUSD",-150.0,0.00019943,2,"2025-05-02T22:30:46.303",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657230,1746225046313,"fUSD",-151.0,0.00019943,2,"2025-05-02T22:30:46.313",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657231,1746225046323,"fUSD",-151.0,0.00019943,2,"2025-05-02T22:30:46.323",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657232,1746225046333,"fUSD",-920.0,0.00019945,2,"2025-05-02T22:30:46.333",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657233,1746225046342,"fUSD",-2071.0,0.00019949,2,"2025-05-02T22:30:46.342",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657234,1746225046352,"fUSD",-914.0,0.00019949,2,"2025-05-02T22:30:46.352",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657235,1746225046361,"fUSD",-1449.0,0.00019949,2,"2025-05-02T22:30:46.361",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657236,1746225046372,"fUSD",-550.0,0.00019949,2,"2025-05-02T22:30:46.372",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657237,1746225046382,"fUSD",-581.0,0.00019949,2,"2025-05-02T22:30:46.382",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657238,1746225046392,"fUSD",-1391.397,0.00019949,2,"2025-05-02T22:30:46.392",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657239,1746225046402,"fUSD",-924.0,0.00019949,2,"2025-05-02T22:30:46.402",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657240,1746225046411,"fUSD",-3695.479,0.00019953,2,"2025-05-02T22:30:46.411",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657241,1746225046421,"fUSD",-245.714,0.00019953,2,"2025-05-02T22:30:46.421",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657242,1746225046430,"fUSD",-207.4,0.00019953,2,"2025-05-02T22:30:46.430",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657243,1746225046440,"fUSD",-151.0,0.00019954,2,"2025-05-02T22:30:46.440",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657244,1746225046449,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T22:30:46.449",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657245,1746225046463,"fUSD",-151.0,0.00019954,2,"2025-05-02T22:30:46.463",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657246,1746225046473,"fUSD",-514.0,0.0001997,2,"2025-05-02T22:30:46.473",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657247,1746225046482,"fUSD",-24257.0,0.00019973,2,"2025-05-02T22:30:46.482",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657248,1746225046492,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T22:30:46.492",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657249,1746225046696,"fUSD",-505.12152298,0.00019973,2,"2025-05-02T22:30:46.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657250,1746225046707,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T22:30:46.707",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657251,1746225046717,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.717",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657252,1746225046727,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.727",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657253,1746225046736,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.736",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657254,1746225046746,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.746",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657255,1746225046755,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.755",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657256,1746225046765,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T22:30:46.765",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657257,1746225046774,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T22:30:46.774",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657258,1746225046784,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T22:30:46.784",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657259,1746225046794,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.794",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657260,1746225046804,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.804",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657261,1746225046814,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.814",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657262,1746225046823,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T22:30:46.823",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657263,1746225046833,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T22:30:46.833",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657264,1746225046843,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.843",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657265,1746225046852,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T22:30:46.852",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657266,1746225046861,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.861",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657267,1746225046871,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.871",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657268,1746225046880,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T22:30:46.880",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657269,1746225046889,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:30:46.889",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657270,1746225046899,"fUSD",-1074.92705239,0.00019974,2,"2025-05-02T22:30:46.899",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657271,1746225046908,"fUSD",-233.19087662,0.00019976,2,"2025-05-02T22:30:46.908",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657272,1746225046917,"fUSD",-36943.72609916,0.0001998,2,"2025-05-02T22:30:46.917",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657273,1746225046927,"fUSD",-553.47632,0.00019983,2,"2025-05-02T22:30:46.927",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657274,1746225046937,"fUSD",-782.364215,0.00019983,2,"2025-05-02T22:30:46.937",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657275,1746225046946,"fUSD",-732.2,0.00019983,2,"2025-05-02T22:30:46.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657276,1746225046956,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:46.956",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657277,1746225046966,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:46.966",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657278,1746225046975,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:46.975",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657279,1746225046984,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:46.984",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657280,1746225046994,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:46.994",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657281,1746225047005,"fUSD",-234.39097713,0.00019983,2,"2025-05-02T22:30:47.005",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657282,1746225047014,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.014",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657283,1746225047024,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.024",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657284,1746225047034,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.034",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657285,1746225047043,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.043",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657286,1746225047053,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.053",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657287,1746225047063,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.063",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657288,1746225047073,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.073",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657289,1746225047083,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.083",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657290,1746225047093,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.093",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657291,1746225047102,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.102",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657292,1746225047112,"fUSD",-453.54,0.00019983,2,"2025-05-02T22:30:47.112",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657293,1746225047122,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.122",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657294,1746225047132,"fUSD",-503.9,0.00019983,2,"2025-05-02T22:30:47.132",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657295,1746225047141,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.141",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657296,1746225047151,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.151",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657297,1746225047161,"fUSD",-1028.65,0.00019983,2,"2025-05-02T22:30:47.161",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657298,1746225047171,"fUSD",-1237.85,0.00019983,2,"2025-05-02T22:30:47.171",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657299,1746225047181,"fUSD",-5200.0,0.00019983,2,"2025-05-02T22:30:47.181",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657300,1746225047191,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.191",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657301,1746225047200,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.200",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657302,1746225047210,"fUSD",-470.05,0.00019983,2,"2025-05-02T22:30:47.210",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657303,1746225047220,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.220",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657304,1746225047229,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.229",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657305,1746225047239,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.239",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657306,1746225047248,"fUSD",-1173.13,0.00019983,2,"2025-05-02T22:30:47.248",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657307,1746225047258,"fUSD",-464.23,0.00019983,2,"2025-05-02T22:30:47.258",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657308,1746225047267,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.267",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657309,1746225047277,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.277",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657310,1746225047287,"fUSD",-537.72,0.00019983,2,"2025-05-02T22:30:47.287",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657311,1746225047296,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.296",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657312,1746225047306,"fUSD",-1617.6,0.00019983,2,"2025-05-02T22:30:47.306",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657313,1746225047316,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.316",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657314,1746225047326,"fUSD",-529.7,0.00019983,2,"2025-05-02T22:30:47.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657315,1746225047337,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.337",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657316,1746225047346,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.346",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657317,1746225047356,"fUSD",-1035.38,0.00019983,2,"2025-05-02T22:30:47.356",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657318,1746225047365,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.365",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657319,1746225047375,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.375",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657320,1746225047384,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.384",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657321,1746225047394,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.394",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657322,1746225047404,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.404",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657323,1746225047415,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.415",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657324,1746225047425,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.425",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657325,1746225047435,"fUSD",-1592.28,0.00019983,2,"2025-05-02T22:30:47.435",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657326,1746225047445,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:30:47.445",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657327,1746225047459,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.459",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657328,1746225047469,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.469",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657329,1746225047478,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.478",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657330,1746225047488,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.488",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657331,1746225047499,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.499",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657332,1746225047509,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.509",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657333,1746225047519,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.519",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657334,1746225047529,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.529",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657335,1746225047540,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.540",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657336,1746225047552,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.552",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657337,1746225047563,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.563",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657338,1746225047573,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.573",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657339,1746225047584,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.584",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657340,1746225047594,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.594",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657341,1746225047605,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.605",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657342,1746225047614,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.614",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657343,1746225047625,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.625",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657344,1746225047634,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.634",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657345,1746225047644,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.644",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657346,1746225047653,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.653",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657347,1746225047663,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.663",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657348,1746225047673,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.673",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657349,1746225047682,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.682",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657350,1746225047692,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.692",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657351,1746225047701,"fUSD",-573.14,0.00019984,2,"2025-05-02T22:30:47.701",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657352,1746225047710,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.710",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657353,1746225047719,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.719",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657354,1746225047729,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.729",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657355,1746225047738,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.738",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657356,1746225047747,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.747",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657357,1746225047757,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.757",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657358,1746225047767,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.767",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657359,1746225047778,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.778",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657360,1746225047787,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.787",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657361,1746225047796,"fUSD",-517.18,0.00019984,2,"2025-05-02T22:30:47.796",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657362,1746225047806,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.806",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657363,1746225047815,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.815",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657364,1746225047827,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.827",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657365,1746225047839,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.839",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657366,1746225047848,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.848",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657367,1746225047858,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.858",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657368,1746225047869,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.869",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657369,1746225047879,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.879",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657370,1746225047889,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.889",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657371,1746225047899,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.899",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657372,1746225047909,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.909",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657373,1746225047919,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.919",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657374,1746225047929,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.929",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657375,1746225047942,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.942",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657376,1746225047953,"fUSD",-809.96,0.00019984,2,"2025-05-02T22:30:47.953",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657377,1746225047963,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.963",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657378,1746225047972,"fUSD",-508.02824913,0.00019984,2,"2025-05-02T22:30:47.972",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657379,1746225047982,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.982",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657380,1746225047991,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:47.991",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657381,1746225048000,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.000",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657382,1746225048010,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.010",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657383,1746225048019,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.019",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657384,1746225048028,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.028",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657385,1746225048038,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.038",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657386,1746225048050,"fUSD",-472.31764425,0.00019984,2,"2025-05-02T22:30:48.050",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657387,1746225048060,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.060",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657388,1746225048070,"fUSD",-453.96,0.00019984,2,"2025-05-02T22:30:48.070",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657389,1746225048080,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.080",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657390,1746225048090,"fUSD",-626.07,0.00019984,2,"2025-05-02T22:30:48.090",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657391,1746225048100,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.100",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657392,1746225048110,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.110",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657393,1746225048119,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.119",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657394,1746225048129,"fUSD",-205.70456391,0.00019984,2,"2025-05-02T22:30:48.129",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657395,1746225048140,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.140",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657396,1746225048150,"fUSD",-648.52,0.00019984,2,"2025-05-02T22:30:48.150",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657397,1746225048160,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.160",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657398,1746225048170,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.170",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657399,1746225048179,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.179",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657400,1746225048189,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.189",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657401,1746225048199,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.199",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657402,1746225048208,"fUSD",-454.49,0.00019984,2,"2025-05-02T22:30:48.208",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657403,1746225048218,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.218",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657404,1746225048228,"fUSD",-150.0,0.00019984,2,"2025-05-02T22:30:48.228",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657405,1746225048239,"fUSD",-579.97,0.00019984,2,"2025-05-02T22:30:48.239",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657406,1746225048249,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.249",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657407,1746225048258,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.258",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657408,1746225048269,"fUSD",-460.60661297,0.00019984,2,"2025-05-02T22:30:48.269",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657409,1746225048279,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.279",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657410,1746225048289,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.289",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657411,1746225048298,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.298",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657412,1746225048308,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.308",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657413,1746225048318,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.318",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657414,1746225048327,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.327",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657415,1746225048337,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.337",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657416,1746225048347,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.347",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657417,1746225048357,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.357",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657418,1746225048367,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.367",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657419,1746225048377,"fUSD",-489.46021491,0.00019984,2,"2025-05-02T22:30:48.377",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657420,1746225048387,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.387",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657421,1746225048397,"fUSD",-562.77,0.00019984,2,"2025-05-02T22:30:48.397",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657422,1746225048407,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.407",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657423,1746225048416,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.416",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657424,1746225048425,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.425",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657425,1746225048435,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.435",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657426,1746225048444,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.444",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657427,1746225048457,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.457",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657428,1746225048467,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.467",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657429,1746225048476,"fUSD",-495.07,0.00019984,2,"2025-05-02T22:30:48.476",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657430,1746225048486,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.486",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657431,1746225048495,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.495",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657432,1746225048505,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.505",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657433,1746225048515,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.515",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657434,1746225048524,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.524",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657435,1746225048534,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.534",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657436,1746225048543,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.543",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657437,1746225048554,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.554",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657438,1746225048564,"fUSD",-720.62,0.00019984,2,"2025-05-02T22:30:48.564",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657439,1746225048573,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.573",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657440,1746225048583,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.583",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657441,1746225048592,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.592",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657442,1746225048602,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.602",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657443,1746225048611,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.611",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657444,1746225048621,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.621",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657445,1746225048631,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.631",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657446,1746225048641,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.641",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657447,1746225048651,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.651",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657448,1746225048660,"fUSD",-549.73564454,0.00019984,2,"2025-05-02T22:30:48.660",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657449,1746225048669,"fUSD",-729.41,0.00019984,2,"2025-05-02T22:30:48.669",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657450,1746225048679,"fUSD",-559.7,0.00019984,2,"2025-05-02T22:30:48.679",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657451,1746225048688,"fUSD",-718.81,0.00019984,2,"2025-05-02T22:30:48.688",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657452,1746225048698,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.698",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657453,1746225048708,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.708",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657454,1746225048717,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.717",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657455,1746225048727,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.727",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657456,1746225048736,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.736",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657457,1746225048746,"fUSD",-643.83,0.00019984,2,"2025-05-02T22:30:48.746",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657458,1746225048755,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.755",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657459,1746225048764,"fUSD",-483.13,0.00019984,2,"2025-05-02T22:30:48.764",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657460,1746225048774,"fUSD",-337.06400703,0.00019984,2,"2025-05-02T22:30:48.774",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657461,1746225048783,"fUSD",-359.32732009,0.00019984,2,"2025-05-02T22:30:48.783",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657462,1746225048792,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.792",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657463,1746225048802,"fUSD",-587.95,0.00019984,2,"2025-05-02T22:30:48.802",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657464,1746225048811,"fUSD",-1135.67,0.00019984,2,"2025-05-02T22:30:48.811",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657465,1746225048822,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.822",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657466,1746225048831,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.831",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657467,1746225048840,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.840",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657468,1746225048851,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.851",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657469,1746225048861,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.861",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657470,1746225048870,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.870",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657471,1746225048880,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.880",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657472,1746225048889,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.889",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657473,1746225048899,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.899",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657474,1746225048908,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.908",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657475,1746225048918,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.918",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657476,1746225048928,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.928",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657477,1746225048937,"fUSD",-380.38508656,0.00019984,2,"2025-05-02T22:30:48.937",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657478,1746225048947,"fUSD",-521.82,0.00019984,2,"2025-05-02T22:30:48.947",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657479,1746225048956,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.956",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657480,1746225048966,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.966",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657481,1746225048975,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.975",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657482,1746225048985,"fUSD",-508.35,0.00019984,2,"2025-05-02T22:30:48.985",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657483,1746225048994,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:48.994",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657484,1746225049004,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.004",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657485,1746225049013,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.013",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657486,1746225049023,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.023",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657487,1746225049032,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.032",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657488,1746225049042,"fUSD",-822.49,0.00019984,2,"2025-05-02T22:30:49.042",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657489,1746225049052,"fUSD",-361.68422331,0.00019984,2,"2025-05-02T22:30:49.052",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657490,1746225049061,"fUSD",-565.62,0.00019984,2,"2025-05-02T22:30:49.061",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657491,1746225049071,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.071",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657492,1746225049081,"fUSD",-765.62,0.00019984,2,"2025-05-02T22:30:49.081",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657493,1746225049159,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.159",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657494,1746225049169,"fUSD",-503.39,0.00019984,2,"2025-05-02T22:30:49.169",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657495,1746225049179,"fUSD",-949.34,0.00019984,2,"2025-05-02T22:30:49.179",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657496,1746225049189,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.189",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657497,1746225049198,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.198",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657498,1746225049208,"fUSD",-787.52,0.00019984,2,"2025-05-02T22:30:49.208",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657499,1746225049217,"fUSD",-489.72,0.00019984,2,"2025-05-02T22:30:49.217",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657500,1746225049227,"fUSD",-1000.16,0.00019984,2,"2025-05-02T22:30:49.227",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657501,1746225049236,"fUSD",-3655.2,0.00019984,2,"2025-05-02T22:30:49.236",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657502,1746225049245,"fUSD",-472.43,0.00019984,2,"2025-05-02T22:30:49.245",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657503,1746225049255,"fUSD",-580.69,0.00019984,2,"2025-05-02T22:30:49.255",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657504,1746225049264,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.264",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657505,1746225049274,"fUSD",-524.34,0.00019984,2,"2025-05-02T22:30:49.274",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657506,1746225049283,"fUSD",-179.37068499,0.00019984,2,"2025-05-02T22:30:49.283",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657507,1746225049292,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.292",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657508,1746225049302,"fUSD",-589.01,0.00019984,2,"2025-05-02T22:30:49.302",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657509,1746225049312,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.312",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657510,1746225049321,"fUSD",-4547.24,0.00019984,2,"2025-05-02T22:30:49.321",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657511,1746225049331,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.331",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657512,1746225049340,"fUSD",-490.67,0.00019984,2,"2025-05-02T22:30:49.340",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657513,1746225049349,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.349",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657514,1746225049359,"fUSD",-4052.13,0.00019984,2,"2025-05-02T22:30:49.359",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657515,1746225049368,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.368",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657516,1746225049379,"fUSD",-970.8,0.00019984,2,"2025-05-02T22:30:49.379",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657517,1746225049388,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.388",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657518,1746225049398,"fUSD",-5829.53,0.00019984,2,"2025-05-02T22:30:49.398",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657519,1746225049407,"fUSD",-1054.48,0.00019984,2,"2025-05-02T22:30:49.407",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657520,1746225049416,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.416",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657521,1746225049426,"fUSD",-473.37,0.00019984,2,"2025-05-02T22:30:49.426",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657522,1746225049435,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.435",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657523,1746225049445,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.445",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657524,1746225049456,"fUSD",-544.79,0.00019984,2,"2025-05-02T22:30:49.456",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657525,1746225049468,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.468",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657526,1746225049477,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.477",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657527,1746225049486,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.486",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657528,1746225049495,"fUSD",-300.0,0.00019984,2,"2025-05-02T22:30:49.495",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657529,1746225049506,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.506",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657530,1746225049516,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.516",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657531,1746225049525,"fUSD",-650.05,0.00019984,2,"2025-05-02T22:30:49.525",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657532,1746225049535,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.535",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657533,1746225049544,"fUSD",-488.59,0.00019984,2,"2025-05-02T22:30:49.544",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657534,1746225049554,"fUSD",-452.44,0.00019984,2,"2025-05-02T22:30:49.554",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657535,1746225049563,"fUSD",-531.42,0.00019984,2,"2025-05-02T22:30:49.563",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657536,1746225049572,"fUSD",-578.14,0.00019984,2,"2025-05-02T22:30:49.572",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657537,1746225049582,"fUSD",-4544.5,0.00019984,2,"2025-05-02T22:30:49.582",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657538,1746225049591,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.591",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657539,1746225049601,"fUSD",-953.42,0.00019984,2,"2025-05-02T22:30:49.601",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657540,1746225049610,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.610",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657541,1746225049620,"fUSD",-92040.51,0.00019984,2,"2025-05-02T22:30:49.620",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657542,1746225049629,"fUSD",-109358.47,0.00019984,2,"2025-05-02T22:30:49.629",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657543,1746225049638,"fUSD",-541.01,0.00019984,2,"2025-05-02T22:30:49.638",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657544,1746225049648,"fUSD",-766.73,0.00019984,2,"2025-05-02T22:30:49.648",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657545,1746225049657,"fUSD",-577.33,0.00019984,2,"2025-05-02T22:30:49.657",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657546,1746225049667,"fUSD",-5393.24,0.00019984,2,"2025-05-02T22:30:49.667",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657547,1746225049676,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.676",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657548,1746225049685,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.685",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657549,1746225049695,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.695",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657550,1746225049704,"fUSD",-599.74,0.00019984,2,"2025-05-02T22:30:49.704",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657551,1746225049714,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.714",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657552,1746225049723,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.723",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657553,1746225049732,"fUSD",-842.01,0.00019984,2,"2025-05-02T22:30:49.732",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657554,1746225049741,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.741",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657555,1746225049751,"fUSD",-29837.17,0.00019984,2,"2025-05-02T22:30:49.751",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657556,1746225049760,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.760",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657557,1746225049770,"fUSD",-695.89,0.00019984,2,"2025-05-02T22:30:49.770",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657558,1746225049779,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.779",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657559,1746225049788,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.788",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657560,1746225049798,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.798",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657561,1746225049808,"fUSD",-495.29,0.00019984,2,"2025-05-02T22:30:49.808",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657562,1746225049817,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.817",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657563,1746225049826,"fUSD",-1950.39,0.00019984,2,"2025-05-02T22:30:49.826",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657564,1746225049835,"fUSD",-2274.35,0.00019984,2,"2025-05-02T22:30:49.835",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657565,1746225049845,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657566,1746225049855,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.855",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657567,1746225049864,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657568,1746225049875,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.875",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657569,1746225049884,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.884",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657570,1746225049894,"fUSD",-17088.94,0.00019984,2,"2025-05-02T22:30:49.894",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657571,1746225049904,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.904",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657572,1746225049914,"fUSD",-443.38565678,0.00019984,2,"2025-05-02T22:30:49.914",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657573,1746225049924,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.924",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657574,1746225049934,"fUSD",-725.16,0.00019984,2,"2025-05-02T22:30:49.934",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657575,1746225049945,"fUSD",-530.14,0.00019984,2,"2025-05-02T22:30:49.945",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657576,1746225049955,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.955",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657577,1746225049964,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.964",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657578,1746225049973,"fUSD",-586.18,0.00019984,2,"2025-05-02T22:30:49.973",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657579,1746225049983,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:49.983",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657580,1746225049993,"fUSD",-1560.92,0.00019984,2,"2025-05-02T22:30:49.993",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657581,1746225050003,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.003",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657582,1746225050012,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.012",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657583,1746225050022,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.022",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657584,1746225050031,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.031",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657585,1746225050041,"fUSD",-716.74,0.00019984,2,"2025-05-02T22:30:50.041",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657586,1746225050050,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.050",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657587,1746225050059,"fUSD",-1872.19,0.00019984,2,"2025-05-02T22:30:50.059",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657588,1746225050069,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.069",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657589,1746225050078,"fUSD",-2655.48,0.00019984,2,"2025-05-02T22:30:50.078",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657590,1746225050088,"fUSD",-544.29,0.00019984,2,"2025-05-02T22:30:50.088",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657591,1746225050097,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.097",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657592,1746225050107,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.107",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657593,1746225050117,"fUSD",-551.38,0.00019984,2,"2025-05-02T22:30:50.117",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657594,1746225050127,"fUSD",-740.67,0.00019984,2,"2025-05-02T22:30:50.127",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657595,1746225050136,"fUSD",-3232.6,0.00019984,2,"2025-05-02T22:30:50.136",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657596,1746225050146,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.146",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657597,1746225050155,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.155",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657598,1746225050164,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.164",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657599,1746225050174,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.174",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657600,1746225050184,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.184",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657601,1746225050193,"fUSD",-464.15,0.00019984,2,"2025-05-02T22:30:50.193",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657602,1746225050203,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.203",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657603,1746225050212,"fUSD",-500.59,0.00019984,2,"2025-05-02T22:30:50.212",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657604,1746225050223,"fUSD",-1126.54,0.00019984,2,"2025-05-02T22:30:50.223",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657605,1746225050233,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.233",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657606,1746225050243,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.243",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657607,1746225050252,"fUSD",-760.55,0.00019984,2,"2025-05-02T22:30:50.252",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657608,1746225050261,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.261",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657609,1746225050271,"fUSD",-1444.96,0.00019984,2,"2025-05-02T22:30:50.271",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657610,1746225050280,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.280",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657611,1746225050290,"fUSD",-520.92,0.00019984,2,"2025-05-02T22:30:50.290",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657612,1746225050299,"fUSD",-592.21,0.00019984,2,"2025-05-02T22:30:50.299",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657613,1746225050309,"fUSD",-522.45,0.00019984,2,"2025-05-02T22:30:50.309",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657614,1746225050319,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.319",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657615,1746225050328,"fUSD",-912.86,0.00019984,2,"2025-05-02T22:30:50.328",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657616,1746225050338,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.338",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657617,1746225050348,"fUSD",-1147.3,0.00019984,2,"2025-05-02T22:30:50.348",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657618,1746225050358,"fUSD",-464.68,0.00019984,2,"2025-05-02T22:30:50.358",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657619,1746225050368,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.368",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657620,1746225050378,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.378",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657621,1746225050388,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.388",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657622,1746225050397,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:30:50.397",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657623,1746225050407,"fUSD",-789.27,0.00019984,2,"2025-05-02T22:30:50.407",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657624,1746225050416,"fUSD",-1832.0,0.00019985,2,"2025-05-02T22:30:50.416",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657625,1746225050426,"fUSD",-40649.36830193,0.00019985,2,"2025-05-02T22:30:50.426",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657626,1746225050435,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.435",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657627,1746225050445,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.445",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657628,1746225050456,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.456",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657629,1746225050467,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.467",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657630,1746225050476,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.476",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657631,1746225050485,"fUSD",-636.02,0.00019985,2,"2025-05-02T22:30:50.485",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657632,1746225050495,"fUSD",-715.98,0.00019985,2,"2025-05-02T22:30:50.495",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657633,1746225050505,"fUSD",-511.18,0.00019985,2,"2025-05-02T22:30:50.505",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657634,1746225050515,"fUSD",-526.89,0.00019985,2,"2025-05-02T22:30:50.515",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657635,1746225050524,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.524",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657636,1746225050534,"fUSD",-1086.35,0.00019985,2,"2025-05-02T22:30:50.534",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657637,1746225050544,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.544",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657638,1746225050553,"fUSD",-592.77,0.00019985,2,"2025-05-02T22:30:50.553",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657639,1746225050563,"fUSD",-1535.85,0.00019985,2,"2025-05-02T22:30:50.563",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657640,1746225050573,"fUSD",-735.44,0.00019985,2,"2025-05-02T22:30:50.573",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657641,1746225050582,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.582",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657642,1746225050592,"fUSD",-520.65,0.00019985,2,"2025-05-02T22:30:50.592",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657643,1746225050601,"fUSD",-560.49,0.00019985,2,"2025-05-02T22:30:50.601",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657644,1746225050610,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.610",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657645,1746225050620,"fUSD",-629.92,0.00019985,2,"2025-05-02T22:30:50.620",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657646,1746225050629,"fUSD",-1759.0,0.00019985,2,"2025-05-02T22:30:50.629",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657647,1746225050639,"fUSD",-603.9,0.00019985,2,"2025-05-02T22:30:50.639",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657648,1746225050648,"fUSD",-779.58,0.00019985,2,"2025-05-02T22:30:50.648",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657649,1746225050658,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.658",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657650,1746225050668,"fUSD",-932.54,0.00019985,2,"2025-05-02T22:30:50.668",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657651,1746225050677,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657652,1746225050686,"fUSD",-1172.17,0.00019985,2,"2025-05-02T22:30:50.686",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657653,1746225050696,"fUSD",-458.77,0.00019985,2,"2025-05-02T22:30:50.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657654,1746225050706,"fUSD",-568.19,0.00019985,2,"2025-05-02T22:30:50.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657655,1746225050716,"fUSD",-1547.61,0.00019985,2,"2025-05-02T22:30:50.716",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657656,1746225050726,"fUSD",-637.09,0.00019985,2,"2025-05-02T22:30:50.726",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657657,1746225050736,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.736",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657658,1746225050746,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.746",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657659,1746225050756,"fUSD",-450.0,0.00019985,2,"2025-05-02T22:30:50.756",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657660,1746225050765,"fUSD",-2413.88,0.00019985,2,"2025-05-02T22:30:50.765",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657661,1746225050775,"fUSD",-1056.31,0.00019985,2,"2025-05-02T22:30:50.775",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657662,1746225050784,"fUSD",-2208.43,0.00019985,2,"2025-05-02T22:30:50.784",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657663,1746225050793,"fUSD",-9270.4697247,0.00019986,2,"2025-05-02T22:30:50.793",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657664,1746225050803,"fUSD",-60290.0573755,0.00019986,2,"2025-05-02T22:30:50.803",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657665,1746225050812,"fUSD",-36159.3787471,0.00019986,2,"2025-05-02T22:30:50.812",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657666,1746225050821,"fUSD",-11913.6583116,0.00019986,2,"2025-05-02T22:30:50.821",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657667,1746225050831,"fUSD",-230471.6189859,0.00019986,2,"2025-05-02T22:30:50.831",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657668,1746225050840,"fUSD",-20983.062405,0.00019986,2,"2025-05-02T22:30:50.840",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657669,1746225050850,"fUSD",-427.30390379,0.00019986,2,"2025-05-02T22:30:50.850",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657670,1746225050859,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:30:50.859",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657671,1746225050868,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:50.868",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657672,1746225050878,"fUSD",-423.0,0.00019988,2,"2025-05-02T22:30:50.878",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657673,1746225050887,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:30:50.887",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657674,1746225050896,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:50.896",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657675,1746225050905,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:30:50.905",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657676,1746225050915,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:50.915",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657677,1746225050925,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:50.925",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657678,1746225050935,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:30:50.935",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657679,1746225050945,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:30:50.945",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657680,1746225050955,"fUSD",-437.0,0.00019988,2,"2025-05-02T22:30:50.955",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657681,1746225050964,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:50.964",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657682,1746225050973,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:50.973",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657683,1746225050982,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:50.982",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657684,1746225050992,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:50.992",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657685,1746225051002,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:30:51.002",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657686,1746225051011,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:30:51.011",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657687,1746225051021,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T22:30:51.021",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657688,1746225051030,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T22:30:51.030",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657689,1746225051039,"fUSD",-500.0,0.00019999,2,"2025-05-02T22:30:51.039",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657690,1746225051048,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T22:30:51.048",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657691,1746225051058,"fUSD",-500.0,0.00019999,2,"2025-05-02T22:30:51.058",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657692,1746225051067,"fUSD",-295.29190419,0.00019999,2,"2025-05-02T22:30:51.067",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657693,1746225051077,"fUSD",-300.0,0.00019999,2,"2025-05-02T22:30:51.077",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657694,1746225051086,"fUSD",-300.0,0.00019999,2,"2025-05-02T22:30:51.086",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657695,1746225051095,"fUSD",-1000.0,0.00019999,2,"2025-05-02T22:30:51.095",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657696,1746225051104,"fUSD",-259.59690718,0.0002,2,"2025-05-02T22:30:51.104",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657697,1746225051114,"fUSD",-539939.9504825,0.0002,2,"2025-05-02T22:30:51.114",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657698,1746225051123,"fUSD",-1954366.26926571,0.0002,2,"2025-05-02T22:30:51.123",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657699,1746225051952,"fUSD",-458.81000002,0.00019709,2,"2025-05-02T22:30:51.952",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657700,1746225051963,"fUSD",-372.163168,0.00019709,2,"2025-05-02T22:30:51.963",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657701,1746225052827,"fUSD",250.0,0.00017,2,"2025-05-02T22:30:52.827",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657702,1746225052973,"fUSD",300.0,0.00019,2,"2025-05-02T22:30:52.973",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657703,1746225531536,"fUSD",21071.43,0.00018756,2,"2025-05-02T22:38:51.536",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657704,1746225604112,"fUSD",475.89,0.00018871,2,"2025-05-02T22:40:04.112",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657705,1746225618518,"fUSD",200.0,0.00018873,2,"2025-05-02T22:40:18.518",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657706,1746225747931,"fUSD",458.75267,0.0002,23,"2025-05-02T22:42:27.931",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657707,1746225804406,"fUSD",178.7011493,0.0002,23,"2025-05-02T22:43:24.406",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657708,1746225847191,"fUSD",382.29389,0.0002,23,"2025-05-02T22:44:07.191",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657709,1746225950196,"fUSD",565.14,0.00016824,2,"2025-05-02T22:45:50.196",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657710,1746225950397,"fUSD",565.14,0.00019088,2,"2025-05-02T22:45:50.397",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657711,1746225997238,"fUSD",1000.0,0.00018734,2,"2025-05-02T22:46:37.238",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657713,1746226102149,"fUSD",7780.52703837,0.00018965,2,"2025-05-02T22:48:22.149",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657714,1746226152744,"fUSD",382.29389,0.000248,34,"2025-05-02T22:49:12.744",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657715,1746226153173,"fUSD",382.29389,0.000273,39,"2025-05-02T22:49:13.173",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657716,1746226153217,"fUSD",382.29389,0.000298,44,"2025-05-02T22:49:13.217",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657721,1746226231485,"fUSD",-487.56775065,0.00019608,2,"2025-05-02T22:50:31.485",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657722,1746226231497,"fUSD",-575.40914099,0.00019608,2,"2025-05-02T22:50:31.497",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657723,1746226231523,"fUSD",-519.20423304,0.00019608,2,"2025-05-02T22:50:31.523",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657724,1746226231534,"fUSD",-551.45587223,0.00019608,2,"2025-05-02T22:50:31.534",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657725,1746226231557,"fUSD",-291.26119028,0.00019608,2,"2025-05-02T22:50:31.557",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657726,1746226231568,"fUSD",-1094.23074267,0.00019608,2,"2025-05-02T22:50:31.568",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657727,1746226231579,"fUSD",-2582.93632561,0.00019608,2,"2025-05-02T22:50:31.579",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657728,1746226231589,"fUSD",-1200.0,0.00019609,2,"2025-05-02T22:50:31.589",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657729,1746226231598,"fUSD",-300.0,0.00019609,2,"2025-05-02T22:50:31.598",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657730,1746226231608,"fUSD",-250.0,0.0001961,2,"2025-05-02T22:50:31.608",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657731,1746226231617,"fUSD",-3504.19567125,0.0001961,2,"2025-05-02T22:50:31.617",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657732,1746226231627,"fUSD",-255.16095604,0.0001961,2,"2025-05-02T22:50:31.627",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657733,1746226231637,"fUSD",-200.0,0.00019626,2,"2025-05-02T22:50:31.637",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657734,1746226231646,"fUSD",-197.81690689,0.0001964,2,"2025-05-02T22:50:31.646",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657735,1746226231663,"fUSD",-3958.85,0.0001964,2,"2025-05-02T22:50:31.663",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657736,1746226231684,"fUSD",-935.37828518,0.0001964,2,"2025-05-02T22:50:31.684",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657737,1746226231696,"fUSD",-1010.02006331,0.0001964,2,"2025-05-02T22:50:31.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657738,1746226231706,"fUSD",-1134.99993869,0.00019642,2,"2025-05-02T22:50:31.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657739,1746226231782,"fUSD",-539.75,0.00019642,2,"2025-05-02T22:50:31.782",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359657741,1746226231793,"fUSD",-250.28547636,0.00019642,2,"2025-05-02T22:50:31.793",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658010,1746226237584,"fUSD",-1100.0,0.00019642,2,"2025-05-02T22:50:37.584",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658011,1746226237595,"fUSD",-261.62406475,0.00019642,2,"2025-05-02T22:50:37.595",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658012,1746226237607,"fUSD",-217.53619145,0.00019642,2,"2025-05-02T22:50:37.607",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658013,1746226237617,"fUSD",-528.49171646,0.00019673,2,"2025-05-02T22:50:37.617",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658014,1746226237789,"fUSD",-795.48188009,0.00019673,2,"2025-05-02T22:50:37.789",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658017,1746226239714,"fUSD",-322.25948855,0.00019673,2,"2025-05-02T22:50:39.714",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658018,1746226239815,"fUSD",-4455.83217028,0.00019673,2,"2025-05-02T22:50:39.815",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658019,1746226239826,"fUSD",-3504.19567125,0.00019674,2,"2025-05-02T22:50:39.826",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658020,1746226239837,"fUSD",-6102.06525538,0.00019705,2,"2025-05-02T22:50:39.837",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658021,1746226239848,"fUSD",-3504.19567125,0.00019707,2,"2025-05-02T22:50:39.848",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658022,1746226239858,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.858",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658023,1746226239868,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.868",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658024,1746226239879,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.879",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658025,1746226239888,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.888",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658026,1746226239897,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.897",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658027,1746226239906,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.906",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658028,1746226239917,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.917",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658029,1746226239926,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.926",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658030,1746226239936,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.936",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658031,1746226239946,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658032,1746226239955,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.955",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658033,1746226239964,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.964",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658034,1746226239975,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.975",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658035,1746226239986,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.986",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658036,1746226239995,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:39.995",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658037,1746226240005,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:40.005",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658038,1746226240015,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:40.015",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658039,1746226240024,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:40.024",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658040,1746226240033,"fUSD",-598.28234615,0.00019707,2,"2025-05-02T22:50:40.033",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658041,1746226240043,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:40.043",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658042,1746226240052,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:40.052",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658043,1746226240062,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:40.062",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658044,1746226240072,"fUSD",-500.0,0.00019707,2,"2025-05-02T22:50:40.072",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658045,1746226240082,"fUSD",-280.25488685,0.00019707,2,"2025-05-02T22:50:40.082",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658046,1746226240091,"fUSD",-450.0,0.00019707,2,"2025-05-02T22:50:40.091",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658047,1746226240103,"fUSD",-450.0,0.00019707,2,"2025-05-02T22:50:40.103",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658048,1746226240114,"fUSD",-517.22,0.00019708,2,"2025-05-02T22:50:40.114",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658049,1746226240123,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.123",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658050,1746226240133,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.133",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658051,1746226240143,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.143",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658052,1746226240152,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.152",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658053,1746226240162,"fUSD",-599.03,0.00019708,2,"2025-05-02T22:50:40.162",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658054,1746226240171,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.171",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658055,1746226240181,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.181",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658056,1746226240191,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.191",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658057,1746226240201,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.201",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658058,1746226240210,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.210",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658059,1746226240219,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.219",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658060,1746226240229,"fUSD",-298.56431226,0.00019708,2,"2025-05-02T22:50:40.229",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658061,1746226240239,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.239",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658062,1746226240249,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.249",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658063,1746226240259,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.259",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658064,1746226240269,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.269",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658065,1746226240279,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.279",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658066,1746226240289,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.289",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658067,1746226240298,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.298",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658068,1746226240308,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.308",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658069,1746226240318,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.318",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658070,1746226240327,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.327",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658071,1746226240336,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.336",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658072,1746226240346,"fUSD",-846.53,0.00019708,2,"2025-05-02T22:50:40.346",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658073,1746226240356,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.356",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658074,1746226240366,"fUSD",-621.5,0.00019708,2,"2025-05-02T22:50:40.366",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658075,1746226240376,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.376",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658076,1746226240386,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.386",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658077,1746226240395,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.395",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658078,1746226240404,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.404",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658079,1746226240413,"fUSD",-460.60661297,0.00019708,2,"2025-05-02T22:50:40.413",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658080,1746226240423,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.423",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658081,1746226240432,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.432",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658082,1746226240442,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.442",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658083,1746226240451,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.451",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658084,1746226240461,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.461",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658085,1746226240471,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.471",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658086,1746226240480,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.480",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658087,1746226240490,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.490",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658088,1746226240500,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.500",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658089,1746226240510,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.510",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658090,1746226240521,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.521",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658091,1746226240530,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.530",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658092,1746226240539,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.539",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658093,1746226240549,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.549",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658094,1746226240559,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.559",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658095,1746226240568,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.568",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658096,1746226240578,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.578",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658097,1746226240587,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.587",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658098,1746226240598,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.598",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658099,1746226240607,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.607",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658100,1746226240617,"fUSD",-246.53420213,0.00019708,2,"2025-05-02T22:50:40.617",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658101,1746226240627,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.627",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658102,1746226240636,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.636",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658103,1746226240646,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.646",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658104,1746226240655,"fUSD",-359.32732009,0.00019708,2,"2025-05-02T22:50:40.655",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658105,1746226240665,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.665",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658106,1746226240675,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.675",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658107,1746226240684,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.684",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658108,1746226240693,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.693",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658109,1746226240702,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.702",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658110,1746226240712,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.712",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658111,1746226240721,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.721",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658112,1746226240731,"fUSD",-926.063764,0.00019708,2,"2025-05-02T22:50:40.731",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658113,1746226240740,"fUSD",-250.0,0.00019708,2,"2025-05-02T22:50:40.740",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658114,1746226240751,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.751",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658115,1746226240760,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.760",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658116,1746226240769,"fUSD",-628.77922,0.00019708,2,"2025-05-02T22:50:40.769",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658117,1746226240779,"fUSD",-380.38508656,0.00019708,2,"2025-05-02T22:50:40.779",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658118,1746226240788,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.788",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658119,1746226240798,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.798",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658120,1746226240807,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.807",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658121,1746226240816,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.816",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658122,1746226240826,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.826",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658123,1746226240837,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.837",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658124,1746226240847,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.847",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658125,1746226240856,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.856",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658126,1746226240865,"fUSD",-720.44,0.00019708,2,"2025-05-02T22:50:40.865",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658127,1746226240875,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.875",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658128,1746226240885,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.885",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658129,1746226240895,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.895",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658130,1746226240904,"fUSD",-526.42,0.00019708,2,"2025-05-02T22:50:40.904",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658131,1746226240915,"fUSD",-7558.35,0.00019708,2,"2025-05-02T22:50:40.915",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658132,1746226240924,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.924",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658133,1746226240935,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.935",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658134,1746226240944,"fUSD",-798.92,0.00019708,2,"2025-05-02T22:50:40.944",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658135,1746226240954,"fUSD",-909.79,0.00019708,2,"2025-05-02T22:50:40.954",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658136,1746226240963,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.963",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658137,1746226240973,"fUSD",-958.49,0.00019708,2,"2025-05-02T22:50:40.973",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658138,1746226240982,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:40.982",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658139,1746226240992,"fUSD",-542.05,0.00019708,2,"2025-05-02T22:50:40.992",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658140,1746226241003,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.003",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658141,1746226241016,"fUSD",-374.24,0.00019708,2,"2025-05-02T22:50:41.016",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658142,1746226241026,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.026",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658143,1746226241035,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.035",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658144,1746226241045,"fUSD",-5830.02,0.00019708,2,"2025-05-02T22:50:41.045",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658145,1746226241054,"fUSD",-471.64,0.00019708,2,"2025-05-02T22:50:41.054",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658146,1746226241064,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.064",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658147,1746226241074,"fUSD",-463.07,0.00019708,2,"2025-05-02T22:50:41.074",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658148,1746226241083,"fUSD",-408.15101168,0.00019708,2,"2025-05-02T22:50:41.083",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658149,1746226241093,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.093",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658150,1746226241103,"fUSD",-470.22,0.00019708,2,"2025-05-02T22:50:41.103",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658151,1746226241113,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.113",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658152,1746226241123,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.123",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658153,1746226241132,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.132",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658154,1746226241142,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.142",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658155,1746226241151,"fUSD",-453.64,0.00019708,2,"2025-05-02T22:50:41.151",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658156,1746226241161,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.161",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658157,1746226241170,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.170",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658158,1746226241180,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.180",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658159,1746226241189,"fUSD",-970.8,0.00019708,2,"2025-05-02T22:50:41.189",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658160,1746226241199,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.199",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658161,1746226241208,"fUSD",-522.09,0.00019708,2,"2025-05-02T22:50:41.208",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658162,1746226241217,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.217",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658163,1746226241226,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.226",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658164,1746226241236,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.236",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658165,1746226241246,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.246",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658166,1746226241256,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.256",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658167,1746226241266,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.266",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658168,1746226241275,"fUSD",-468.23,0.00019708,2,"2025-05-02T22:50:41.275",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658169,1746226241284,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.284",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658170,1746226241294,"fUSD",-599.84,0.00019708,2,"2025-05-02T22:50:41.294",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658171,1746226241303,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.303",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658172,1746226241313,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.313",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658173,1746226241323,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.323",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658174,1746226241332,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.332",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658175,1746226241342,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.342",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658176,1746226241351,"fUSD",-696.06,0.00019708,2,"2025-05-02T22:50:41.351",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658177,1746226241361,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.361",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658178,1746226241371,"fUSD",-542.01,0.00019708,2,"2025-05-02T22:50:41.371",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658179,1746226241380,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.380",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658180,1746226241390,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.390",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658181,1746226241399,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.399",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658182,1746226241409,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.409",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658183,1746226241418,"fUSD",-572.8,0.00019708,2,"2025-05-02T22:50:41.418",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658184,1746226241428,"fUSD",-2274.7,0.00019708,2,"2025-05-02T22:50:41.428",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658185,1746226241438,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.438",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658186,1746226241448,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.448",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658187,1746226241458,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.458",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658188,1746226241467,"fUSD",-534.16,0.00019708,2,"2025-05-02T22:50:41.467",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658189,1746226241478,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.478",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658190,1746226241489,"fUSD",-500.0,0.00019708,2,"2025-05-02T22:50:41.489",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658191,1746226241499,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.499",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658192,1746226241508,"fUSD",-495.33,0.00019708,2,"2025-05-02T22:50:41.508",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658193,1746226241518,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.518",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658194,1746226241528,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.528",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658195,1746226241538,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.538",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658196,1746226241548,"fUSD",-109366.61,0.00019708,2,"2025-05-02T22:50:41.548",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658197,1746226241558,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.558",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658198,1746226241567,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.567",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658199,1746226241577,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.577",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658200,1746226241587,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.587",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658201,1746226241596,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.596",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658202,1746226241606,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.606",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658203,1746226241616,"fUSD",-553.27,0.00019708,2,"2025-05-02T22:50:41.616",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658204,1746226241625,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.625",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658205,1746226241636,"fUSD",-1237.9,0.00019708,2,"2025-05-02T22:50:41.636",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658206,1746226241647,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.647",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658207,1746226241657,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.657",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658208,1746226241667,"fUSD",-491.53,0.00019708,2,"2025-05-02T22:50:41.667",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658209,1746226241677,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658210,1746226241686,"fUSD",-318.17590123,0.00019708,2,"2025-05-02T22:50:41.686",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658211,1746226241696,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658212,1746226241705,"fUSD",-453.39,0.00019708,2,"2025-05-02T22:50:41.705",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658213,1746226241715,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.715",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658214,1746226241725,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.725",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658215,1746226241734,"fUSD",-879.91,0.00019708,2,"2025-05-02T22:50:41.734",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658216,1746226241744,"fUSD",-525.84,0.00019708,2,"2025-05-02T22:50:41.744",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658217,1746226241754,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.754",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658218,1746226241763,"fUSD",-1560.92,0.00019708,2,"2025-05-02T22:50:41.763",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658219,1746226241773,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.773",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658220,1746226241782,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.782",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658221,1746226241791,"fUSD",-5002.08,0.00019708,2,"2025-05-02T22:50:41.791",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658222,1746226241801,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.801",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658223,1746226241811,"fUSD",-1060.02,0.00019708,2,"2025-05-02T22:50:41.811",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658224,1746226241821,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.821",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658225,1746226241830,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.830",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658226,1746226241844,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.844",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658227,1746226241854,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.854",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658228,1746226241863,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.863",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658229,1746226241872,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.872",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658230,1746226241883,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.883",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658231,1746226241892,"fUSD",-709.81,0.00019708,2,"2025-05-02T22:50:41.892",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658232,1746226241902,"fUSD",-586.22,0.00019708,2,"2025-05-02T22:50:41.902",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658233,1746226241913,"fUSD",-537.58,0.00019708,2,"2025-05-02T22:50:41.913",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658234,1746226241924,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.924",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658235,1746226241934,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.934",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658236,1746226241944,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.944",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658237,1746226241956,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.956",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658238,1746226241966,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.966",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658239,1746226241976,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.976",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658240,1746226241987,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.987",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658241,1746226241998,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:41.998",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658242,1746226242007,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.007",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658243,1746226242018,"fUSD",-529.7,0.00019708,2,"2025-05-02T22:50:42.018",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658244,1746226242029,"fUSD",-464.24,0.00019708,2,"2025-05-02T22:50:42.029",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658245,1746226242039,"fUSD",-1082.35,0.00019708,2,"2025-05-02T22:50:42.039",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658246,1746226242050,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.050",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658247,1746226242059,"fUSD",-520.96,0.00019708,2,"2025-05-02T22:50:42.059",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658248,1746226242069,"fUSD",-1444.96,0.00019708,2,"2025-05-02T22:50:42.069",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658249,1746226242079,"fUSD",-521.61,0.00019708,2,"2025-05-02T22:50:42.079",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658250,1746226242090,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.090",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658251,1746226242100,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.100",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658252,1746226242110,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.110",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658253,1746226242120,"fUSD",-1617.38,0.00019708,2,"2025-05-02T22:50:42.120",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658254,1746226242130,"fUSD",-545.12,0.00019708,2,"2025-05-02T22:50:42.130",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658255,1746226242140,"fUSD",-950.63,0.00019708,2,"2025-05-02T22:50:42.140",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658256,1746226242149,"fUSD",-1592.92,0.00019708,2,"2025-05-02T22:50:42.149",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658257,1746226242159,"fUSD",-3233.08,0.00019708,2,"2025-05-02T22:50:42.159",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658258,1746226242168,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.168",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658259,1746226242179,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.179",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658260,1746226242189,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.189",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658261,1746226242198,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.198",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658262,1746226242208,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.208",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658263,1746226242218,"fUSD",-508.22,0.00019708,2,"2025-05-02T22:50:42.218",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658264,1746226242228,"fUSD",-663.68,0.00019708,2,"2025-05-02T22:50:42.228",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658265,1746226242238,"fUSD",-501.53,0.00019708,2,"2025-05-02T22:50:42.238",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658266,1746226242248,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.248",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658267,1746226242259,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:42.259",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658268,1746226242268,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.268",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658280,1746226242592,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.592",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658281,1746226242604,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.604",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658282,1746226242614,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.614",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658283,1746226242624,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.624",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658284,1746226242634,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.634",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658285,1746226242644,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.644",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658286,1746226242654,"fUSD",-626.43,0.00019709,2,"2025-05-02T22:50:42.654",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658287,1746226242663,"fUSD",-302.32396757,0.00019709,2,"2025-05-02T22:50:42.663",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658288,1746226242674,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.674",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658289,1746226242683,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.683",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658290,1746226242694,"fUSD",-453.96,0.00019709,2,"2025-05-02T22:50:42.694",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658291,1746226242703,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.703",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658292,1746226242714,"fUSD",-215.66564025,0.00019709,2,"2025-05-02T22:50:42.714",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658293,1746226242724,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.724",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658294,1746226242733,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.733",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658295,1746226242743,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.743",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658296,1746226242755,"fUSD",-522.10119627,0.00019709,2,"2025-05-02T22:50:42.755",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658297,1746226242765,"fUSD",-554.09941886,0.00019709,2,"2025-05-02T22:50:42.765",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658298,1746226242775,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.775",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658299,1746226242785,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.785",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658300,1746226242794,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.794",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658301,1746226242804,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.804",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658302,1746226242813,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.813",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658303,1746226242823,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.823",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658304,1746226242833,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.833",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658305,1746226242845,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658306,1746226242855,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.855",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658307,1746226242864,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658308,1746226242874,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.874",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658309,1746226242884,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.884",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658310,1746226242893,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.893",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658311,1746226242903,"fUSD",-495.08,0.00019709,2,"2025-05-02T22:50:42.903",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658312,1746226242916,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.916",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658313,1746226242926,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.926",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658314,1746226242936,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.936",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658315,1746226242946,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658316,1746226242956,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.956",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658317,1746226242965,"fUSD",-560.72,0.00019709,2,"2025-05-02T22:50:42.965",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658318,1746226242974,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.974",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658319,1746226242984,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.984",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658321,1746226242993,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:42.993",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658323,1746226243005,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.005",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658325,1746226243015,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.015",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658327,1746226243024,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.024",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658329,1746226243034,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.034",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658331,1746226243043,"fUSD",-226.52449439,0.00019709,2,"2025-05-02T22:50:43.043",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658333,1746226243053,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.053",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658335,1746226243062,"fUSD",-587.91,0.00019709,2,"2025-05-02T22:50:43.062",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658337,1746226243072,"fUSD",-282.44482249,0.00019709,2,"2025-05-02T22:50:43.072",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658339,1746226243081,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.081",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658341,1746226243090,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.090",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658343,1746226243100,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.100",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658344,1746226243110,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.110",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658345,1746226243119,"fUSD",-715.99,0.00019709,2,"2025-05-02T22:50:43.119",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658346,1746226243128,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.128",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658347,1746226243138,"fUSD",-511.19,0.00019709,2,"2025-05-02T22:50:43.138",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658348,1746226243147,"fUSD",-526.73,0.00019709,2,"2025-05-02T22:50:43.147",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658349,1746226243156,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.156",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658350,1746226243165,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.165",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658351,1746226243174,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.174",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658352,1746226243184,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.184",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658353,1746226243193,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.193",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658354,1746226243203,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.203",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658355,1746226243212,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.212",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658356,1746226243221,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.221",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658357,1746226243231,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.231",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658358,1746226243240,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.240",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658359,1746226243250,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.250",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658360,1746226243261,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.261",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658361,1746226243273,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.273",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658362,1746226243282,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.282",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658363,1746226243292,"fUSD",-615.22,0.00019709,2,"2025-05-02T22:50:43.292",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658364,1746226243302,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.302",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658365,1746226243311,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.311",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658366,1746226243321,"fUSD",-556.5,0.00019709,2,"2025-05-02T22:50:43.321",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658367,1746226243331,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.331",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658368,1746226243340,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.340",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658369,1746226243349,"fUSD",-597.29392894,0.00019709,2,"2025-05-02T22:50:43.349",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658370,1746226243360,"fUSD",-1041.08,0.00019709,2,"2025-05-02T22:50:43.360",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658371,1746226243370,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.370",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658372,1746226243379,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.379",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658373,1746226243389,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.389",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658374,1746226243398,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.398",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658375,1746226243408,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.408",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658376,1746226243417,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.417",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658377,1746226243427,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.427",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658378,1746226243437,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.437",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658379,1746226243447,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.447",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658380,1746226243456,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.456",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658381,1746226243466,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.466",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658382,1746226243476,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.476",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658383,1746226243486,"fUSD",-504.41864297,0.00019709,2,"2025-05-02T22:50:43.486",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658384,1746226243496,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.496",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658385,1746226243507,"fUSD",-592.78,0.00019709,2,"2025-05-02T22:50:43.507",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658386,1746226243517,"fUSD",-469.32,0.00019709,2,"2025-05-02T22:50:43.517",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658387,1746226243526,"fUSD",-300.0,0.00019709,2,"2025-05-02T22:50:43.526",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658388,1746226243536,"fUSD",-1010.54,0.00019709,2,"2025-05-02T22:50:43.536",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658389,1746226243546,"fUSD",-579.98,0.00019709,2,"2025-05-02T22:50:43.546",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658390,1746226243556,"fUSD",-509.27,0.00019709,2,"2025-05-02T22:50:43.556",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658391,1746226243567,"fUSD",-1533.95,0.00019709,2,"2025-05-02T22:50:43.567",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658392,1746226243578,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.578",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658393,1746226243588,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.588",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658394,1746226243598,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.598",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658395,1746226243608,"fUSD",-179.37068499,0.00019709,2,"2025-05-02T22:50:43.608",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658396,1746226243617,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.617",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658397,1746226243627,"fUSD",-735.45,0.00019709,2,"2025-05-02T22:50:43.627",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658398,1746226243638,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.638",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658399,1746226243647,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.647",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658400,1746226243658,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.658",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658401,1746226243667,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.667",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658402,1746226243677,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658403,1746226243687,"fUSD",-562.75,0.00019709,2,"2025-05-02T22:50:43.687",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658404,1746226243697,"fUSD",-520.66,0.00019709,2,"2025-05-02T22:50:43.697",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658405,1746226243707,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.707",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658406,1746226243716,"fUSD",-443.38565678,0.00019709,2,"2025-05-02T22:50:43.716",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658407,1746226243726,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.726",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658408,1746226243735,"fUSD",-560.6,0.00019709,2,"2025-05-02T22:50:43.735",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658409,1746226243745,"fUSD",-841.88,0.00019709,2,"2025-05-02T22:50:43.745",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658410,1746226243757,"fUSD",-508.05,0.00019709,2,"2025-05-02T22:50:43.757",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658411,1746226243767,"fUSD",-622.97,0.00019709,2,"2025-05-02T22:50:43.767",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658412,1746226243783,"fUSD",-219.28933762,0.00019709,2,"2025-05-02T22:50:43.783",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658413,1746226243793,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.793",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658414,1746226243803,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.803",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658415,1746226243812,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.812",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658416,1746226243822,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.822",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658417,1746226243832,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.832",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658418,1746226243845,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658419,1746226243854,"fUSD",-720.63,0.00019709,2,"2025-05-02T22:50:43.854",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658420,1746226243864,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658421,1746226243874,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.874",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658422,1746226243885,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.885",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658423,1746226243895,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.895",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658424,1746226243904,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.904",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658425,1746226243917,"fUSD",-628.84,0.00019709,2,"2025-05-02T22:50:43.917",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658426,1746226243926,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.926",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658427,1746226243937,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.937",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658428,1746226243946,"fUSD",-729.42,0.00019709,2,"2025-05-02T22:50:43.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658429,1746226243956,"fUSD",-1759.02,0.00019709,2,"2025-05-02T22:50:43.956",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658430,1746226243966,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:43.966",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658431,1746226243975,"fUSD",-2544.84,0.00019709,2,"2025-05-02T22:50:43.975",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658432,1746226243985,"fUSD",-720.17,0.00019709,2,"2025-05-02T22:50:43.985",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658433,1746226243996,"fUSD",-630.16,0.00019709,2,"2025-05-02T22:50:43.996",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658434,1746226244006,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.006",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658435,1746226244020,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.020",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658436,1746226244030,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.030",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658437,1746226244040,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.040",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658438,1746226244050,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.050",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658439,1746226244060,"fUSD",-671.83,0.00019709,2,"2025-05-02T22:50:44.060",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658440,1746226244071,"fUSD",-1101.69,0.00019709,2,"2025-05-02T22:50:44.071",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658441,1746226244080,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.080",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658442,1746226244090,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.090",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658443,1746226244099,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.099",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658444,1746226244109,"fUSD",-505.1,0.00019709,2,"2025-05-02T22:50:44.109",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658445,1746226244119,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.119",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658446,1746226244128,"fUSD",-813.48,0.00019709,2,"2025-05-02T22:50:44.128",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658447,1746226244138,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.138",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658448,1746226244148,"fUSD",-1145.72,0.00019709,2,"2025-05-02T22:50:44.148",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658449,1746226244158,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.158",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658450,1746226244167,"fUSD",-1187.2,0.00019709,2,"2025-05-02T22:50:44.167",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658451,1746226244177,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.177",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658452,1746226244186,"fUSD",-154.18898431,0.00019709,2,"2025-05-02T22:50:44.186",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658453,1746226244196,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.196",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658454,1746226244205,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.205",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658455,1746226244215,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.215",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658456,1746226244224,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.224",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658457,1746226244234,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.234",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658458,1746226244243,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.243",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658459,1746226244253,"fUSD",-761.92,0.00019709,2,"2025-05-02T22:50:44.253",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658460,1746226244262,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.262",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658461,1746226244272,"fUSD",-567.54,0.00019709,2,"2025-05-02T22:50:44.272",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658462,1746226244281,"fUSD",-544.52,0.00019709,2,"2025-05-02T22:50:44.281",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658463,1746226244291,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.291",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658464,1746226244301,"fUSD",-973.1,0.00019709,2,"2025-05-02T22:50:44.301",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658465,1746226244311,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.311",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658466,1746226244321,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.321",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658467,1746226244330,"fUSD",-789.26,0.00019709,2,"2025-05-02T22:50:44.330",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658468,1746226244339,"fUSD",-1225.36,0.00019709,2,"2025-05-02T22:50:44.339",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658469,1746226244349,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.349",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658470,1746226244358,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.358",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658471,1746226244368,"fUSD",-478.65,0.00019709,2,"2025-05-02T22:50:44.368",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658472,1746226244377,"fUSD",-858.26,0.00019709,2,"2025-05-02T22:50:44.377",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658473,1746226244387,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.387",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658474,1746226244396,"fUSD",-592.9,0.00019709,2,"2025-05-02T22:50:44.396",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658475,1746226244406,"fUSD",-503.42,0.00019709,2,"2025-05-02T22:50:44.406",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658476,1746226244415,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.415",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658477,1746226244424,"fUSD",-3821.05,0.00019709,2,"2025-05-02T22:50:44.424",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658478,1746226244434,"fUSD",-1615.15,0.00019709,2,"2025-05-02T22:50:44.434",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658479,1746226244444,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.444",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658480,1746226244455,"fUSD",-666.0,0.00019709,2,"2025-05-02T22:50:44.455",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658481,1746226244464,"fUSD",-615.73,0.00019709,2,"2025-05-02T22:50:44.464",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658482,1746226244474,"fUSD",-4539.71,0.00019709,2,"2025-05-02T22:50:44.474",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658483,1746226244483,"fUSD",-4228.36,0.00019709,2,"2025-05-02T22:50:44.483",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658484,1746226244492,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.492",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658485,1746226244502,"fUSD",-470.32,0.00019709,2,"2025-05-02T22:50:44.502",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658486,1746226244511,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.511",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658487,1746226244524,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.524",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658488,1746226244533,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.533",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658489,1746226244543,"fUSD",-452.44,0.00019709,2,"2025-05-02T22:50:44.543",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658490,1746226244552,"fUSD",-4536.98,0.00019709,2,"2025-05-02T22:50:44.552",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658491,1746226244561,"fUSD",-954.34,0.00019709,2,"2025-05-02T22:50:44.561",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658492,1746226244571,"fUSD",-91887.49,0.00019709,2,"2025-05-02T22:50:44.571",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658493,1746226244581,"fUSD",-800.08,0.00019709,2,"2025-05-02T22:50:44.581",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658494,1746226244590,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.590",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658495,1746226244600,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.600",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658496,1746226244609,"fUSD",-5388.55,0.00019709,2,"2025-05-02T22:50:44.609",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658497,1746226244619,"fUSD",-2414.06,0.00019709,2,"2025-05-02T22:50:44.619",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658498,1746226244628,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.628",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658499,1746226244638,"fUSD",-29787.56,0.00019709,2,"2025-05-02T22:50:44.638",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658500,1746226244647,"fUSD",-500.0,0.00019709,2,"2025-05-02T22:50:44.647",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658501,1746226244658,"fUSD",-500.0,0.00019709,2,"2025-05-02T22:50:44.658",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658502,1746226244667,"fUSD",-1056.3,0.00019709,2,"2025-05-02T22:50:44.667",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658503,1746226244677,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658504,1746226244686,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.686",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658505,1746226244696,"fUSD",-725.16,0.00019709,2,"2025-05-02T22:50:44.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658506,1746226244706,"fUSD",-16626.94,0.00019709,2,"2025-05-02T22:50:44.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658507,1746226244716,"fUSD",-2204.44,0.00019709,2,"2025-05-02T22:50:44.716",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658508,1746226244726,"fUSD",-450.0,0.00019709,2,"2025-05-02T22:50:44.726",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658509,1746226244735,"fUSD",-716.74,0.00019709,2,"2025-05-02T22:50:44.735",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658510,1746226244745,"fUSD",-576.35,0.00019709,2,"2025-05-02T22:50:44.745",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658511,1746226244756,"fUSD",-334.33492292,0.0001971,2,"2025-05-02T22:50:44.756",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658512,1746226244766,"fUSD",-470.0,0.0001971,2,"2025-05-02T22:50:44.766",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658513,1746226244775,"fUSD",-450.0,0.0001971,2,"2025-05-02T22:50:44.775",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658514,1746226244784,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:44.784",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658515,1746226244794,"fUSD",-150.38905316,0.00019714,2,"2025-05-02T22:50:44.794",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658516,1746226244803,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:44.803",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658517,1746226244812,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:44.812",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658518,1746226244821,"fUSD",-423.0,0.00019714,2,"2025-05-02T22:50:44.821",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658519,1746226244831,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:50:44.831",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658520,1746226244845,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:50:44.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658521,1746226244855,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:44.855",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658522,1746226244864,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:50:44.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658523,1746226244874,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:44.874",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658524,1746226244884,"fUSD",-437.0,0.00019714,2,"2025-05-02T22:50:44.884",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658525,1746226244895,"fUSD",-154.54925283,0.00019714,2,"2025-05-02T22:50:44.895",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658526,1746226244907,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:44.907",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658527,1746226244918,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:50:44.918",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658528,1746226244928,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:44.928",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658529,1746226244993,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:44.993",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658530,1746226245003,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:45.003",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658531,1746226245012,"fUSD",-155.27013893,0.00019714,2,"2025-05-02T22:50:45.012",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658532,1746226245022,"fUSD",-500.0,0.00019714,2,"2025-05-02T22:50:45.022",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658533,1746226245031,"fUSD",-151.09399251,0.00019714,2,"2025-05-02T22:50:45.031",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658534,1746226245040,"fUSD",-150.96083992,0.00019714,2,"2025-05-02T22:50:45.040",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658535,1746226245050,"fUSD",-150.0,0.00019714,2,"2025-05-02T22:50:45.050",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658536,1746226245060,"fUSD",-150.79274051,0.00019714,2,"2025-05-02T22:50:45.060",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658537,1746226245070,"fUSD",-150.0,0.00019726,2,"2025-05-02T22:50:45.070",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658538,1746226245079,"fUSD",-150.0,0.00019729,2,"2025-05-02T22:50:45.079",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658539,1746226245088,"fUSD",-150.0,0.00019729,2,"2025-05-02T22:50:45.088",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658540,1746226245096,"fUSD",-1000.0,0.00019731,2,"2025-05-02T22:50:45.096",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658541,1746226245106,"fUSD",-150.0,0.00019735,2,"2025-05-02T22:50:45.106",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658542,1746226245115,"fUSD",-500.0,0.00019737,2,"2025-05-02T22:50:45.115",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658543,1746226245124,"fUSD",-500.0,0.00019737,2,"2025-05-02T22:50:45.124",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658544,1746226245133,"fUSD",-541.88181797,0.00019737,2,"2025-05-02T22:50:45.133",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658545,1746226245143,"fUSD",-500.0,0.00019737,2,"2025-05-02T22:50:45.143",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658546,1746226245152,"fUSD",-279.31727258,0.00019737,2,"2025-05-02T22:50:45.152",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658547,1746226245161,"fUSD",-6102.06525538,0.00019738,2,"2025-05-02T22:50:45.161",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658548,1746226245171,"fUSD",-3504.19567125,0.00019739,2,"2025-05-02T22:50:45.171",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658549,1746226245180,"fUSD",-150.0,0.00019745,2,"2025-05-02T22:50:45.180",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658550,1746226245190,"fUSD",-150.0,0.00019752,2,"2025-05-02T22:50:45.190",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658551,1746226245200,"fUSD",-850.5171201,0.00019754,2,"2025-05-02T22:50:45.200",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658552,1746226245209,"fUSD",-150.0,0.00019762,2,"2025-05-02T22:50:45.209",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658553,1746226245219,"fUSD",-150.0,0.00019765,2,"2025-05-02T22:50:45.219",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658554,1746226245229,"fUSD",-6102.06525538,0.0001977,2,"2025-05-02T22:50:45.229",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658555,1746226245239,"fUSD",-3504.19567125,0.00019771,2,"2025-05-02T22:50:45.239",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658556,1746226245248,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:50:45.248",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658557,1746226245258,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:50:45.258",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658559,1746226245267,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:50:45.267",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658561,1746226245277,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:50:45.277",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658562,1746226245286,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:50:45.286",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658564,1746226245295,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T22:50:45.295",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658566,1746226245305,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T22:50:45.305",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658567,1746226245314,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:50:45.314",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658568,1746226245326,"fUSD",-515.34803,0.00019773,2,"2025-05-02T22:50:45.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658569,1746226245336,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:50:45.336",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658570,1746226245346,"fUSD",-500.0,0.00019773,2,"2025-05-02T22:50:45.346",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658571,1746226245355,"fUSD",-150.0,0.00019773,2,"2025-05-02T22:50:45.355",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658572,1746226245364,"fUSD",-150.0,0.00019776,2,"2025-05-02T22:50:45.364",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658573,1746226245374,"fUSD",-150.0,0.00019784,2,"2025-05-02T22:50:45.374",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658574,1746226245384,"fUSD",-150.0,0.00019793,2,"2025-05-02T22:50:45.384",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658575,1746226245394,"fUSD",-150.0,0.00019795,2,"2025-05-02T22:50:45.394",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658576,1746226245404,"fUSD",-150.0,0.00019799,2,"2025-05-02T22:50:45.404",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658577,1746226245414,"fUSD",-1105.4161288,0.00019799,2,"2025-05-02T22:50:45.414",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658578,1746226245423,"fUSD",-6102.06525538,0.00019803,2,"2025-05-02T22:50:45.423",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658579,1746226245434,"fUSD",-150.0,0.00019803,2,"2025-05-02T22:50:45.434",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658580,1746226245443,"fUSD",-150.0,0.00019803,2,"2025-05-02T22:50:45.443",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658582,1746226245453,"fUSD",-12500.0,0.00019803,2,"2025-05-02T22:50:45.453",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658583,1746226245462,"fUSD",-3504.19567125,0.00019803,2,"2025-05-02T22:50:45.462",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658584,1746226245472,"fUSD",-150.0,0.00019804,2,"2025-05-02T22:50:45.472",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658585,1746226245481,"fUSD",-150.0,0.00019805,2,"2025-05-02T22:50:45.481",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658586,1746226245491,"fUSD",-1000.0,0.00019806,2,"2025-05-02T22:50:45.491",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658587,1746226245500,"fUSD",-150.0,0.00019806,2,"2025-05-02T22:50:45.500",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658588,1746226245510,"fUSD",-150.0,0.00019809,2,"2025-05-02T22:50:45.510",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658589,1746226245519,"fUSD",-296.50466061,0.0001981,2,"2025-05-02T22:50:45.519",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658590,1746226245529,"fUSD",-12500.0,0.00019812,2,"2025-05-02T22:50:45.529",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658591,1746226245538,"fUSD",-150.0,0.00019817,2,"2025-05-02T22:50:45.538",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658592,1746226245547,"fUSD",-500.0,0.0001982,2,"2025-05-02T22:50:45.547",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658593,1746226245557,"fUSD",-12500.0,0.00019821,2,"2025-05-02T22:50:45.557",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658594,1746226245566,"fUSD",-150.0,0.00019823,2,"2025-05-02T22:50:45.566",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658595,1746226245575,"fUSD",-12500.0,0.0001983,2,"2025-05-02T22:50:45.575",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658596,1746226245584,"fUSD",-1000.0,0.00019833,2,"2025-05-02T22:50:45.584",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658597,1746226245594,"fUSD",-150.0,0.00019834,2,"2025-05-02T22:50:45.594",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658598,1746226245603,"fUSD",-6102.06525538,0.00019835,2,"2025-05-02T22:50:45.603",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658599,1746226245613,"fUSD",-3504.19567125,0.00019836,2,"2025-05-02T22:50:45.613",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658600,1746226245622,"fUSD",-500.0,0.00019836,2,"2025-05-02T22:50:45.622",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658601,1746226245632,"fUSD",-150.0,0.00019838,2,"2025-05-02T22:50:45.632",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658602,1746226245641,"fUSD",-12500.0,0.00019838,2,"2025-05-02T22:50:45.641",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658603,1746226245650,"fUSD",-2000.0,0.00019839,2,"2025-05-02T22:50:45.650",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658604,1746226245660,"fUSD",-200.0,0.00019839,2,"2025-05-02T22:50:45.660",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658605,1746226245670,"fUSD",-500.0,0.0001984,2,"2025-05-02T22:50:45.670",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658606,1746226245680,"fUSD",-2000.0,0.0001984,2,"2025-05-02T22:50:45.680",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658607,1746226245692,"fUSD",-2000.0,0.0001984,2,"2025-05-02T22:50:45.692",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658608,1746226245701,"fUSD",-200.0,0.0001984,2,"2025-05-02T22:50:45.701",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658609,1746226245713,"fUSD",-150.0,0.00019843,2,"2025-05-02T22:50:45.713",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658610,1746226245723,"fUSD",-12500.0,0.00019847,2,"2025-05-02T22:50:45.723",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658611,1746226245732,"fUSD",-150.0,0.00019848,2,"2025-05-02T22:50:45.732",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658612,1746226245742,"fUSD",-12500.0,0.00019856,2,"2025-05-02T22:50:45.742",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658613,1746226245752,"fUSD",-150.0,0.0001986,2,"2025-05-02T22:50:45.752",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658614,1746226245761,"fUSD",-150.0,0.00019862,2,"2025-05-02T22:50:45.761",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658615,1746226245771,"fUSD",-12500.0,0.00019865,2,"2025-05-02T22:50:45.771",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658616,1746226245780,"fUSD",-6102.06525538,0.00019868,2,"2025-05-02T22:50:45.780",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658617,1746226245790,"fUSD",-3504.19567125,0.00019868,2,"2025-05-02T22:50:45.790",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658618,1746226245799,"fUSD",-150.0,0.00019873,2,"2025-05-02T22:50:45.799",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658619,1746226245809,"fUSD",-12500.0,0.00019874,2,"2025-05-02T22:50:45.809",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658620,1746226245818,"fUSD",-151.0,0.00019876,2,"2025-05-02T22:50:45.818",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658621,1746226245828,"fUSD",-150.0,0.00019878,2,"2025-05-02T22:50:45.828",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658622,1746226245840,"fUSD",-151.0,0.00019878,2,"2025-05-02T22:50:45.840",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658623,1746226245849,"fUSD",-155.96257902,0.00019879,2,"2025-05-02T22:50:45.849",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658624,1746226245859,"fUSD",-151.0,0.0001988,2,"2025-05-02T22:50:45.859",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658625,1746226245868,"fUSD",-151.0,0.00019882,2,"2025-05-02T22:50:45.868",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658626,1746226245879,"fUSD",-12500.0,0.00019882,2,"2025-05-02T22:50:45.879",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658627,1746226245888,"fUSD",-165.7836071,0.00019884,2,"2025-05-02T22:50:45.888",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658628,1746226245897,"fUSD",-151.0,0.00019885,2,"2025-05-02T22:50:45.897",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658629,1746226245908,"fUSD",-233.19087666,0.00019886,2,"2025-05-02T22:50:45.908",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658630,1746226245917,"fUSD",-233.19087662,0.00019888,2,"2025-05-02T22:50:45.917",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658631,1746226245927,"fUSD",-150.0,0.00019889,2,"2025-05-02T22:50:45.927",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658632,1746226245936,"fUSD",-165.78360708,0.00019889,2,"2025-05-02T22:50:45.936",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658633,1746226245947,"fUSD",-233.19087662,0.00019891,2,"2025-05-02T22:50:45.947",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658634,1746226245956,"fUSD",-150.0,0.00019891,2,"2025-05-02T22:50:45.956",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658635,1746226245966,"fUSD",-12500.0,0.00019891,2,"2025-05-02T22:50:45.966",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658636,1746226245976,"fUSD",-150.0,0.00019892,2,"2025-05-02T22:50:45.976",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658637,1746226245986,"fUSD",-233.19087662,0.00019893,2,"2025-05-02T22:50:45.986",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658638,1746226245995,"fUSD",-150.0,0.00019893,2,"2025-05-02T22:50:45.995",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658639,1746226246006,"fUSD",-165.78360708,0.00019895,2,"2025-05-02T22:50:46.006",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658640,1746226246015,"fUSD",-233.19087662,0.00019895,2,"2025-05-02T22:50:46.015",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658641,1746226246025,"fUSD",-150.0,0.00019897,2,"2025-05-02T22:50:46.025",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658642,1746226246034,"fUSD",-233.19087662,0.00019898,2,"2025-05-02T22:50:46.034",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658643,1746226246045,"fUSD",-405.21,0.00019899,2,"2025-05-02T22:50:46.045",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658644,1746226246055,"fUSD",-233.19087662,0.000199,2,"2025-05-02T22:50:46.055",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658645,1746226246065,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T22:50:46.065",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658646,1746226246074,"fUSD",-3504.19567125,0.000199,2,"2025-05-02T22:50:46.074",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658647,1746226246084,"fUSD",-165.78360708,0.000199,2,"2025-05-02T22:50:46.084",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658648,1746226246094,"fUSD",-12500.0,0.000199,2,"2025-05-02T22:50:46.094",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658649,1746226246103,"fUSD",-156.63736674,0.000199,2,"2025-05-02T22:50:46.103",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658650,1746226246114,"fUSD",-404.0,0.000199,2,"2025-05-02T22:50:46.114",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658651,1746226246123,"fUSD",-46660.9550745,0.000199,2,"2025-05-02T22:50:46.123",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658652,1746226246133,"fUSD",-1310.89372494,0.000199,2,"2025-05-02T22:50:46.133",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658653,1746226246143,"fUSD",-150.0,0.00019903,2,"2025-05-02T22:50:46.143",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658654,1746226246152,"fUSD",-150.0,0.00019908,2,"2025-05-02T22:50:46.152",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658655,1746226246162,"fUSD",-150.0,0.00019909,2,"2025-05-02T22:50:46.162",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658656,1746226246171,"fUSD",-150.0,0.00019912,2,"2025-05-02T22:50:46.171",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658657,1746226246180,"fUSD",-150.0,0.00019913,2,"2025-05-02T22:50:46.180",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658658,1746226246190,"fUSD",-150.0,0.00019918,2,"2025-05-02T22:50:46.190",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658659,1746226246199,"fUSD",-500.0,0.00019929,2,"2025-05-02T22:50:46.199",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658660,1746226246208,"fUSD",-150.0,0.00019938,2,"2025-05-02T22:50:46.208",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658661,1746226246217,"fUSD",-2956.383,0.00019943,2,"2025-05-02T22:50:46.217",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658662,1746226246227,"fUSD",-196.572,0.00019943,2,"2025-05-02T22:50:46.227",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658663,1746226246236,"fUSD",-151.0,0.00019943,2,"2025-05-02T22:50:46.236",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658664,1746226246246,"fUSD",-151.0,0.00019943,2,"2025-05-02T22:50:46.246",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658665,1746226246257,"fUSD",-150.0,0.00019949,2,"2025-05-02T22:50:46.257",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658666,1746226246267,"fUSD",-1431.397,0.00019949,2,"2025-05-02T22:50:46.267",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658667,1746226246277,"fUSD",-924.0,0.00019949,2,"2025-05-02T22:50:46.277",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658668,1746226246286,"fUSD",-797.0,0.00019949,2,"2025-05-02T22:50:46.286",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658669,1746226246297,"fUSD",-1231.202,0.00019949,2,"2025-05-02T22:50:46.297",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658670,1746226246307,"fUSD",-1449.0,0.00019949,2,"2025-05-02T22:50:46.307",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658671,1746226246317,"fUSD",-914.0,0.00019949,2,"2025-05-02T22:50:46.317",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658672,1746226246326,"fUSD",-2071.0,0.00019949,2,"2025-05-02T22:50:46.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658673,1746226246336,"fUSD",-581.0,0.00019949,2,"2025-05-02T22:50:46.336",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658674,1746226246345,"fUSD",-550.0,0.00019949,2,"2025-05-02T22:50:46.345",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658675,1746226246355,"fUSD",-4006.0,0.00019949,2,"2025-05-02T22:50:46.355",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658676,1746226246364,"fUSD",-6753.0,0.00019949,2,"2025-05-02T22:50:46.364",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658677,1746226246374,"fUSD",-878.0,0.00019949,2,"2025-05-02T22:50:46.374",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658678,1746226246384,"fUSD",-153.0,0.00019949,2,"2025-05-02T22:50:46.384",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658679,1746226246394,"fUSD",-207.4,0.00019953,2,"2025-05-02T22:50:46.394",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658680,1746226246404,"fUSD",-150.0,0.00019954,2,"2025-05-02T22:50:46.404",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658681,1746226246413,"fUSD",-151.0,0.00019954,2,"2025-05-02T22:50:46.413",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658682,1746226246422,"fUSD",-151.0,0.00019954,2,"2025-05-02T22:50:46.422",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658683,1746226246431,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T22:50:46.431",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658684,1746226246441,"fUSD",-150.0,0.00019956,2,"2025-05-02T22:50:46.441",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658685,1746226246451,"fUSD",-150.0,0.00019956,2,"2025-05-02T22:50:46.451",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658686,1746226246461,"fUSD",-150.0,0.00019966,2,"2025-05-02T22:50:46.461",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658687,1746226246470,"fUSD",-151.04397921,0.00019967,2,"2025-05-02T22:50:46.470",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658688,1746226246479,"fUSD",-285.0,0.00019973,2,"2025-05-02T22:50:46.479",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658689,1746226246489,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:50:46.489",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658690,1746226246498,"fUSD",-24257.0,0.00019973,2,"2025-05-02T22:50:46.498",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658691,1746226246508,"fUSD",-920.0,0.00019973,2,"2025-05-02T22:50:46.508",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658692,1746226246517,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:50:46.517",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658693,1746226246527,"fUSD",-505.12152298,0.00019973,2,"2025-05-02T22:50:46.527",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658694,1746226246537,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:50:46.537",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658695,1746226246546,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T22:50:46.546",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658696,1746226246557,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T22:50:46.557",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658697,1746226246567,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:50:46.567",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658698,1746226246576,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:50:46.576",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658699,1746226246586,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T22:50:46.586",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658700,1746226246595,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T22:50:46.595",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658701,1746226246605,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T22:50:46.605",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658702,1746226246614,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:50:46.614",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658703,1746226246624,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:50:46.624",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658704,1746226246633,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T22:50:46.633",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658705,1746226246642,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T22:50:46.642",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658706,1746226246652,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T22:50:46.652",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658707,1746226246661,"fUSD",-500.0,0.00019973,2,"2025-05-02T22:50:46.661",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658708,1746226246671,"fUSD",-1074.92705239,0.00019973,2,"2025-05-02T22:50:46.671",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658709,1746226246681,"fUSD",-150.0,0.00019979,2,"2025-05-02T22:50:46.681",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658710,1746226246690,"fUSD",-150.0,0.00019979,2,"2025-05-02T22:50:46.690",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658711,1746226246699,"fUSD",-450.0,0.00019981,2,"2025-05-02T22:50:46.699",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658712,1746226246708,"fUSD",-517.22,0.00019982,2,"2025-05-02T22:50:46.708",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658713,1746226246718,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.718",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658714,1746226246727,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.727",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658715,1746226246736,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.736",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658716,1746226246746,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.746",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658717,1746226246756,"fUSD",-599.03,0.00019982,2,"2025-05-02T22:50:46.756",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658718,1746226246766,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.766",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658719,1746226246775,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.775",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658720,1746226246784,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.784",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658721,1746226246794,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.794",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658722,1746226246803,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.803",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658723,1746226246812,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.812",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658724,1746226246821,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.821",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658725,1746226246831,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.831",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658726,1746226246843,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.843",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658727,1746226246853,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.853",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658728,1746226246862,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.862",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658729,1746226246871,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.871",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658730,1746226246881,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.881",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658731,1746226246891,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.891",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658732,1746226246900,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.900",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658733,1746226246910,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.910",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658734,1746226246920,"fUSD",-846.53,0.00019982,2,"2025-05-02T22:50:46.920",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658735,1746226246931,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.931",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658736,1746226246941,"fUSD",-621.5,0.00019982,2,"2025-05-02T22:50:46.941",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658737,1746226246950,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.950",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658738,1746226246961,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.961",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658739,1746226246970,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.970",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658740,1746226246979,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.979",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658741,1746226246989,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.989",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658742,1746226246998,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:46.998",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658743,1746226247008,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.008",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658744,1746226247018,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.018",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658745,1746226247028,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.028",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658746,1746226247037,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.037",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658747,1746226247047,"fUSD",-489.46021491,0.00019982,2,"2025-05-02T22:50:47.047",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658748,1746226247057,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.057",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658749,1746226247067,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.067",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658750,1746226247076,"fUSD",-378.20806132,0.00019982,2,"2025-05-02T22:50:47.076",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658751,1746226247085,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.085",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658752,1746226247096,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.096",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658753,1746226247106,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.106",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658754,1746226247115,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.115",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658755,1746226247125,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.125",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658756,1746226247134,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.134",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658757,1746226247144,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.144",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658758,1746226247153,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.153",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658759,1746226247162,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.162",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658760,1746226247172,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.172",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658761,1746226247182,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.182",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658762,1746226247191,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.191",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658763,1746226247201,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.201",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658764,1746226247210,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.210",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658765,1746226247220,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.220",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658766,1746226247230,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.230",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658767,1746226247239,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.239",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658768,1746226247248,"fUSD",-926.063764,0.00019982,2,"2025-05-02T22:50:47.248",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658769,1746226247258,"fUSD",-364.38940204,0.00019982,2,"2025-05-02T22:50:47.258",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658770,1746226247268,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.268",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658771,1746226247277,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.277",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658772,1746226247287,"fUSD",-628.77922,0.00019982,2,"2025-05-02T22:50:47.287",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658773,1746226247297,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.297",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658774,1746226247307,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.307",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658775,1746226247316,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.316",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658776,1746226247326,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658777,1746226247335,"fUSD",-720.44,0.00019982,2,"2025-05-02T22:50:47.335",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658778,1746226247345,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.345",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658779,1746226247354,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.354",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658780,1746226247364,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.364",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658781,1746226247374,"fUSD",-7558.35,0.00019982,2,"2025-05-02T22:50:47.374",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658782,1746226247384,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.384",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658783,1746226247394,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.394",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658784,1746226247403,"fUSD",-798.92,0.00019982,2,"2025-05-02T22:50:47.403",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658785,1746226247412,"fUSD",-909.79,0.00019982,2,"2025-05-02T22:50:47.412",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658786,1746226247422,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.422",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658787,1746226247431,"fUSD",-958.49,0.00019982,2,"2025-05-02T22:50:47.431",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658788,1746226247439,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.439",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658789,1746226247447,"fUSD",-542.05,0.00019982,2,"2025-05-02T22:50:47.447",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658790,1746226247457,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.457",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658791,1746226247465,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.465",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658792,1746226247474,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.474",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658793,1746226247484,"fUSD",-5830.02,0.00019982,2,"2025-05-02T22:50:47.484",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658794,1746226247492,"fUSD",-471.64,0.00019982,2,"2025-05-02T22:50:47.492",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658795,1746226247500,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.500",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658796,1746226247509,"fUSD",-463.07,0.00019982,2,"2025-05-02T22:50:47.509",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658797,1746226247517,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.517",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658798,1746226247526,"fUSD",-470.22,0.00019982,2,"2025-05-02T22:50:47.526",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658799,1746226247535,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.535",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658800,1746226247544,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.544",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658801,1746226247554,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.554",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658802,1746226247564,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.564",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658803,1746226247573,"fUSD",-453.64,0.00019982,2,"2025-05-02T22:50:47.573",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658804,1746226247583,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.583",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658805,1746226247593,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.593",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658806,1746226247602,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.602",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658807,1746226247612,"fUSD",-970.8,0.00019982,2,"2025-05-02T22:50:47.612",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658808,1746226247621,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.621",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658809,1746226247631,"fUSD",-522.09,0.00019982,2,"2025-05-02T22:50:47.631",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658810,1746226247640,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.640",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658811,1746226247650,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.650",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658812,1746226247659,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.659",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658813,1746226247668,"fUSD",-234.39097713,0.00019982,2,"2025-05-02T22:50:47.668",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658814,1746226247678,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.678",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658815,1746226247687,"fUSD",-468.23,0.00019982,2,"2025-05-02T22:50:47.687",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658816,1746226247696,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658817,1746226247706,"fUSD",-599.84,0.00019982,2,"2025-05-02T22:50:47.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658818,1746226247716,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.716",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658819,1746226247725,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.725",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658820,1746226247734,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.734",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658821,1746226247744,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.744",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658822,1746226247754,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.754",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658823,1746226247763,"fUSD",-696.06,0.00019982,2,"2025-05-02T22:50:47.763",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658824,1746226247773,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.773",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658825,1746226247782,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.782",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658826,1746226247791,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.791",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658827,1746226247801,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.801",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658828,1746226247810,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.810",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658829,1746226247819,"fUSD",-572.8,0.00019982,2,"2025-05-02T22:50:47.819",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658830,1746226247828,"fUSD",-2274.7,0.00019982,2,"2025-05-02T22:50:47.828",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658831,1746226247841,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.841",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658832,1746226247851,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.851",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658833,1746226247861,"fUSD",-534.16,0.00019982,2,"2025-05-02T22:50:47.861",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658834,1746226247870,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.870",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658835,1746226247881,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.881",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658836,1746226247890,"fUSD",-495.33,0.00019982,2,"2025-05-02T22:50:47.890",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658837,1746226247899,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.899",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658838,1746226247909,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.909",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658839,1746226247918,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.918",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658840,1746226247928,"fUSD",-109366.61,0.00019982,2,"2025-05-02T22:50:47.928",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658841,1746226247937,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.937",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658842,1746226247946,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658843,1746226247955,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.955",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658844,1746226247965,"fUSD",-553.27,0.00019982,2,"2025-05-02T22:50:47.965",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658845,1746226247974,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.974",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658846,1746226247983,"fUSD",-1237.9,0.00019982,2,"2025-05-02T22:50:47.983",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658847,1746226247991,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:47.991",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658848,1746226248001,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.001",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658849,1746226248010,"fUSD",-491.53,0.00019982,2,"2025-05-02T22:50:48.010",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658850,1746226248020,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.020",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658851,1746226248029,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.029",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658852,1746226248039,"fUSD",-453.39,0.00019982,2,"2025-05-02T22:50:48.039",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658853,1746226248049,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.049",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658854,1746226248058,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.058",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658855,1746226248068,"fUSD",-879.91,0.00019982,2,"2025-05-02T22:50:48.068",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658856,1746226248077,"fUSD",-525.84,0.00019982,2,"2025-05-02T22:50:48.077",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658857,1746226248086,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.086",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658858,1746226248095,"fUSD",-1560.92,0.00019982,2,"2025-05-02T22:50:48.095",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658859,1746226248105,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.105",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658860,1746226248115,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.115",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658861,1746226248124,"fUSD",-5002.08,0.00019982,2,"2025-05-02T22:50:48.124",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658862,1746226248134,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.134",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658863,1746226248144,"fUSD",-1060.02,0.00019982,2,"2025-05-02T22:50:48.144",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658864,1746226248154,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.154",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658865,1746226248164,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.164",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658866,1746226248174,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.174",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658867,1746226248183,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.183",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658868,1746226248193,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.193",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658869,1746226248202,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.202",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658870,1746226248212,"fUSD",-709.81,0.00019982,2,"2025-05-02T22:50:48.212",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658871,1746226248221,"fUSD",-586.22,0.00019982,2,"2025-05-02T22:50:48.221",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658872,1746226248231,"fUSD",-537.58,0.00019982,2,"2025-05-02T22:50:48.231",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658873,1746226248241,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.241",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658874,1746226248250,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.250",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658875,1746226248261,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.261",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658876,1746226248270,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.270",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658877,1746226248280,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.280",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658878,1746226248289,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.289",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658879,1746226248298,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.298",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658880,1746226248307,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.307",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658881,1746226248317,"fUSD",-529.7,0.00019982,2,"2025-05-02T22:50:48.317",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658882,1746226248326,"fUSD",-464.24,0.00019982,2,"2025-05-02T22:50:48.326",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658883,1746226248335,"fUSD",-1082.35,0.00019982,2,"2025-05-02T22:50:48.335",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658884,1746226248345,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.345",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658885,1746226248355,"fUSD",-520.96,0.00019982,2,"2025-05-02T22:50:48.355",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658886,1746226248364,"fUSD",-1444.96,0.00019982,2,"2025-05-02T22:50:48.364",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658887,1746226248374,"fUSD",-521.61,0.00019982,2,"2025-05-02T22:50:48.374",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658888,1746226248383,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.383",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658889,1746226248392,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.392",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658890,1746226248402,"fUSD",-1617.38,0.00019982,2,"2025-05-02T22:50:48.402",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658891,1746226248411,"fUSD",-545.12,0.00019982,2,"2025-05-02T22:50:48.411",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658892,1746226248421,"fUSD",-950.63,0.00019982,2,"2025-05-02T22:50:48.421",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658893,1746226248430,"fUSD",-1592.92,0.00019982,2,"2025-05-02T22:50:48.430",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658894,1746226248439,"fUSD",-3233.08,0.00019982,2,"2025-05-02T22:50:48.439",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658895,1746226248448,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.448",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658896,1746226248458,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.458",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658897,1746226248467,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.467",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658898,1746226248477,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.477",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658899,1746226248487,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.487",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658900,1746226248496,"fUSD",-508.22,0.00019982,2,"2025-05-02T22:50:48.496",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658901,1746226248506,"fUSD",-663.68,0.00019982,2,"2025-05-02T22:50:48.506",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658902,1746226248515,"fUSD",-501.53,0.00019982,2,"2025-05-02T22:50:48.515",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658903,1746226248525,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.525",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658904,1746226248534,"fUSD",-450.0,0.00019982,2,"2025-05-02T22:50:48.534",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658905,1746226248544,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.544",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658906,1746226248553,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.553",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658907,1746226248562,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.562",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658908,1746226248572,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.572",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658909,1746226248581,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.581",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658910,1746226248591,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.591",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658911,1746226248601,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.601",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658912,1746226248611,"fUSD",-626.43,0.00019983,2,"2025-05-02T22:50:48.611",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658913,1746226248620,"fUSD",-508.02824913,0.00019983,2,"2025-05-02T22:50:48.620",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658914,1746226248630,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.630",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658915,1746226248639,"fUSD",-453.96,0.00019983,2,"2025-05-02T22:50:48.639",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658916,1746226248649,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.649",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658917,1746226248658,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.658",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658918,1746226248668,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.668",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658919,1746226248677,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658920,1746226248687,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.687",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658921,1746226248696,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.696",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658922,1746226248706,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658923,1746226248715,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.715",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658924,1746226248725,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.725",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658925,1746226248735,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.735",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658926,1746226248744,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.744",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658927,1746226248753,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.753",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658928,1746226248763,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.763",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658929,1746226248772,"fUSD",-495.08,0.00019983,2,"2025-05-02T22:50:48.772",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658930,1746226248782,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.782",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658931,1746226248792,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.792",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658932,1746226248802,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.802",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658933,1746226248811,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.811",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658934,1746226248821,"fUSD",-560.72,0.00019983,2,"2025-05-02T22:50:48.821",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658935,1746226248831,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.831",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658936,1746226248845,"fUSD",-549.73564454,0.00019983,2,"2025-05-02T22:50:48.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658937,1746226248855,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.855",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658938,1746226248865,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.865",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658939,1746226248875,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.875",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658940,1746226248886,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.886",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658941,1746226248895,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.895",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658942,1746226248905,"fUSD",-587.91,0.00019983,2,"2025-05-02T22:50:48.905",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658943,1746226248917,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.917",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658944,1746226248927,"fUSD",-337.06400703,0.00019983,2,"2025-05-02T22:50:48.927",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658945,1746226248937,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.937",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658946,1746226248946,"fUSD",-715.99,0.00019983,2,"2025-05-02T22:50:48.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658947,1746226248956,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.956",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658948,1746226248966,"fUSD",-511.19,0.00019983,2,"2025-05-02T22:50:48.966",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658949,1746226248976,"fUSD",-526.73,0.00019983,2,"2025-05-02T22:50:48.976",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658950,1746226248986,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.986",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658951,1746226248995,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:48.995",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658952,1746226249006,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.006",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658953,1746226249015,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.015",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658954,1746226249025,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.025",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658955,1746226249034,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.034",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658956,1746226249044,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.044",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658957,1746226249053,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.053",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658958,1746226249063,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.063",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658959,1746226249073,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.073",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658960,1746226249083,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.083",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658961,1746226249094,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.094",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658962,1746226249103,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.103",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658963,1746226249113,"fUSD",-615.22,0.00019983,2,"2025-05-02T22:50:49.113",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658964,1746226249122,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.122",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658965,1746226249131,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.131",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658966,1746226249141,"fUSD",-556.5,0.00019983,2,"2025-05-02T22:50:49.141",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658967,1746226249150,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.150",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658968,1746226249160,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.160",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658969,1746226249170,"fUSD",-1041.08,0.00019983,2,"2025-05-02T22:50:49.170",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658970,1746226249180,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.180",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658971,1746226249190,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.190",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658972,1746226249199,"fUSD",-472.31764425,0.00019983,2,"2025-05-02T22:50:49.199",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658973,1746226249209,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.209",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658974,1746226249219,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.219",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658975,1746226249229,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.229",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658976,1746226249240,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.240",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658977,1746226249249,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.249",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658978,1746226249259,"fUSD",-205.70456391,0.00019983,2,"2025-05-02T22:50:49.259",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658979,1746226249269,"fUSD",-592.78,0.00019983,2,"2025-05-02T22:50:49.269",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658980,1746226249279,"fUSD",-469.32,0.00019983,2,"2025-05-02T22:50:49.279",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658981,1746226249288,"fUSD",-300.0,0.00019983,2,"2025-05-02T22:50:49.288",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658982,1746226249297,"fUSD",-1010.54,0.00019983,2,"2025-05-02T22:50:49.297",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658983,1746226249307,"fUSD",-579.98,0.00019983,2,"2025-05-02T22:50:49.307",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658984,1746226249317,"fUSD",-509.27,0.00019983,2,"2025-05-02T22:50:49.317",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658985,1746226249327,"fUSD",-1533.95,0.00019983,2,"2025-05-02T22:50:49.327",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658986,1746226249336,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.336",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658987,1746226249346,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.346",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658988,1746226249356,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.356",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658989,1746226249365,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.365",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658990,1746226249376,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.376",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658991,1746226249386,"fUSD",-735.45,0.00019983,2,"2025-05-02T22:50:49.386",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658992,1746226249396,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.396",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658993,1746226249405,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.405",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658994,1746226249415,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.415",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658995,1746226249425,"fUSD",-562.75,0.00019983,2,"2025-05-02T22:50:49.425",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658996,1746226249435,"fUSD",-520.66,0.00019983,2,"2025-05-02T22:50:49.435",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658997,1746226249444,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.444",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658998,1746226249455,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.455",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359658999,1746226249465,"fUSD",-560.6,0.00019983,2,"2025-05-02T22:50:49.465",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659000,1746226249475,"fUSD",-841.88,0.00019983,2,"2025-05-02T22:50:49.475",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659001,1746226249485,"fUSD",-508.05,0.00019983,2,"2025-05-02T22:50:49.485",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659002,1746226249495,"fUSD",-622.97,0.00019983,2,"2025-05-02T22:50:49.495",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659003,1746226249506,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.506",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659004,1746226249516,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.516",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659005,1746226249526,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.526",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659006,1746226249536,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.536",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659007,1746226249621,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.621",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659008,1746226249639,"fUSD",-720.63,0.00019983,2,"2025-05-02T22:50:49.639",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659009,1746226249649,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.649",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659010,1746226249659,"fUSD",-424.60009718,0.00019983,2,"2025-05-02T22:50:49.659",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659011,1746226249669,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.669",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659012,1746226249678,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.678",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659013,1746226249688,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.688",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659014,1746226249698,"fUSD",-628.84,0.00019983,2,"2025-05-02T22:50:49.698",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659015,1746226249708,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.708",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659016,1746226249718,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.718",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659017,1746226249727,"fUSD",-729.42,0.00019983,2,"2025-05-02T22:50:49.727",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659018,1746226249737,"fUSD",-1759.02,0.00019983,2,"2025-05-02T22:50:49.737",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659019,1746226249747,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.747",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659020,1746226249757,"fUSD",-2544.84,0.00019983,2,"2025-05-02T22:50:49.757",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659021,1746226249767,"fUSD",-720.17,0.00019983,2,"2025-05-02T22:50:49.767",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659022,1746226249777,"fUSD",-630.16,0.00019983,2,"2025-05-02T22:50:49.777",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659023,1746226249787,"fUSD",-540.15711062,0.00019983,2,"2025-05-02T22:50:49.787",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659024,1746226249797,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.797",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659025,1746226249808,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.808",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659026,1746226249819,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.819",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659027,1746226249828,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.828",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659028,1746226249842,"fUSD",-671.83,0.00019983,2,"2025-05-02T22:50:49.842",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659029,1746226249852,"fUSD",-1101.69,0.00019983,2,"2025-05-02T22:50:49.852",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659030,1746226249862,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.862",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659031,1746226249872,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.872",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659032,1746226249882,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.882",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659033,1746226249892,"fUSD",-505.1,0.00019983,2,"2025-05-02T22:50:49.892",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659034,1746226249902,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.902",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659035,1746226249914,"fUSD",-813.48,0.00019983,2,"2025-05-02T22:50:49.914",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659036,1746226249924,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.924",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659037,1746226249934,"fUSD",-1145.72,0.00019983,2,"2025-05-02T22:50:49.934",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659038,1746226249944,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.944",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659039,1746226249954,"fUSD",-1187.2,0.00019983,2,"2025-05-02T22:50:49.954",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659040,1746226249965,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.965",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659041,1746226249975,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.975",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659042,1746226249984,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.984",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659043,1746226249995,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:49.995",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659044,1746226250005,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.005",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659045,1746226250016,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.016",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659046,1746226250026,"fUSD",-761.92,0.00019983,2,"2025-05-02T22:50:50.026",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659047,1746226250036,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.036",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659048,1746226250045,"fUSD",-567.54,0.00019983,2,"2025-05-02T22:50:50.045",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659049,1746226250055,"fUSD",-544.52,0.00019983,2,"2025-05-02T22:50:50.055",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659050,1746226250065,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.065",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659051,1746226250074,"fUSD",-973.1,0.00019983,2,"2025-05-02T22:50:50.074",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659052,1746226250084,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.084",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659053,1746226250094,"fUSD",-560.05773253,0.00019983,2,"2025-05-02T22:50:50.094",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659054,1746226250104,"fUSD",-789.26,0.00019983,2,"2025-05-02T22:50:50.104",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659055,1746226250114,"fUSD",-1225.36,0.00019983,2,"2025-05-02T22:50:50.114",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659056,1746226250124,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.124",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659057,1746226250134,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.134",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659058,1746226250143,"fUSD",-478.65,0.00019983,2,"2025-05-02T22:50:50.143",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659059,1746226250153,"fUSD",-858.26,0.00019983,2,"2025-05-02T22:50:50.153",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659060,1746226250163,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.163",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659061,1746226250172,"fUSD",-592.9,0.00019983,2,"2025-05-02T22:50:50.172",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659062,1746226250182,"fUSD",-503.42,0.00019983,2,"2025-05-02T22:50:50.182",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659063,1746226250192,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.192",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659064,1746226250202,"fUSD",-3821.05,0.00019983,2,"2025-05-02T22:50:50.202",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659065,1746226250211,"fUSD",-1615.15,0.00019983,2,"2025-05-02T22:50:50.211",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659066,1746226250221,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.221",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659067,1746226250231,"fUSD",-666.0,0.00019983,2,"2025-05-02T22:50:50.231",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659068,1746226250241,"fUSD",-615.73,0.00019983,2,"2025-05-02T22:50:50.241",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659069,1746226250251,"fUSD",-4539.71,0.00019983,2,"2025-05-02T22:50:50.251",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659070,1746226250260,"fUSD",-4228.36,0.00019983,2,"2025-05-02T22:50:50.260",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659071,1746226250270,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.270",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659072,1746226250280,"fUSD",-470.32,0.00019983,2,"2025-05-02T22:50:50.280",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659073,1746226250289,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.289",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659074,1746226250299,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.299",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659075,1746226250310,"fUSD",-452.44,0.00019983,2,"2025-05-02T22:50:50.310",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659076,1746226250321,"fUSD",-4536.98,0.00019983,2,"2025-05-02T22:50:50.321",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659077,1746226250333,"fUSD",-954.34,0.00019983,2,"2025-05-02T22:50:50.333",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659078,1746226250343,"fUSD",-91887.49,0.00019983,2,"2025-05-02T22:50:50.343",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659079,1746226250353,"fUSD",-800.08,0.00019983,2,"2025-05-02T22:50:50.353",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659080,1746226250362,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.362",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659081,1746226250372,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.372",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659082,1746226250382,"fUSD",-5388.55,0.00019983,2,"2025-05-02T22:50:50.382",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659083,1746226250392,"fUSD",-2414.06,0.00019983,2,"2025-05-02T22:50:50.392",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659084,1746226250402,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.402",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659085,1746226250412,"fUSD",-29787.56,0.00019983,2,"2025-05-02T22:50:50.412",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659086,1746226250422,"fUSD",-1056.3,0.00019983,2,"2025-05-02T22:50:50.422",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659087,1746226250431,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.431",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659088,1746226250441,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.441",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659089,1746226250451,"fUSD",-725.16,0.00019983,2,"2025-05-02T22:50:50.451",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659090,1746226250461,"fUSD",-16626.94,0.00019983,2,"2025-05-02T22:50:50.461",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659091,1746226250471,"fUSD",-2204.44,0.00019983,2,"2025-05-02T22:50:50.471",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659092,1746226250481,"fUSD",-450.0,0.00019983,2,"2025-05-02T22:50:50.481",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659093,1746226250491,"fUSD",-716.74,0.00019983,2,"2025-05-02T22:50:50.491",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659094,1746226250500,"fUSD",-576.35,0.00019983,2,"2025-05-02T22:50:50.500",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659095,1746226250511,"fUSD",-450.0,0.00019984,2,"2025-05-02T22:50:50.511",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659096,1746226250520,"fUSD",-1824.0,0.00019986,2,"2025-05-02T22:50:50.520",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659097,1746226250530,"fUSD",-8031.1282579,0.00019986,2,"2025-05-02T22:50:50.530",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659098,1746226250540,"fUSD",-13012.8914668,0.00019986,2,"2025-05-02T22:50:50.540",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659099,1746226250549,"fUSD",-152229.7461058,0.00019986,2,"2025-05-02T22:50:50.549",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659100,1746226250559,"fUSD",-1067.6490966,0.00019986,2,"2025-05-02T22:50:50.559",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659101,1746226250568,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.568",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659102,1746226250579,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.579",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659103,1746226250588,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.588",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659104,1746226250598,"fUSD",-423.0,0.00019988,2,"2025-05-02T22:50:50.598",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659105,1746226250609,"fUSD",-227.99932382,0.00019988,2,"2025-05-02T22:50:50.609",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659106,1746226250619,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.619",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659107,1746226250629,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:50:50.629",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659108,1746226250639,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.639",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659109,1746226250648,"fUSD",-437.0,0.00019988,2,"2025-05-02T22:50:50.648",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659110,1746226250658,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.658",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659111,1746226250668,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.668",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659112,1746226250677,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.677",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659113,1746226250687,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.687",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659114,1746226250697,"fUSD",-500.0,0.00019988,2,"2025-05-02T22:50:50.697",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659115,1746226250706,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:50:50.706",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659116,1746226250716,"fUSD",-150.0,0.00019988,2,"2025-05-02T22:50:50.716",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659117,1746226250726,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T22:50:50.726",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659118,1746226250735,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T22:50:50.735",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659119,1746226250745,"fUSD",-150.0,0.00019992,2,"2025-05-02T22:50:50.745",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659120,1746226250755,"fUSD",-500.0,0.00019999,2,"2025-05-02T22:50:50.755",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659121,1746226250765,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T22:50:50.765",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659122,1746226250775,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T22:50:50.775",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659123,1746226250784,"fUSD",-300.0,0.00019999,2,"2025-05-02T22:50:50.784",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659124,1746226250793,"fUSD",-300.0,0.00019999,2,"2025-05-02T22:50:50.793",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659125,1746226250803,"fUSD",-3972.5,0.00019999,2,"2025-05-02T22:50:50.803",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659126,1746226250813,"fUSD",-259.59690718,0.0002,2,"2025-05-02T22:50:50.813",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659127,1746226250822,"fUSD",-539939.9504825,0.0002,2,"2025-05-02T22:50:50.822",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659128,1746226250833,"fUSD",-1064789.6178406,0.0002,2,"2025-05-02T22:50:50.833",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659129,1746226250845,"fUSD",-822318.05014603,0.0002,2,"2025-05-02T22:50:50.845",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659130,1746226250855,"fUSD",-3950.0,0.0002,2,"2025-05-02T22:50:50.855",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659131,1746226250864,"fUSD",-1252.18185823,0.0002,2,"2025-05-02T22:50:50.864",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659132,1746226250873,"fUSD",-11846.75954341,0.0002,2,"2025-05-02T22:50:50.873",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659133,1746226250884,"fUSD",-1010.35543281,0.0002,2,"2025-05-02T22:50:50.884",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659134,1746226250894,"fUSD",-1762.8695288,0.0002,2,"2025-05-02T22:50:50.894",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659135,1746226250904,"fUSD",-88973.10531121,0.0002,2,"2025-05-02T22:50:50.904",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659136,1746226250915,"fUSD",-1782.67,0.0002,2,"2025-05-02T22:50:50.915",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659137,1746226250926,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:50.926",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659138,1746226250936,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:50.936",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659139,1746226250946,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:50.946",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659140,1746226250955,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:50.955",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659141,1746226250965,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:50.965",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659142,1746226250974,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:50.974",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659143,1746226250984,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:50.984",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659144,1746226250994,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:50.994",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659145,1746226251004,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:51.004",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659146,1746226251013,"fUSD",-250.0,0.0002,2,"2025-05-02T22:50:51.013",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659147,1746226251023,"fUSD",-367.2,0.0002,2,"2025-05-02T22:50:51.023",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659148,1746226251032,"fUSD",-356018.90200323,0.0002,2,"2025-05-02T22:50:51.032",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659149,1746226251662,"fUSD",-1402.275,0.0002,2,"2025-05-02T22:50:51.662",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659150,1746226251674,"fUSD",-4571.98912978,0.0002,2,"2025-05-02T22:50:51.674",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659151,1746226253659,"fUSD",-628.92626895,0.0002,2,"2025-05-02T22:50:53.659",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659152,1746226254116,"fUSD",-450.0,0.00019707,2,"2025-05-02T22:50:54.116",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659153,1746226254126,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:54.126",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659154,1746226254135,"fUSD",-450.0,0.00019708,2,"2025-05-02T22:50:54.135",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659155,1746226254144,"fUSD",-348.025,0.00019708,2,"2025-05-02T22:50:54.144",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659156,1746226254155,"fUSD",-101.975,0.00019708,2,"2025-05-02T22:50:54.155",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659157,1746226254164,"fUSD",-435.80035699,0.00019708,2,"2025-05-02T22:50:54.164",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659158,1746226254183,"fUSD",-27.62964301,0.00019708,2,"2025-05-02T22:50:54.183",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659159,1746226254193,"fUSD",-151.0,0.0001988,2,"2025-05-02T22:50:54.193",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659160,1746226254202,"fUSD",-260.92236119,0.000199,2,"2025-05-02T22:50:54.202",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659161,1746226264571,"fUSD",-194.13,0.00019707,2,"2025-05-02T22:51:04.571",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659164,1746226458208,"fUSD",382.29389,0.0002595,36,"2025-05-02T22:54:18.208",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659166,1746226596898,"fUSD",237.94,0.00018873,2,"2025-05-02T22:56:36.898",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659168,1746226651592,"fUSD",194.13,0.00018761,2,"2025-05-02T22:57:31.592",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659169,1746226836236,"fUSD",-187.11466006,0.00019508,2,"2025-05-02T23:00:36.236",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659170,1746226857818,"fUSD",250.0,0.00017,2,"2025-05-02T23:00:57.818",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659171,1746226859023,"fUSD",300.0,0.00019,2,"2025-05-02T23:00:59.023",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659172,1746227024763,"fUSD",1000.0,0.00018755,2,"2025-05-02T23:03:44.763",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659173,1746227055686,"fUSD",256.59,0.00019178,2,"2025-05-02T23:04:15.686",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659174,1746227068557,"fUSD",382.29389,0.0001993,23,"2025-05-02T23:04:28.557",0.0004526,81.72,0.9834349897728379,3050697507.76105]
[359659175,1746227103714,"fUSD",166.66,0.00019359,2,"2025-05-02T23:05:03.714",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659176,1746227170077,"fUSD",542.9,0.00016879,2,"2025-05-02T23:06:10.077",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659177,1746227170315,"fUSD",542.9,0.00019143,2,"2025-05-02T23:06:10.315",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659185,1746227361880,"fUSD",175.57,0.00018781,2,"2025-05-02T23:09:21.880",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659191,1746227431960,"fUSD",-1200.0,0.00019606,2,"2025-05-02T23:10:31.960",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659192,1746227431970,"fUSD",-300.0,0.00019606,2,"2025-05-02T23:10:31.970",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659193,1746227431979,"fUSD",-1440.9999996,0.00019607,2,"2025-05-02T23:10:31.979",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659194,1746227431991,"fUSD",-2194.14691759,0.00019607,2,"2025-05-02T23:10:31.991",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659195,1746227432000,"fUSD",-2653.89989039,0.00019607,2,"2025-05-02T23:10:32.000",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659196,1746227432010,"fUSD",-250.0,0.00019624,2,"2025-05-02T23:10:32.010",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659197,1746227432019,"fUSD",-3635.1469171,0.0001964,2,"2025-05-02T23:10:32.019",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659198,1746227432028,"fUSD",-2653.89989039,0.0001964,2,"2025-05-02T23:10:32.028",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659199,1746227432037,"fUSD",-3635.1469171,0.00019672,2,"2025-05-02T23:10:32.037",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659200,1746227432047,"fUSD",-2653.89989039,0.00019672,2,"2025-05-02T23:10:32.047",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659201,1746227432057,"fUSD",-3635.1469171,0.00019705,2,"2025-05-02T23:10:32.057",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659202,1746227432066,"fUSD",-2653.89989039,0.00019705,2,"2025-05-02T23:10:32.066",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659203,1746227432075,"fUSD",-215.0,0.00019706,2,"2025-05-02T23:10:32.075",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659205,1746227432085,"fUSD",-618.021663,0.00019706,2,"2025-05-02T23:10:32.085",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659207,1746227432095,"fUSD",-721.02,0.00019706,2,"2025-05-02T23:10:32.095",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659209,1746227432104,"fUSD",-905.535257,0.00019706,2,"2025-05-02T23:10:32.104",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659211,1746227432114,"fUSD",-168.44821842,0.00019706,2,"2025-05-02T23:10:32.114",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659213,1746227432123,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.123",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659216,1746227432134,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.134",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659218,1746227432143,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.143",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659220,1746227432153,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.153",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659222,1746227432162,"fUSD",-566.61,0.00019706,2,"2025-05-02T23:10:32.162",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659224,1746227432172,"fUSD",-7559.79,0.00019706,2,"2025-05-02T23:10:32.172",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659226,1746227432181,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.181",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659227,1746227432191,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.191",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659228,1746227432200,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.200",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659229,1746227432209,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.209",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659230,1746227432219,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.219",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659231,1746227432228,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.228",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659232,1746227432238,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.238",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659233,1746227432247,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.247",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659234,1746227432256,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.256",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659235,1746227432266,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.266",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659236,1746227432276,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.276",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659237,1746227432285,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.285",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659238,1746227432295,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.295",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659239,1746227432305,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.305",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659240,1746227432314,"fUSD",-186.59084408,0.00019706,2,"2025-05-02T23:10:32.314",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659241,1746227432323,"fUSD",-534.2,0.00019706,2,"2025-05-02T23:10:32.323",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659242,1746227432333,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.333",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659243,1746227432342,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.342",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659244,1746227432352,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.352",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659245,1746227432362,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.362",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659246,1746227432371,"fUSD",-65689.87101287,0.00019706,2,"2025-05-02T23:10:32.371",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659247,1746227432384,"fUSD",-44164.32088465,0.00019706,2,"2025-05-02T23:10:32.384",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659248,1746227432411,"fUSD",-4068.29810248,0.00019706,2,"2025-05-02T23:10:32.411",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659249,1746227432420,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:32.420",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659250,1746227432429,"fUSD",-38.45689752,0.00019706,2,"2025-05-02T23:10:32.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659254,1746227437723,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:37.723",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659255,1746227437734,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:37.734",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659256,1746227437744,"fUSD",-493.97951791,0.00019698,2,"2025-05-02T23:10:37.744",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659257,1746227437871,"fUSD",-6.02048209,0.00019698,2,"2025-05-02T23:10:37.871",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659258,1746227437881,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:37.881",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659259,1746227437890,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:37.890",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659260,1746227437900,"fUSD",-431.57545899,0.00019698,2,"2025-05-02T23:10:37.900",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659261,1746227437911,"fUSD",-68.42454101,0.00019698,2,"2025-05-02T23:10:37.911",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659262,1746227437920,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:37.920",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659263,1746227437930,"fUSD",-133.23946566,0.00019698,2,"2025-05-02T23:10:37.930",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659265,1746227438259,"fUSD",-366.76053434,0.00019698,2,"2025-05-02T23:10:38.259",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659266,1746227438268,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.268",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659267,1746227438278,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.278",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659268,1746227438287,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.287",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659269,1746227438296,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.296",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659270,1746227438306,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.306",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659271,1746227438316,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.316",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659272,1746227438325,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.325",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659273,1746227438335,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.335",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659274,1746227438344,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.344",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659275,1746227438354,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.354",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659276,1746227438363,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.363",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659277,1746227438373,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:38.373",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659278,1746227438382,"fUSD",-305.74723294,0.00019698,2,"2025-05-02T23:10:38.382",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659292,1746227439877,"fUSD",-194.25276706,0.00019698,2,"2025-05-02T23:10:39.877",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659294,1746227439887,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:39.887",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659296,1746227439896,"fUSD",-526.93200216,0.00019698,2,"2025-05-02T23:10:39.896",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659298,1746227439906,"fUSD",-305.72009536,0.00019698,2,"2025-05-02T23:10:39.906",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659300,1746227439918,"fUSD",-194.27990464,0.00019698,2,"2025-05-02T23:10:39.918",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659302,1746227439928,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:39.928",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659304,1746227439938,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:39.938",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659306,1746227439947,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:39.947",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659308,1746227439957,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:39.957",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659310,1746227439966,"fUSD",-500.0,0.00019698,2,"2025-05-02T23:10:39.966",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659312,1746227439975,"fUSD",-411.54310248,0.00019706,2,"2025-05-02T23:10:39.975",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659314,1746227439984,"fUSD",-1237.89,0.00019706,2,"2025-05-02T23:10:39.984",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659316,1746227439993,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:39.993",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659318,1746227440003,"fUSD",-500.0,0.00019706,2,"2025-05-02T23:10:40.003",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659320,1746227440012,"fUSD",-525.84,0.00019706,2,"2025-05-02T23:10:40.012",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659322,1746227440021,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.021",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659324,1746227440031,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.031",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659326,1746227440039,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.039",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659328,1746227440049,"fUSD",-1015.86,0.00019706,2,"2025-05-02T23:10:40.049",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659330,1746227440058,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.058",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659332,1746227440067,"fUSD",-5010.67,0.00019706,2,"2025-05-02T23:10:40.067",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659334,1746227440076,"fUSD",-491.49,0.00019706,2,"2025-05-02T23:10:40.076",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659335,1746227440085,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.085",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659337,1746227440095,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.095",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659339,1746227440105,"fUSD",-586.22,0.00019706,2,"2025-05-02T23:10:40.105",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659341,1746227440114,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.114",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659343,1746227440123,"fUSD",-1185.43,0.00019706,2,"2025-05-02T23:10:40.123",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659345,1746227440132,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.132",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659347,1746227440142,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.142",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659349,1746227440151,"fUSD",-464.24,0.00019706,2,"2025-05-02T23:10:40.151",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659351,1746227440161,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.161",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659353,1746227440171,"fUSD",-544.33,0.00019706,2,"2025-05-02T23:10:40.171",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659355,1746227440180,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.180",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659357,1746227440189,"fUSD",-3373.61,0.00019706,2,"2025-05-02T23:10:40.189",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659359,1746227440199,"fUSD",-1617.27,0.00019706,2,"2025-05-02T23:10:40.199",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659361,1746227440209,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.209",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659363,1746227440218,"fUSD",-529.7,0.00019706,2,"2025-05-02T23:10:40.218",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659365,1746227440228,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.228",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659366,1746227440237,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.237",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659367,1746227440246,"fUSD",-523.26,0.00019706,2,"2025-05-02T23:10:40.246",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659368,1746227440256,"fUSD",-1037.25,0.00019706,2,"2025-05-02T23:10:40.256",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659370,1746227440265,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.265",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659372,1746227440275,"fUSD",-826.68,0.00019706,2,"2025-05-02T23:10:40.275",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659374,1746227440284,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.284",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659376,1746227440293,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.293",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659378,1746227440302,"fUSD",-616.88,0.00019706,2,"2025-05-02T23:10:40.302",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659380,1746227440312,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.312",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659382,1746227440321,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:10:40.321",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659383,1746227440330,"fUSD",-1593.61,0.00019706,2,"2025-05-02T23:10:40.330",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659384,1746227440339,"fUSD",-500.0,0.00019706,2,"2025-05-02T23:10:40.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659385,1746227440348,"fUSD",-500.0,0.00019706,2,"2025-05-02T23:10:40.348",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659386,1746227440358,"fUSD",-541.88181797,0.00019706,2,"2025-05-02T23:10:40.358",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659387,1746227440367,"fUSD",-212.43129338,0.00019707,2,"2025-05-02T23:10:40.367",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659388,1746227440376,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.376",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659389,1746227440385,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.385",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659390,1746227440394,"fUSD",-911.02,0.00019707,2,"2025-05-02T23:10:40.394",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659391,1746227440403,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.403",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659392,1746227440412,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.412",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659393,1746227440424,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.424",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659394,1746227440434,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.434",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659395,1746227440444,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.444",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659396,1746227440453,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.453",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659397,1746227440463,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.463",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659398,1746227440472,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.472",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659399,1746227440481,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.481",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659400,1746227440491,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.491",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659401,1746227440500,"fUSD",-598.99,0.00019707,2,"2025-05-02T23:10:40.500",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659402,1746227440509,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.509",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659403,1746227440519,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.519",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659404,1746227440528,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659405,1746227440537,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.537",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659406,1746227440546,"fUSD",-747.12,0.00019707,2,"2025-05-02T23:10:40.546",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659407,1746227440555,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.555",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659408,1746227440564,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.564",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659409,1746227440575,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.575",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659410,1746227440586,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.586",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659411,1746227440595,"fUSD",-533.41,0.00019707,2,"2025-05-02T23:10:40.595",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659412,1746227440604,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.604",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659413,1746227440613,"fUSD",-250.0,0.00019707,2,"2025-05-02T23:10:40.613",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659414,1746227440622,"fUSD",-545.49,0.00019707,2,"2025-05-02T23:10:40.622",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659415,1746227440631,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.631",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659416,1746227440641,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.641",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659417,1746227440650,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.650",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659418,1746227440660,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.660",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659419,1746227440670,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.670",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659420,1746227440680,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.680",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659421,1746227440690,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.690",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659422,1746227440699,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.699",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659423,1746227440709,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.709",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659424,1746227440719,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.719",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659425,1746227440729,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.729",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659426,1746227440739,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.739",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659427,1746227440749,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.749",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659428,1746227440759,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.759",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659429,1746227440768,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.768",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659430,1746227440778,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.778",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659431,1746227440788,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.788",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659432,1746227440797,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.797",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659433,1746227440807,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.807",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659434,1746227440816,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.816",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659435,1746227440825,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.825",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659436,1746227440835,"fUSD",-880.23,0.00019707,2,"2025-05-02T23:10:40.835",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659437,1746227440844,"fUSD",-634.8,0.00019707,2,"2025-05-02T23:10:40.844",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659438,1746227440854,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.854",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659439,1746227440864,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.864",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659440,1746227440873,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.873",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659441,1746227440883,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.883",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659442,1746227440892,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.892",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659443,1746227440903,"fUSD",-500.0,0.00019707,2,"2025-05-02T23:10:40.903",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659444,1746227440912,"fUSD",-649.67,0.00019707,2,"2025-05-02T23:10:40.912",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659445,1746227440921,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.921",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659446,1746227440931,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.931",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659447,1746227440940,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.940",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659448,1746227440951,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.951",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659449,1746227440960,"fUSD",-481.19109644,0.00019707,2,"2025-05-02T23:10:40.960",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659450,1746227440970,"fUSD",-454.69,0.00019707,2,"2025-05-02T23:10:40.970",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659451,1746227440979,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.979",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659452,1746227440989,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:40.989",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659453,1746227440999,"fUSD",-618.55,0.00019707,2,"2025-05-02T23:10:40.999",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659454,1746227441008,"fUSD",-237.82795749,0.00019707,2,"2025-05-02T23:10:41.008",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659455,1746227441018,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.018",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659456,1746227441027,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.027",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659457,1746227441036,"fUSD",-1552.78,0.00019707,2,"2025-05-02T23:10:41.036",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659458,1746227441046,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.046",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659459,1746227441055,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.055",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659460,1746227441065,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.065",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659461,1746227441074,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.074",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659462,1746227441083,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.083",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659463,1746227441093,"fUSD",-767.42,0.00019707,2,"2025-05-02T23:10:41.093",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659464,1746227441103,"fUSD",-581.03,0.00019707,2,"2025-05-02T23:10:41.103",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659465,1746227441113,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.113",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659466,1746227441122,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.122",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659467,1746227441131,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.131",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659468,1746227441141,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.141",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659469,1746227441150,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.150",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659470,1746227441160,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.160",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659471,1746227441169,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.169",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659472,1746227441179,"fUSD",-584.97,0.00019707,2,"2025-05-02T23:10:41.179",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659473,1746227441188,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.188",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659474,1746227441198,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.198",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659475,1746227441207,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.207",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659476,1746227441217,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.217",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659477,1746227441225,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.225",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659478,1746227441234,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.234",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659479,1746227441244,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.244",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659480,1746227441253,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.253",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659481,1746227441262,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.262",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659482,1746227441271,"fUSD",-563.77,0.00019707,2,"2025-05-02T23:10:41.271",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659483,1746227441281,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.281",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659484,1746227441290,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.290",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659485,1746227441300,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.300",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659486,1746227441309,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.309",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659487,1746227441319,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.319",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659488,1746227441328,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.328",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659489,1746227441337,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.337",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659490,1746227441346,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.346",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659491,1746227441355,"fUSD",-628.88,0.00019707,2,"2025-05-02T23:10:41.355",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659492,1746227441365,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.365",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659493,1746227441374,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.374",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659494,1746227441384,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.384",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659495,1746227441393,"fUSD",-1835.5,0.00019707,2,"2025-05-02T23:10:41.393",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659496,1746227441402,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.402",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659497,1746227441412,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.412",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659498,1746227441421,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.421",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659499,1746227441431,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.431",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659500,1746227441440,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.440",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659501,1746227441449,"fUSD",-721.93,0.00019707,2,"2025-05-02T23:10:41.449",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659502,1746227441459,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.459",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659503,1746227441469,"fUSD",-629.07,0.00019707,2,"2025-05-02T23:10:41.469",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659504,1746227441478,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.478",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659505,1746227441487,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.487",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659506,1746227441496,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.496",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659507,1746227441505,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.505",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659508,1746227441514,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.514",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659509,1746227441524,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.524",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659510,1746227441534,"fUSD",-761.13,0.00019707,2,"2025-05-02T23:10:41.534",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659511,1746227441543,"fUSD",-812.07,0.00019707,2,"2025-05-02T23:10:41.543",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659512,1746227441552,"fUSD",-751.36,0.00019707,2,"2025-05-02T23:10:41.552",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659513,1746227441562,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.562",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659514,1746227441571,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.571",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659515,1746227441584,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.584",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659516,1746227441593,"fUSD",-643.84,0.00019707,2,"2025-05-02T23:10:41.593",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659517,1746227441603,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.603",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659518,1746227441612,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.612",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659519,1746227441623,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.623",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659520,1746227441633,"fUSD",-504.19,0.00019707,2,"2025-05-02T23:10:41.633",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659521,1746227441642,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.642",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659522,1746227441652,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.652",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659523,1746227441663,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.663",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659524,1746227441673,"fUSD",-1137.73,0.00019707,2,"2025-05-02T23:10:41.673",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659525,1746227441682,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.682",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659526,1746227441692,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.692",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659527,1746227441702,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.702",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659528,1746227441711,"fUSD",-756.38,0.00019707,2,"2025-05-02T23:10:41.711",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659529,1746227441721,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.721",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659530,1746227441730,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.730",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659531,1746227441740,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.740",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659532,1746227441750,"fUSD",-522.41,0.00019707,2,"2025-05-02T23:10:41.750",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659533,1746227441759,"fUSD",-856.77,0.00019707,2,"2025-05-02T23:10:41.759",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659534,1746227441769,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.769",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659535,1746227441778,"fUSD",-971.41,0.00019707,2,"2025-05-02T23:10:41.778",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659536,1746227441788,"fUSD",-457.34,0.00019707,2,"2025-05-02T23:10:41.788",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659537,1746227441798,"fUSD",-518.16,0.00019707,2,"2025-05-02T23:10:41.798",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659538,1746227441807,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.807",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659539,1746227441816,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.816",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659540,1746227441826,"fUSD",-1223.14,0.00019707,2,"2025-05-02T23:10:41.826",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659541,1746227441836,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.836",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659542,1746227441845,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.845",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659543,1746227441855,"fUSD",-505.8,0.00019707,2,"2025-05-02T23:10:41.855",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659544,1746227441865,"fUSD",-521.83,0.00019707,2,"2025-05-02T23:10:41.865",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659545,1746227441875,"fUSD",-3814.14,0.00019707,2,"2025-05-02T23:10:41.875",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659546,1746227441884,"fUSD",-477.82,0.00019707,2,"2025-05-02T23:10:41.884",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659547,1746227441893,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:41.893",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659548,1746227441902,"fUSD",-591.87,0.00019707,2,"2025-05-02T23:10:41.902",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659549,1746227442036,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.036",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659550,1746227442046,"fUSD",-4350.56,0.00019707,2,"2025-05-02T23:10:42.046",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659551,1746227442055,"fUSD",-1612.34,0.00019707,2,"2025-05-02T23:10:42.055",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659552,1746227442065,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.065",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659553,1746227442074,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.074",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659554,1746227442083,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.083",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659555,1746227442092,"fUSD",-797.54,0.00019707,2,"2025-05-02T23:10:42.092",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659556,1746227442102,"fUSD",-4221.02,0.00019707,2,"2025-05-02T23:10:42.102",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659557,1746227442111,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.111",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659558,1746227442120,"fUSD",-664.79,0.00019707,2,"2025-05-02T23:10:42.120",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659559,1746227442130,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.130",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659560,1746227442139,"fUSD",-505.69,0.00019707,2,"2025-05-02T23:10:42.139",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659561,1746227442150,"fUSD",-503.42,0.00019707,2,"2025-05-02T23:10:42.150",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659562,1746227442159,"fUSD",-473.7,0.00019707,2,"2025-05-02T23:10:42.159",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659563,1746227442168,"fUSD",-949.41,0.00019707,2,"2025-05-02T23:10:42.168",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659564,1746227442178,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.178",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659565,1746227442188,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.188",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659566,1746227442198,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.198",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659567,1746227442208,"fUSD",-482.36,0.00019707,2,"2025-05-02T23:10:42.208",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659568,1746227442220,"fUSD",-1002.89,0.00019707,2,"2025-05-02T23:10:42.220",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659569,1746227442231,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.231",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659570,1746227442241,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.241",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659571,1746227442250,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.250",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659572,1746227442260,"fUSD",-467.81,0.00019707,2,"2025-05-02T23:10:42.260",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659573,1746227442270,"fUSD",-640.27,0.00019707,2,"2025-05-02T23:10:42.270",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659574,1746227442279,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.279",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659575,1746227442289,"fUSD",-4726.33,0.00019707,2,"2025-05-02T23:10:42.289",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659576,1746227442298,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.298",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659577,1746227442307,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.307",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659578,1746227442316,"fUSD",-232.77923705,0.00019707,2,"2025-05-02T23:10:42.316",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659579,1746227442326,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.326",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659580,1746227442335,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.335",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659581,1746227442344,"fUSD",-970.8,0.00019707,2,"2025-05-02T23:10:42.344",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659582,1746227442354,"fUSD",-491.52,0.00019707,2,"2025-05-02T23:10:42.354",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659583,1746227442363,"fUSD",-95722.51,0.00019707,2,"2025-05-02T23:10:42.363",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659584,1746227442373,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.373",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659585,1746227442382,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.382",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659586,1746227442391,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.391",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659587,1746227442400,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659588,1746227442410,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.410",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659589,1746227442419,"fUSD",-6083.46,0.00019707,2,"2025-05-02T23:10:42.419",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659590,1746227442428,"fUSD",-5613.27,0.00019707,2,"2025-05-02T23:10:42.428",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659591,1746227442437,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.437",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659592,1746227442447,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.447",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659593,1746227442456,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.456",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659594,1746227442465,"fUSD",-473.41,0.00019707,2,"2025-05-02T23:10:42.465",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659595,1746227442475,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.475",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659596,1746227442484,"fUSD",-31030.77,0.00019707,2,"2025-05-02T23:10:42.484",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659597,1746227442493,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.493",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659598,1746227442503,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.503",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659599,1746227442513,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.513",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659600,1746227442522,"fUSD",-578.14,0.00019707,2,"2025-05-02T23:10:42.522",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659601,1746227442531,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.531",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659602,1746227442541,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.541",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659603,1746227442550,"fUSD",-545.77,0.00019707,2,"2025-05-02T23:10:42.550",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659604,1746227442559,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.559",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659605,1746227442568,"fUSD",-471.29,0.00019707,2,"2025-05-02T23:10:42.568",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659606,1746227442576,"fUSD",-2031.79,0.00019707,2,"2025-05-02T23:10:42.576",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659607,1746227442586,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.586",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659608,1746227442595,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.595",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659610,1746227442605,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.605",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659611,1746227442615,"fUSD",-994.06,0.00019707,2,"2025-05-02T23:10:42.615",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659612,1746227442624,"fUSD",-488.62,0.00019707,2,"2025-05-02T23:10:42.624",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659613,1746227442635,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.635",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659614,1746227442645,"fUSD",-1106.44,0.00019707,2,"2025-05-02T23:10:42.645",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659615,1746227442655,"fUSD",-4160.74,0.00019707,2,"2025-05-02T23:10:42.655",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659616,1746227442665,"fUSD",-832.02,0.00019707,2,"2025-05-02T23:10:42.665",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659617,1746227442675,"fUSD",-1100.32,0.00019707,2,"2025-05-02T23:10:42.675",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659618,1746227442685,"fUSD",-563.55,0.00019707,2,"2025-05-02T23:10:42.685",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659619,1746227442695,"fUSD",-466.8,0.00019707,2,"2025-05-02T23:10:42.695",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659620,1746227442705,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.705",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659621,1746227442714,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.714",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659622,1746227442725,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.725",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659623,1746227442735,"fUSD",-624.87,0.00019707,2,"2025-05-02T23:10:42.735",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659624,1746227442745,"fUSD",-250.69866356,0.00019707,2,"2025-05-02T23:10:42.745",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659625,1746227442755,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.755",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659626,1746227442765,"fUSD",-2296.46,0.00019707,2,"2025-05-02T23:10:42.765",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659627,1746227442775,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.775",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659628,1746227442785,"fUSD",-725.2,0.00019707,2,"2025-05-02T23:10:42.785",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659629,1746227442795,"fUSD",-500.0,0.00019707,2,"2025-05-02T23:10:42.795",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659630,1746227442805,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.805",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659631,1746227442815,"fUSD",-1628.79,0.00019707,2,"2025-05-02T23:10:42.815",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659632,1746227442825,"fUSD",-2373.57,0.00019707,2,"2025-05-02T23:10:42.825",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659633,1746227442835,"fUSD",-516.86,0.00019707,2,"2025-05-02T23:10:42.835",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659634,1746227442845,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.845",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659635,1746227442855,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.855",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659636,1746227442865,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.865",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659637,1746227442875,"fUSD",-755.37,0.00019707,2,"2025-05-02T23:10:42.875",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659638,1746227442885,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.885",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659639,1746227442895,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.895",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659640,1746227442904,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.904",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659641,1746227442914,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.914",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659642,1746227442924,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.924",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659643,1746227442933,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.933",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659644,1746227442943,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.943",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659645,1746227442952,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.952",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659646,1746227442962,"fUSD",-452.78,0.00019707,2,"2025-05-02T23:10:42.962",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659647,1746227442972,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:42.972",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659648,1746227442981,"fUSD",-516.6,0.00019707,2,"2025-05-02T23:10:42.981",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659649,1746227442991,"fUSD",-746.61,0.00019707,2,"2025-05-02T23:10:42.991",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659650,1746227443001,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.001",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659651,1746227443011,"fUSD",-459.96,0.00019707,2,"2025-05-02T23:10:43.011",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659652,1746227443021,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.021",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659653,1746227443031,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.031",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659654,1746227443040,"fUSD",-599.32,0.00019707,2,"2025-05-02T23:10:43.040",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659655,1746227443050,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.050",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659656,1746227443059,"fUSD",-1934.84,0.00019707,2,"2025-05-02T23:10:43.059",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659657,1746227443069,"fUSD",-520.96,0.00019707,2,"2025-05-02T23:10:43.069",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659658,1746227443078,"fUSD",-740.73,0.00019707,2,"2025-05-02T23:10:43.078",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659659,1746227443088,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.088",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659660,1746227443098,"fUSD",-584.0,0.00019707,2,"2025-05-02T23:10:43.098",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659661,1746227443107,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.107",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659662,1746227443117,"fUSD",-301.18044399,0.00019707,2,"2025-05-02T23:10:43.117",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659663,1746227443126,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.126",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659664,1746227443135,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.135",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659665,1746227443145,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.145",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659666,1746227443155,"fUSD",-662.53,0.00019707,2,"2025-05-02T23:10:43.155",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659667,1746227443165,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:43.165",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659668,1746227443175,"fUSD",-1507.78,0.00019707,2,"2025-05-02T23:10:43.175",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659669,1746227443185,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.185",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659670,1746227443194,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.194",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659671,1746227443205,"fUSD",-587.92,0.00019708,2,"2025-05-02T23:10:43.205",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659672,1746227443215,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.215",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659673,1746227443224,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.224",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659674,1746227443234,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.234",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659675,1746227443244,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.244",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659676,1746227443254,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.254",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659677,1746227443264,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.264",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659678,1746227443273,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.273",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659679,1746227443282,"fUSD",-469.9574106,0.00019708,2,"2025-05-02T23:10:43.282",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659680,1746227443292,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.292",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659681,1746227443302,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.302",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659682,1746227443311,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.311",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659683,1746227443321,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.321",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659684,1746227443331,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.331",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659685,1746227443341,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.341",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659686,1746227443351,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.351",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659687,1746227443360,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.360",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659688,1746227443370,"fUSD",-802.69,0.00019708,2,"2025-05-02T23:10:43.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659689,1746227443379,"fUSD",-597.81026485,0.00019708,2,"2025-05-02T23:10:43.379",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659690,1746227443389,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.389",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659691,1746227443399,"fUSD",-556.55,0.00019708,2,"2025-05-02T23:10:43.399",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659692,1746227443408,"fUSD",-469.39,0.00019708,2,"2025-05-02T23:10:43.408",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659693,1746227443418,"fUSD",-1010.63,0.00019708,2,"2025-05-02T23:10:43.418",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659694,1746227443428,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.428",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659695,1746227443438,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.438",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659696,1746227443447,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.447",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659697,1746227443457,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.457",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659698,1746227443466,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.466",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659699,1746227443476,"fUSD",-300.0,0.00019708,2,"2025-05-02T23:10:43.476",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659700,1746227443486,"fUSD",-509.32,0.00019708,2,"2025-05-02T23:10:43.486",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659701,1746227443495,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.495",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659702,1746227443506,"fUSD",-841.83,0.00019708,2,"2025-05-02T23:10:43.506",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659703,1746227443516,"fUSD",-642.81,0.00019708,2,"2025-05-02T23:10:43.516",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659704,1746227443528,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659705,1746227443538,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.538",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659706,1746227443547,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.547",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659707,1746227443558,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.558",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659708,1746227443568,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.568",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659709,1746227443578,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.578",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659710,1746227443587,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.587",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659711,1746227443597,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.597",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659712,1746227443610,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.610",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659713,1746227443620,"fUSD",-364.98739259,0.00019708,2,"2025-05-02T23:10:43.620",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659714,1746227443630,"fUSD",-508.05,0.00019708,2,"2025-05-02T23:10:43.630",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659715,1746227443640,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.640",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659716,1746227443650,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.650",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659717,1746227443659,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.659",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659718,1746227443669,"fUSD",-2544.85,0.00019708,2,"2025-05-02T23:10:43.669",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659719,1746227443679,"fUSD",-223.36576253,0.00019708,2,"2025-05-02T23:10:43.679",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659720,1746227443689,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.689",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659721,1746227443700,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.700",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659722,1746227443710,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.710",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659723,1746227443720,"fUSD",-464.64,0.00019708,2,"2025-05-02T23:10:43.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659724,1746227443730,"fUSD",-1055.79,0.00019708,2,"2025-05-02T23:10:43.730",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659725,1746227443739,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.739",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659726,1746227443750,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.750",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659727,1746227443760,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.760",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659728,1746227443771,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.771",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659729,1746227443782,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.782",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659730,1746227443792,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.792",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659731,1746227443802,"fUSD",-1097.98,0.00019708,2,"2025-05-02T23:10:43.802",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659732,1746227443812,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.812",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659733,1746227443822,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.822",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659734,1746227443831,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.831",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659735,1746227443841,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.841",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659736,1746227443851,"fUSD",-560.05773253,0.00019708,2,"2025-05-02T23:10:43.851",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659737,1746227443862,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.862",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659738,1746227443872,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.872",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659739,1746227443882,"fUSD",-450.0,0.00019708,2,"2025-05-02T23:10:43.882",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659740,1746227443892,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:10:43.892",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659741,1746227443902,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:43.902",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659742,1746227443912,"fUSD",-150.38905316,0.0001971,2,"2025-05-02T23:10:43.912",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659743,1746227443921,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:43.921",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659744,1746227443930,"fUSD",-441.0,0.0001971,2,"2025-05-02T23:10:43.930",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659745,1746227443940,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:43.940",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659746,1746227443950,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:43.950",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659747,1746227443959,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:43.959",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659748,1746227443969,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:43.969",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659749,1746227443979,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:43.979",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659750,1746227443989,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:43.989",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659751,1746227443999,"fUSD",-151.09399251,0.0001971,2,"2025-05-02T23:10:43.999",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659752,1746227444008,"fUSD",-150.96083992,0.0001971,2,"2025-05-02T23:10:44.008",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659753,1746227444019,"fUSD",-150.0,0.0001971,2,"2025-05-02T23:10:44.019",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659754,1746227444028,"fUSD",-150.79274051,0.0001971,2,"2025-05-02T23:10:44.028",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659755,1746227444037,"fUSD",-150.0,0.0001971,2,"2025-05-02T23:10:44.037",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659756,1746227444048,"fUSD",-437.0,0.0001971,2,"2025-05-02T23:10:44.048",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659757,1746227444057,"fUSD",-154.54925283,0.0001971,2,"2025-05-02T23:10:44.057",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659758,1746227444067,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:44.067",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659759,1746227444082,"fUSD",-150.0,0.0001971,2,"2025-05-02T23:10:44.082",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659760,1746227444092,"fUSD",-500.0,0.0001971,2,"2025-05-02T23:10:44.092",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659761,1746227444102,"fUSD",-150.97981124,0.00019714,2,"2025-05-02T23:10:44.102",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659762,1746227444111,"fUSD",-500.0,0.00019714,2,"2025-05-02T23:10:44.111",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659763,1746227444121,"fUSD",-150.0,0.00019714,2,"2025-05-02T23:10:44.121",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659764,1746227444131,"fUSD",-150.0,0.0001973,2,"2025-05-02T23:10:44.131",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659765,1746227444142,"fUSD",-150.0,0.00019734,2,"2025-05-02T23:10:44.142",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659766,1746227444153,"fUSD",-3635.1469171,0.00019737,2,"2025-05-02T23:10:44.153",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659767,1746227444163,"fUSD",-2653.89989039,0.00019737,2,"2025-05-02T23:10:44.163",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659768,1746227444173,"fUSD",-150.0,0.00019743,2,"2025-05-02T23:10:44.173",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659769,1746227444183,"fUSD",-150.0,0.00019747,2,"2025-05-02T23:10:44.183",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659770,1746227444193,"fUSD",-155.96257902,0.00019751,2,"2025-05-02T23:10:44.193",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659771,1746227444203,"fUSD",-150.0,0.00019756,2,"2025-05-02T23:10:44.203",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659772,1746227444213,"fUSD",-3635.1469171,0.0001977,2,"2025-05-02T23:10:44.213",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659773,1746227444225,"fUSD",-2653.89989039,0.0001977,2,"2025-05-02T23:10:44.225",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659774,1746227444235,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.235",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659775,1746227444245,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.245",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659776,1746227444255,"fUSD",-505.12152298,0.00019773,2,"2025-05-02T23:10:44.255",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659777,1746227444265,"fUSD",-501.47327578,0.00019773,2,"2025-05-02T23:10:44.265",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659778,1746227444275,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.275",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659779,1746227444285,"fUSD",-165.99958587,0.00019773,2,"2025-05-02T23:10:44.285",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659780,1746227444294,"fUSD",-368.87036061,0.00019773,2,"2025-05-02T23:10:44.294",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659781,1746227444304,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.304",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659782,1746227444313,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.313",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659783,1746227444323,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.323",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659784,1746227444332,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.332",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659785,1746227444341,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.341",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659786,1746227444351,"fUSD",-515.34803,0.00019773,2,"2025-05-02T23:10:44.351",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659787,1746227444361,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659788,1746227444370,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659789,1746227444379,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.379",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659790,1746227444389,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.389",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659791,1746227444398,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T23:10:44.398",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659792,1746227444407,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:10:44.407",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659793,1746227444417,"fUSD",-150.0,0.00019775,2,"2025-05-02T23:10:44.417",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659794,1746227444426,"fUSD",-12500.0,0.00019777,2,"2025-05-02T23:10:44.426",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659795,1746227444435,"fUSD",-19453.42073564,0.00019778,2,"2025-05-02T23:10:44.435",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659796,1746227444444,"fUSD",-150.0,0.00019781,2,"2025-05-02T23:10:44.444",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659797,1746227444454,"fUSD",-12500.0,0.00019786,2,"2025-05-02T23:10:44.454",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659798,1746227444463,"fUSD",-12500.0,0.00019794,2,"2025-05-02T23:10:44.463",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659799,1746227444473,"fUSD",-471.0796644,0.00019798,2,"2025-05-02T23:10:44.473",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659800,1746227444483,"fUSD",-450.0,0.00019798,2,"2025-05-02T23:10:44.483",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659801,1746227444492,"fUSD",-450.0,0.00019798,2,"2025-05-02T23:10:44.492",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659802,1746227444502,"fUSD",-1105.4161288,0.00019799,2,"2025-05-02T23:10:44.502",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659803,1746227444511,"fUSD",-150.0,0.000198,2,"2025-05-02T23:10:44.511",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659804,1746227444521,"fUSD",-150.0,0.00019801,2,"2025-05-02T23:10:44.521",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659805,1746227444531,"fUSD",-3635.1469171,0.00019802,2,"2025-05-02T23:10:44.531",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659806,1746227444540,"fUSD",-2653.89989039,0.00019802,2,"2025-05-02T23:10:44.540",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659807,1746227444550,"fUSD",-150.0,0.00019803,2,"2025-05-02T23:10:44.550",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659808,1746227444855,"fUSD",-150.0,0.00019803,2,"2025-05-02T23:10:44.855",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659809,1746227444866,"fUSD",-12500.0,0.00019803,2,"2025-05-02T23:10:44.866",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659810,1746227444878,"fUSD",-150.0,0.00019805,2,"2025-05-02T23:10:44.878",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659811,1746227444888,"fUSD",-150.0,0.00019805,2,"2025-05-02T23:10:44.888",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659812,1746227444897,"fUSD",-150.0,0.00019806,2,"2025-05-02T23:10:44.897",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659813,1746227444907,"fUSD",-150.0,0.00019807,2,"2025-05-02T23:10:44.907",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659814,1746227444917,"fUSD",-296.50466061,0.0001981,2,"2025-05-02T23:10:44.917",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659815,1746227444928,"fUSD",-12500.0,0.00019812,2,"2025-05-02T23:10:44.928",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659816,1746227444937,"fUSD",-150.0,0.00019812,2,"2025-05-02T23:10:44.937",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659817,1746227444947,"fUSD",-150.0,0.00019819,2,"2025-05-02T23:10:44.947",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659818,1746227444957,"fUSD",-12500.0,0.00019821,2,"2025-05-02T23:10:44.957",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659819,1746227444975,"fUSD",-150.0,0.00019822,2,"2025-05-02T23:10:44.975",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659820,1746227444985,"fUSD",-150.0,0.00019824,2,"2025-05-02T23:10:44.985",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659821,1746227444994,"fUSD",-12500.0,0.0001983,2,"2025-05-02T23:10:44.994",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659822,1746227445005,"fUSD",-150.0,0.00019832,2,"2025-05-02T23:10:45.005",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659823,1746227445015,"fUSD",-3635.1469171,0.00019835,2,"2025-05-02T23:10:45.015",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659824,1746227445027,"fUSD",-2653.89989039,0.00019835,2,"2025-05-02T23:10:45.027",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659825,1746227445038,"fUSD",-12500.0,0.00019838,2,"2025-05-02T23:10:45.038",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659826,1746227445047,"fUSD",-2000.0,0.00019839,2,"2025-05-02T23:10:45.047",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659827,1746227445057,"fUSD",-200.0,0.00019839,2,"2025-05-02T23:10:45.057",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659828,1746227445067,"fUSD",-500.0,0.0001984,2,"2025-05-02T23:10:45.067",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659829,1746227445077,"fUSD",-2000.0,0.0001984,2,"2025-05-02T23:10:45.077",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659830,1746227445087,"fUSD",-2000.0,0.0001984,2,"2025-05-02T23:10:45.087",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659831,1746227445097,"fUSD",-200.0,0.0001984,2,"2025-05-02T23:10:45.097",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659832,1746227445107,"fUSD",-150.0,0.00019842,2,"2025-05-02T23:10:45.107",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659833,1746227445117,"fUSD",-203.0,0.00019843,2,"2025-05-02T23:10:45.117",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659834,1746227445128,"fUSD",-12500.0,0.00019847,2,"2025-05-02T23:10:45.128",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659835,1746227445138,"fUSD",-150.0,0.00019851,2,"2025-05-02T23:10:45.138",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659836,1746227445148,"fUSD",-12500.0,0.00019856,2,"2025-05-02T23:10:45.148",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659837,1746227445158,"fUSD",-151.0,0.00019863,2,"2025-05-02T23:10:45.158",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659838,1746227445168,"fUSD",-12500.0,0.00019865,2,"2025-05-02T23:10:45.168",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659839,1746227445178,"fUSD",-850.5171201,0.00019865,2,"2025-05-02T23:10:45.178",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659840,1746227445188,"fUSD",-151.0,0.00019865,2,"2025-05-02T23:10:45.188",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659841,1746227445198,"fUSD",-151.0,0.00019866,2,"2025-05-02T23:10:45.198",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659842,1746227445209,"fUSD",-151.0,0.00019866,2,"2025-05-02T23:10:45.209",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659843,1746227445219,"fUSD",-151.0,0.00019867,2,"2025-05-02T23:10:45.219",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659844,1746227445229,"fUSD",-3635.1469171,0.00019867,2,"2025-05-02T23:10:45.229",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659845,1746227445239,"fUSD",-2653.89989039,0.00019867,2,"2025-05-02T23:10:45.239",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659846,1746227445249,"fUSD",-150.0,0.00019869,2,"2025-05-02T23:10:45.249",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659847,1746227445258,"fUSD",-12500.0,0.00019874,2,"2025-05-02T23:10:45.258",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659848,1746227445268,"fUSD",-233.19087666,0.00019881,2,"2025-05-02T23:10:45.268",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659849,1746227445278,"fUSD",-165.7836071,0.00019881,2,"2025-05-02T23:10:45.278",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659850,1746227445288,"fUSD",-184.43217753,0.00019882,2,"2025-05-02T23:10:45.288",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659851,1746227445298,"fUSD",-12500.0,0.00019882,2,"2025-05-02T23:10:45.298",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659852,1746227445309,"fUSD",-150.0,0.00019884,2,"2025-05-02T23:10:45.309",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659853,1746227445321,"fUSD",-233.19087662,0.00019884,2,"2025-05-02T23:10:45.321",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659854,1746227445331,"fUSD",-1008.89540214,0.00019886,2,"2025-05-02T23:10:45.331",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659855,1746227445341,"fUSD",-233.19087662,0.00019887,2,"2025-05-02T23:10:45.341",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659856,1746227445351,"fUSD",-165.78360708,0.00019887,2,"2025-05-02T23:10:45.351",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659857,1746227445361,"fUSD",-150.0,0.00019889,2,"2025-05-02T23:10:45.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659858,1746227445371,"fUSD",-233.19087662,0.00019891,2,"2025-05-02T23:10:45.371",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659859,1746227445381,"fUSD",-184.43217753,0.00019891,2,"2025-05-02T23:10:45.381",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659860,1746227445390,"fUSD",-150.0,0.00019891,2,"2025-05-02T23:10:45.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659861,1746227445400,"fUSD",-12500.0,0.00019891,2,"2025-05-02T23:10:45.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659862,1746227445410,"fUSD",-150.0,0.00019892,2,"2025-05-02T23:10:45.410",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659863,1746227445421,"fUSD",-233.19087662,0.00019894,2,"2025-05-02T23:10:45.421",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659864,1746227445431,"fUSD",-165.78360708,0.00019894,2,"2025-05-02T23:10:45.431",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659865,1746227445442,"fUSD",-233.19087662,0.00019897,2,"2025-05-02T23:10:45.442",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659866,1746227445452,"fUSD",-500.0,0.00019899,2,"2025-05-02T23:10:45.452",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659867,1746227445462,"fUSD",-12500.0,0.000199,2,"2025-05-02T23:10:45.462",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659868,1746227445473,"fUSD",-3695.479,0.000199,2,"2025-05-02T23:10:45.473",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659869,1746227445482,"fUSD",-245.714,0.000199,2,"2025-05-02T23:10:45.482",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659870,1746227445493,"fUSD",-184.43217753,0.000199,2,"2025-05-02T23:10:45.493",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659871,1746227445504,"fUSD",-12500.0,0.000199,2,"2025-05-02T23:10:45.504",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659872,1746227445514,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T23:10:45.514",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659874,1746227445524,"fUSD",-150.0,0.000199,2,"2025-05-02T23:10:45.524",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659875,1746227445534,"fUSD",-150.0,0.000199,2,"2025-05-02T23:10:45.534",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659877,1746227445544,"fUSD",-233.19087662,0.000199,2,"2025-05-02T23:10:45.544",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659878,1746227445553,"fUSD",-593.72698697,0.000199,2,"2025-05-02T23:10:45.553",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659879,1746227445563,"fUSD",-3635.1469171,0.000199,2,"2025-05-02T23:10:45.563",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659880,1746227445572,"fUSD",-165.78360708,0.000199,2,"2025-05-02T23:10:45.572",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659881,1746227445585,"fUSD",-180.12891608,0.000199,3,"2025-05-02T23:10:45.585",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659882,1746227445595,"fUSD",-156.63736674,0.000199,2,"2025-05-02T23:10:45.595",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659883,1746227445604,"fUSD",-150.0,0.00019906,2,"2025-05-02T23:10:45.604",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659885,1746227445614,"fUSD",-150.0,0.00019918,2,"2025-05-02T23:10:45.614",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659887,1746227445623,"fUSD",-150.0,0.00019918,2,"2025-05-02T23:10:45.623",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659888,1746227445633,"fUSD",-150.0,0.0001992,2,"2025-05-02T23:10:45.633",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659889,1746227445642,"fUSD",-150.0,0.00019924,2,"2025-05-02T23:10:45.642",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659890,1746227445652,"fUSD",-797.0,0.00019925,2,"2025-05-02T23:10:45.652",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659891,1746227445662,"fUSD",-1231.202,0.00019925,2,"2025-05-02T23:10:45.662",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659893,1746227445671,"fUSD",-1449.0,0.00019925,2,"2025-05-02T23:10:45.671",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659895,1746227445681,"fUSD",-914.0,0.00019925,2,"2025-05-02T23:10:45.681",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659897,1746227445691,"fUSD",-550.0,0.00019925,2,"2025-05-02T23:10:45.691",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659899,1746227445700,"fUSD",-2071.0,0.00019925,2,"2025-05-02T23:10:45.700",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659901,1746227445710,"fUSD",-581.0,0.00019925,2,"2025-05-02T23:10:45.710",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659903,1746227445720,"fUSD",-4006.0,0.00019925,2,"2025-05-02T23:10:45.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659905,1746227445730,"fUSD",-878.0,0.00019925,2,"2025-05-02T23:10:45.730",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659907,1746227445740,"fUSD",-153.0,0.00019925,2,"2025-05-02T23:10:45.740",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659908,1746227445750,"fUSD",-6753.0,0.00019925,2,"2025-05-02T23:10:45.750",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659909,1746227445760,"fUSD",-150.0,0.00019929,2,"2025-05-02T23:10:45.760",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659910,1746227445771,"fUSD",-1000.0,0.00019937,2,"2025-05-02T23:10:45.771",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659911,1746227445780,"fUSD",-150.0,0.00019942,2,"2025-05-02T23:10:45.780",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659912,1746227445789,"fUSD",-151.0,0.00019943,2,"2025-05-02T23:10:45.789",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659913,1746227445799,"fUSD",-151.0,0.00019943,2,"2025-05-02T23:10:45.799",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659914,1746227445809,"fUSD",-150.0,0.00019947,2,"2025-05-02T23:10:45.809",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659915,1746227445819,"fUSD",-1431.397,0.00019949,2,"2025-05-02T23:10:45.819",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659916,1746227445828,"fUSD",-924.0,0.00019949,2,"2025-05-02T23:10:45.828",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659917,1746227445838,"fUSD",-150.0,0.0001995,2,"2025-05-02T23:10:45.838",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659918,1746227445847,"fUSD",-150.0,0.00019951,2,"2025-05-02T23:10:45.847",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659919,1746227445858,"fUSD",-207.4,0.00019953,2,"2025-05-02T23:10:45.858",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659920,1746227445867,"fUSD",-151.0,0.00019954,2,"2025-05-02T23:10:45.867",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659921,1746227445877,"fUSD",-151.0,0.00019954,2,"2025-05-02T23:10:45.877",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659922,1746227445888,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T23:10:45.888",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659923,1746227445900,"fUSD",-150.0,0.00019962,2,"2025-05-02T23:10:45.900",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659924,1746227445910,"fUSD",-150.0,0.00019965,2,"2025-05-02T23:10:45.910",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659925,1746227445920,"fUSD",-150.0,0.00019966,2,"2025-05-02T23:10:45.920",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659926,1746227445930,"fUSD",-150.0,0.00019969,2,"2025-05-02T23:10:45.930",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659927,1746227445939,"fUSD",-150.0,0.00019969,2,"2025-05-02T23:10:45.939",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659928,1746227445949,"fUSD",-150.0,0.0001997,2,"2025-05-02T23:10:45.949",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659929,1746227445959,"fUSD",-151.04397921,0.00019971,2,"2025-05-02T23:10:45.959",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659930,1746227445969,"fUSD",-150.0,0.00019971,2,"2025-05-02T23:10:45.969",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659931,1746227445979,"fUSD",-1074.92705239,0.00019971,2,"2025-05-02T23:10:45.979",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659932,1746227445988,"fUSD",-24257.0,0.00019973,2,"2025-05-02T23:10:45.988",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659933,1746227445998,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T23:10:45.998",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659934,1746227446008,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.008",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659935,1746227446017,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.017",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659936,1746227446027,"fUSD",-160.41840322,0.00019973,2,"2025-05-02T23:10:46.027",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659937,1746227446036,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.036",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659938,1746227446046,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.046",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659939,1746227446056,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.056",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659940,1746227446066,"fUSD",-920.0,0.00019973,2,"2025-05-02T23:10:46.066",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659941,1746227446075,"fUSD",-501.66333751,0.00019973,2,"2025-05-02T23:10:46.075",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659942,1746227446089,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T23:10:46.089",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659943,1746227446100,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.100",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659944,1746227446111,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.111",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659945,1746227446121,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.121",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659946,1746227446131,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T23:10:46.131",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659947,1746227446142,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.142",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659948,1746227446152,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T23:10:46.152",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659949,1746227446162,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T23:10:46.162",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659950,1746227446172,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.172",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659951,1746227446182,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.182",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659952,1746227446192,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T23:10:46.192",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659954,1746227446202,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T23:10:46.202",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659956,1746227446212,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.212",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659958,1746227446222,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.222",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659960,1746227446231,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.231",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659962,1746227446241,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:10:46.241",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659964,1746227446251,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T23:10:46.251",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659966,1746227446261,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T23:10:46.261",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659969,1746227446272,"fUSD",-150.0,0.00019975,2,"2025-05-02T23:10:46.272",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659971,1746227446282,"fUSD",-150.0,0.00019977,2,"2025-05-02T23:10:46.282",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659973,1746227446292,"fUSD",-618.021663,0.0001998,2,"2025-05-02T23:10:46.292",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659975,1746227446302,"fUSD",-721.02,0.0001998,2,"2025-05-02T23:10:46.302",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659976,1746227446312,"fUSD",-905.535257,0.0001998,2,"2025-05-02T23:10:46.312",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659978,1746227446322,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.322",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659980,1746227446332,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.332",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659983,1746227446342,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.342",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659984,1746227446352,"fUSD",-566.61,0.0001998,2,"2025-05-02T23:10:46.352",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659986,1746227446361,"fUSD",-7559.79,0.0001998,2,"2025-05-02T23:10:46.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659988,1746227446371,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.371",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659990,1746227446380,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659992,1746227446391,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.391",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659994,1746227446400,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659996,1746227446410,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.410",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359659998,1746227446420,"fUSD",-234.39097713,0.0001998,2,"2025-05-02T23:10:46.420",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660000,1746227446429,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660002,1746227446439,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.439",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660004,1746227446449,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.449",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660006,1746227446459,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.459",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660008,1746227446469,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.469",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660010,1746227446479,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.479",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660013,1746227446489,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.489",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660015,1746227446499,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.499",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660017,1746227446509,"fUSD",-534.2,0.0001998,2,"2025-05-02T23:10:46.509",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660019,1746227446519,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.519",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660020,1746227446528,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660023,1746227446537,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.537",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660025,1746227446548,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.548",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660026,1746227446558,"fUSD",-113922.49,0.0001998,2,"2025-05-02T23:10:46.558",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660028,1746227446568,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.568",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660029,1746227446578,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.578",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660031,1746227446590,"fUSD",-1237.89,0.0001998,2,"2025-05-02T23:10:46.590",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660033,1746227446601,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.601",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660035,1746227446611,"fUSD",-525.84,0.0001998,2,"2025-05-02T23:10:46.611",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660037,1746227446621,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.621",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660039,1746227446632,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.632",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660041,1746227446642,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.642",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660043,1746227446652,"fUSD",-1015.86,0.0001998,2,"2025-05-02T23:10:46.652",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660045,1746227446662,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.662",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660047,1746227446673,"fUSD",-5010.67,0.0001998,2,"2025-05-02T23:10:46.673",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660049,1746227446683,"fUSD",-491.49,0.0001998,2,"2025-05-02T23:10:46.683",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660051,1746227446693,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.693",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660053,1746227446704,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.704",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660055,1746227446716,"fUSD",-586.22,0.0001998,2,"2025-05-02T23:10:46.716",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660057,1746227446726,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.726",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660059,1746227446736,"fUSD",-1185.43,0.0001998,2,"2025-05-02T23:10:46.736",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660061,1746227446746,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.746",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660063,1746227446756,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.756",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660065,1746227446766,"fUSD",-464.24,0.0001998,2,"2025-05-02T23:10:46.766",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660067,1746227446775,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.775",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660069,1746227446785,"fUSD",-544.33,0.0001998,2,"2025-05-02T23:10:46.785",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660071,1746227446795,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.795",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660072,1746227446804,"fUSD",-3373.61,0.0001998,2,"2025-05-02T23:10:46.804",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660073,1746227446814,"fUSD",-1617.27,0.0001998,2,"2025-05-02T23:10:46.814",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660074,1746227446825,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.825",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660075,1746227446834,"fUSD",-529.7,0.0001998,2,"2025-05-02T23:10:46.834",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660076,1746227446844,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.844",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660077,1746227446854,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.854",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660078,1746227446866,"fUSD",-523.26,0.0001998,2,"2025-05-02T23:10:46.866",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660079,1746227446876,"fUSD",-1037.25,0.0001998,2,"2025-05-02T23:10:46.876",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660080,1746227446886,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.886",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660081,1746227446895,"fUSD",-826.68,0.0001998,2,"2025-05-02T23:10:46.895",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660082,1746227446905,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.905",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660083,1746227446915,"fUSD",-616.88,0.0001998,2,"2025-05-02T23:10:46.915",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660084,1746227446925,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.925",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660085,1746227446934,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:10:46.934",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660086,1746227446944,"fUSD",-1593.61,0.0001998,2,"2025-05-02T23:10:46.944",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660087,1746227446954,"fUSD",-1830.0,0.00019981,2,"2025-05-02T23:10:46.954",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660088,1746227446964,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:46.964",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660089,1746227446973,"fUSD",-911.02,0.00019981,2,"2025-05-02T23:10:46.973",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660090,1746227446985,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:46.985",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660091,1746227446994,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:46.994",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660092,1746227447004,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.004",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660093,1746227447014,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.014",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660094,1746227447024,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.024",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660095,1746227447034,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.034",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660096,1746227447045,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.045",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660097,1746227447055,"fUSD",-598.99,0.00019981,2,"2025-05-02T23:10:47.055",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660098,1746227447065,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.065",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660099,1746227447077,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.077",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660100,1746227447088,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.088",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660101,1746227447097,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.097",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660102,1746227447107,"fUSD",-747.12,0.00019981,2,"2025-05-02T23:10:47.107",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660103,1746227447116,"fUSD",-482.35312224,0.00019981,2,"2025-05-02T23:10:47.116",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660104,1746227447126,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.126",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660105,1746227447135,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.135",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660106,1746227447145,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.145",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660107,1746227447156,"fUSD",-533.41,0.00019981,2,"2025-05-02T23:10:47.156",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660108,1746227447165,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.165",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660109,1746227447175,"fUSD",-250.0,0.00019981,2,"2025-05-02T23:10:47.175",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660110,1746227447185,"fUSD",-545.49,0.00019981,2,"2025-05-02T23:10:47.185",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660111,1746227447194,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.194",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660112,1746227447204,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.204",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660113,1746227447213,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.213",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660114,1746227447223,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.223",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660115,1746227447233,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.233",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660116,1746227447243,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.243",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660117,1746227447253,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.253",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660118,1746227447263,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.263",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660119,1746227447272,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.272",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660120,1746227447282,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.282",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660121,1746227447298,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.298",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660122,1746227447389,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.389",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660123,1746227447399,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.399",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660124,1746227447408,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.408",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660125,1746227447418,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.418",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660126,1746227447427,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.427",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660127,1746227447437,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.437",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660128,1746227447447,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.447",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660129,1746227447457,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.457",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660130,1746227447466,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.466",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660131,1746227447476,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.476",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660132,1746227447485,"fUSD",-880.23,0.00019981,2,"2025-05-02T23:10:47.485",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660133,1746227447495,"fUSD",-634.8,0.00019981,2,"2025-05-02T23:10:47.495",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660134,1746227447505,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.505",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660135,1746227447514,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.514",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660136,1746227447524,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.524",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660137,1746227447533,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.533",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660138,1746227447543,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.543",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660139,1746227447553,"fUSD",-649.67,0.00019981,2,"2025-05-02T23:10:47.553",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660140,1746227447563,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.563",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660141,1746227447572,"fUSD",-472.31764425,0.00019981,2,"2025-05-02T23:10:47.572",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660142,1746227447582,"fUSD",-320.94152436,0.00019981,2,"2025-05-02T23:10:47.582",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660143,1746227447595,"fUSD",-454.69,0.00019981,2,"2025-05-02T23:10:47.595",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660144,1746227447605,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.605",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660145,1746227447614,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.614",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660146,1746227447623,"fUSD",-618.55,0.00019981,2,"2025-05-02T23:10:47.623",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660147,1746227447633,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.633",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660148,1746227447642,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.642",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660149,1746227447651,"fUSD",-1552.78,0.00019981,2,"2025-05-02T23:10:47.651",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660150,1746227447660,"fUSD",-205.70456391,0.00019981,2,"2025-05-02T23:10:47.660",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660151,1746227447670,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.670",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660152,1746227447679,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.679",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660153,1746227447689,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.689",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660154,1746227447699,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.699",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660155,1746227447708,"fUSD",-767.42,0.00019981,2,"2025-05-02T23:10:47.708",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660156,1746227447718,"fUSD",-581.03,0.00019981,2,"2025-05-02T23:10:47.718",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660157,1746227447728,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.728",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660158,1746227447737,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.737",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660159,1746227447747,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.747",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660160,1746227447756,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.756",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660161,1746227447766,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.766",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660162,1746227447775,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.775",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660163,1746227447785,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.785",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660164,1746227447794,"fUSD",-584.97,0.00019981,2,"2025-05-02T23:10:47.794",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660165,1746227447805,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.805",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660166,1746227447814,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.814",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660167,1746227447824,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.824",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660168,1746227447834,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.834",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660169,1746227447843,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.843",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660170,1746227447854,"fUSD",-489.46021491,0.00019981,2,"2025-05-02T23:10:47.854",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660171,1746227447864,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.864",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660172,1746227447874,"fUSD",-150.0,0.00019981,2,"2025-05-02T23:10:47.874",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660173,1746227447884,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.884",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660174,1746227447893,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.893",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660175,1746227447903,"fUSD",-563.77,0.00019981,2,"2025-05-02T23:10:47.903",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660176,1746227447913,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.913",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660177,1746227447922,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.922",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660178,1746227447932,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.932",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660179,1746227447942,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.942",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660180,1746227447952,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.952",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660181,1746227447962,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.962",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660182,1746227447971,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.971",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660183,1746227447980,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.980",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660184,1746227447989,"fUSD",-628.88,0.00019981,2,"2025-05-02T23:10:47.989",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660185,1746227447999,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:47.999",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660186,1746227448008,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.008",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660187,1746227448018,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.018",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660188,1746227448027,"fUSD",-1835.5,0.00019981,2,"2025-05-02T23:10:48.027",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660189,1746227448036,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.036",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660190,1746227448046,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.046",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660191,1746227448056,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.056",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660192,1746227448066,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.066",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660193,1746227448076,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.076",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660194,1746227448085,"fUSD",-721.93,0.00019981,2,"2025-05-02T23:10:48.085",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660195,1746227448095,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.095",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660196,1746227448105,"fUSD",-629.07,0.00019981,2,"2025-05-02T23:10:48.105",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660197,1746227448115,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.115",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660198,1746227448124,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.124",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660199,1746227448134,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.134",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660200,1746227448144,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.144",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660201,1746227448154,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.154",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660202,1746227448164,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.164",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660203,1746227448173,"fUSD",-761.13,0.00019981,2,"2025-05-02T23:10:48.173",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660204,1746227448183,"fUSD",-812.07,0.00019981,2,"2025-05-02T23:10:48.183",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660205,1746227448192,"fUSD",-751.36,0.00019981,2,"2025-05-02T23:10:48.192",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660206,1746227448202,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.202",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660207,1746227448211,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.211",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660208,1746227448221,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.221",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660209,1746227448230,"fUSD",-643.84,0.00019981,2,"2025-05-02T23:10:48.230",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660210,1746227448239,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.239",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660211,1746227448248,"fUSD",-329.81843637,0.00019981,2,"2025-05-02T23:10:48.248",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660212,1746227448258,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.258",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660213,1746227448268,"fUSD",-504.19,0.00019981,2,"2025-05-02T23:10:48.268",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660214,1746227448278,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.278",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660215,1746227448287,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.287",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660216,1746227448297,"fUSD",-1137.73,0.00019981,2,"2025-05-02T23:10:48.297",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660217,1746227448307,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.307",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660218,1746227448316,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.316",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660219,1746227448326,"fUSD",-756.38,0.00019981,2,"2025-05-02T23:10:48.326",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660220,1746227448336,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.336",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660221,1746227448346,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.346",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660222,1746227448356,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.356",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660223,1746227448366,"fUSD",-522.41,0.00019981,2,"2025-05-02T23:10:48.366",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660224,1746227448376,"fUSD",-856.77,0.00019981,2,"2025-05-02T23:10:48.376",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660225,1746227448385,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.385",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660226,1746227448394,"fUSD",-971.41,0.00019981,2,"2025-05-02T23:10:48.394",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660227,1746227448404,"fUSD",-457.34,0.00019981,2,"2025-05-02T23:10:48.404",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660228,1746227448415,"fUSD",-518.16,0.00019981,2,"2025-05-02T23:10:48.415",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660229,1746227448424,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.424",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660230,1746227448433,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.433",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660231,1746227448443,"fUSD",-1223.14,0.00019981,2,"2025-05-02T23:10:48.443",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660232,1746227448452,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.452",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660233,1746227448463,"fUSD",-505.8,0.00019981,2,"2025-05-02T23:10:48.463",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660234,1746227448472,"fUSD",-521.83,0.00019981,2,"2025-05-02T23:10:48.472",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660235,1746227448482,"fUSD",-3814.14,0.00019981,2,"2025-05-02T23:10:48.482",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660236,1746227448492,"fUSD",-477.82,0.00019981,2,"2025-05-02T23:10:48.492",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660237,1746227448501,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.501",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660238,1746227448511,"fUSD",-591.87,0.00019981,2,"2025-05-02T23:10:48.511",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660239,1746227448520,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.520",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660240,1746227448530,"fUSD",-4350.56,0.00019981,2,"2025-05-02T23:10:48.530",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660241,1746227448539,"fUSD",-1612.34,0.00019981,2,"2025-05-02T23:10:48.539",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660242,1746227448548,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.548",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660243,1746227448558,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.558",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660244,1746227448567,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.567",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660245,1746227448577,"fUSD",-797.54,0.00019981,2,"2025-05-02T23:10:48.577",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660246,1746227448587,"fUSD",-4221.02,0.00019981,2,"2025-05-02T23:10:48.587",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660247,1746227448599,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.599",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660248,1746227448609,"fUSD",-664.79,0.00019981,2,"2025-05-02T23:10:48.609",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660249,1746227448618,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.618",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660250,1746227448628,"fUSD",-505.69,0.00019981,2,"2025-05-02T23:10:48.628",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660251,1746227448640,"fUSD",-503.42,0.00019981,2,"2025-05-02T23:10:48.640",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660252,1746227448650,"fUSD",-473.7,0.00019981,2,"2025-05-02T23:10:48.650",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660253,1746227448660,"fUSD",-949.41,0.00019981,2,"2025-05-02T23:10:48.660",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660254,1746227448670,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.670",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660255,1746227448679,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.679",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660256,1746227448689,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.689",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660257,1746227448698,"fUSD",-482.36,0.00019981,2,"2025-05-02T23:10:48.698",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660258,1746227448708,"fUSD",-1002.89,0.00019981,2,"2025-05-02T23:10:48.708",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660259,1746227448718,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.718",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660260,1746227448727,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.727",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660261,1746227448737,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.737",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660262,1746227448746,"fUSD",-467.81,0.00019981,2,"2025-05-02T23:10:48.746",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660263,1746227448756,"fUSD",-640.27,0.00019981,2,"2025-05-02T23:10:48.756",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660264,1746227448766,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.766",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660265,1746227448776,"fUSD",-4726.33,0.00019981,2,"2025-05-02T23:10:48.776",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660266,1746227448785,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.785",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660267,1746227448795,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.795",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660268,1746227448804,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.804",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660269,1746227448813,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.813",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660270,1746227448823,"fUSD",-970.8,0.00019981,2,"2025-05-02T23:10:48.823",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660271,1746227448832,"fUSD",-491.52,0.00019981,2,"2025-05-02T23:10:48.832",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660272,1746227448841,"fUSD",-95722.51,0.00019981,2,"2025-05-02T23:10:48.841",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660273,1746227448850,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.850",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660274,1746227448861,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.861",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660275,1746227448870,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.870",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660276,1746227448880,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.880",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660277,1746227448890,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.890",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660278,1746227448899,"fUSD",-6083.46,0.00019981,2,"2025-05-02T23:10:48.899",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660279,1746227448908,"fUSD",-5613.27,0.00019981,2,"2025-05-02T23:10:48.908",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660280,1746227448917,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.917",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660281,1746227448927,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.927",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660282,1746227448936,"fUSD",-473.41,0.00019981,2,"2025-05-02T23:10:48.936",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660283,1746227448945,"fUSD",-31030.77,0.00019981,2,"2025-05-02T23:10:48.945",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660284,1746227448954,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.954",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660285,1746227448963,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.963",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660286,1746227448973,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.973",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660287,1746227448983,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.983",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660288,1746227448992,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:48.992",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660289,1746227449001,"fUSD",-545.77,0.00019981,2,"2025-05-02T23:10:49.001",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660290,1746227449011,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.011",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660291,1746227449020,"fUSD",-471.29,0.00019981,2,"2025-05-02T23:10:49.020",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660292,1746227449030,"fUSD",-2031.79,0.00019981,2,"2025-05-02T23:10:49.030",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660293,1746227449039,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.039",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660294,1746227449049,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.049",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660295,1746227449058,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.058",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660296,1746227449068,"fUSD",-994.06,0.00019981,2,"2025-05-02T23:10:49.068",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660297,1746227449077,"fUSD",-488.62,0.00019981,2,"2025-05-02T23:10:49.077",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660298,1746227449087,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.087",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660299,1746227449096,"fUSD",-1106.44,0.00019981,2,"2025-05-02T23:10:49.096",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660300,1746227449105,"fUSD",-4160.74,0.00019981,2,"2025-05-02T23:10:49.105",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660301,1746227449115,"fUSD",-832.02,0.00019981,2,"2025-05-02T23:10:49.115",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660302,1746227449124,"fUSD",-1100.32,0.00019981,2,"2025-05-02T23:10:49.124",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660303,1746227449133,"fUSD",-563.55,0.00019981,2,"2025-05-02T23:10:49.133",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660304,1746227449142,"fUSD",-466.8,0.00019981,2,"2025-05-02T23:10:49.142",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660305,1746227449151,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.151",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660306,1746227449161,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.161",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660307,1746227449170,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.170",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660308,1746227449179,"fUSD",-624.87,0.00019981,2,"2025-05-02T23:10:49.179",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660309,1746227449188,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.188",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660310,1746227449197,"fUSD",-2296.46,0.00019981,2,"2025-05-02T23:10:49.197",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660311,1746227449207,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.207",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660312,1746227449216,"fUSD",-725.2,0.00019981,2,"2025-05-02T23:10:49.216",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660313,1746227449226,"fUSD",-500.0,0.00019981,2,"2025-05-02T23:10:49.226",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660314,1746227449235,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.235",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660315,1746227449244,"fUSD",-1628.79,0.00019981,2,"2025-05-02T23:10:49.244",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660316,1746227449253,"fUSD",-2373.57,0.00019981,2,"2025-05-02T23:10:49.253",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660317,1746227449262,"fUSD",-516.86,0.00019981,2,"2025-05-02T23:10:49.262",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660318,1746227449272,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.272",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660319,1746227449282,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.282",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660320,1746227449291,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.291",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660321,1746227449301,"fUSD",-755.37,0.00019981,2,"2025-05-02T23:10:49.301",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660322,1746227449310,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.310",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660323,1746227449320,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.320",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660324,1746227449329,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.329",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660325,1746227449339,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660326,1746227449348,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.348",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660327,1746227449358,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.358",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660328,1746227449368,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.368",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660329,1746227449378,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.378",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660330,1746227449388,"fUSD",-452.78,0.00019981,2,"2025-05-02T23:10:49.388",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660331,1746227449397,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.397",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660332,1746227449407,"fUSD",-516.6,0.00019981,2,"2025-05-02T23:10:49.407",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660333,1746227449416,"fUSD",-746.61,0.00019981,2,"2025-05-02T23:10:49.416",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660334,1746227449427,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.427",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660335,1746227449437,"fUSD",-459.96,0.00019981,2,"2025-05-02T23:10:49.437",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660336,1746227449447,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.447",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660337,1746227449457,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.457",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660338,1746227449466,"fUSD",-599.32,0.00019981,2,"2025-05-02T23:10:49.466",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660339,1746227449476,"fUSD",-1934.84,0.00019981,2,"2025-05-02T23:10:49.476",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660340,1746227449485,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.485",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660341,1746227449494,"fUSD",-520.96,0.00019981,2,"2025-05-02T23:10:49.494",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660342,1746227449504,"fUSD",-740.73,0.00019981,2,"2025-05-02T23:10:49.504",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660343,1746227449513,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.513",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660344,1746227449523,"fUSD",-584.0,0.00019981,2,"2025-05-02T23:10:49.523",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660345,1746227449533,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.533",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660346,1746227449542,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.542",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660347,1746227449552,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.552",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660348,1746227449562,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.562",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660349,1746227449572,"fUSD",-662.53,0.00019981,2,"2025-05-02T23:10:49.572",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660350,1746227449581,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:49.581",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660351,1746227449595,"fUSD",-1507.78,0.00019981,2,"2025-05-02T23:10:49.595",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660352,1746227449605,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.605",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660353,1746227449615,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.615",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660354,1746227449624,"fUSD",-587.92,0.00019982,2,"2025-05-02T23:10:49.624",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660355,1746227449634,"fUSD",-337.06400703,0.00019982,2,"2025-05-02T23:10:49.634",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660356,1746227449643,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.643",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660357,1746227449652,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.652",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660358,1746227449662,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.662",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660359,1746227449671,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.671",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660360,1746227449682,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.682",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660361,1746227449691,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.691",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660362,1746227449701,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.701",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660363,1746227449711,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.711",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660364,1746227449720,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660365,1746227449730,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.730",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660366,1746227449739,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.739",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660367,1746227449749,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.749",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660368,1746227449758,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.758",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660369,1746227449767,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.767",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660370,1746227449777,"fUSD",-802.69,0.00019982,2,"2025-05-02T23:10:49.777",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660371,1746227449786,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.786",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660372,1746227449796,"fUSD",-556.55,0.00019982,2,"2025-05-02T23:10:49.796",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660373,1746227449805,"fUSD",-469.39,0.00019982,2,"2025-05-02T23:10:49.805",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660374,1746227449815,"fUSD",-1010.63,0.00019982,2,"2025-05-02T23:10:49.815",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660375,1746227449825,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.825",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660376,1746227449834,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.834",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660377,1746227449843,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.843",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660378,1746227449853,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.853",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660379,1746227449863,"fUSD",-300.0,0.00019982,2,"2025-05-02T23:10:49.863",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660380,1746227449872,"fUSD",-509.32,0.00019982,2,"2025-05-02T23:10:49.872",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660381,1746227449882,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.882",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660382,1746227449891,"fUSD",-841.83,0.00019982,2,"2025-05-02T23:10:49.891",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660383,1746227449901,"fUSD",-642.81,0.00019982,2,"2025-05-02T23:10:49.901",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660384,1746227449911,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.911",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660385,1746227449920,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.920",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660386,1746227449929,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.929",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660387,1746227449940,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.940",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660388,1746227449949,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.949",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660389,1746227449959,"fUSD",-424.60009718,0.00019982,2,"2025-05-02T23:10:49.959",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660390,1746227449969,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.969",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660391,1746227449978,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.978",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660392,1746227449987,"fUSD",-508.05,0.00019982,2,"2025-05-02T23:10:49.987",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660393,1746227449997,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:49.997",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660394,1746227450006,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.006",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660395,1746227450016,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.016",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660396,1746227450025,"fUSD",-2544.85,0.00019982,2,"2025-05-02T23:10:50.025",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660397,1746227450034,"fUSD",-540.15711062,0.00019982,2,"2025-05-02T23:10:50.034",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660398,1746227450044,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.044",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660399,1746227450053,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.053",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660400,1746227450063,"fUSD",-464.64,0.00019982,2,"2025-05-02T23:10:50.063",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660401,1746227450072,"fUSD",-1055.79,0.00019982,2,"2025-05-02T23:10:50.072",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660402,1746227450082,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.082",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660403,1746227450091,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.091",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660404,1746227450101,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.101",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660405,1746227450110,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.110",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660406,1746227450120,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.120",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660407,1746227450129,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.129",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660408,1746227450139,"fUSD",-1097.98,0.00019982,2,"2025-05-02T23:10:50.139",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660409,1746227450148,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.148",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660410,1746227450158,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.158",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660411,1746227450167,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.167",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660412,1746227450177,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.177",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660413,1746227450187,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.187",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660414,1746227450196,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.196",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660415,1746227450206,"fUSD",-450.0,0.00019982,2,"2025-05-02T23:10:50.206",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660416,1746227450215,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:10:50.215",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660417,1746227450225,"fUSD",-150.0,0.00019983,2,"2025-05-02T23:10:50.225",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660418,1746227450234,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.234",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660419,1746227450243,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.243",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660420,1746227450253,"fUSD",-441.0,0.00019984,2,"2025-05-02T23:10:50.253",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660421,1746227450263,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.263",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660422,1746227450272,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.272",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660423,1746227450281,"fUSD",-521.73356972,0.00019984,2,"2025-05-02T23:10:50.281",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660424,1746227450290,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.290",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660425,1746227450301,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.301",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660426,1746227450310,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.310",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660427,1746227450319,"fUSD",-150.0,0.00019984,2,"2025-05-02T23:10:50.319",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660428,1746227450329,"fUSD",-150.0,0.00019984,2,"2025-05-02T23:10:50.329",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660429,1746227450339,"fUSD",-437.0,0.00019984,2,"2025-05-02T23:10:50.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660430,1746227450348,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.348",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660431,1746227450358,"fUSD",-500.0,0.00019984,2,"2025-05-02T23:10:50.358",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660432,1746227450367,"fUSD",-405.21,0.00019985,2,"2025-05-02T23:10:50.367",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660433,1746227450378,"fUSD",-150.0,0.00019986,2,"2025-05-02T23:10:50.378",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660434,1746227450387,"fUSD",-7873.2761609,0.00019986,2,"2025-05-02T23:10:50.387",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660435,1746227450396,"fUSD",-20910.3032943,0.00019986,2,"2025-05-02T23:10:50.396",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660436,1746227450406,"fUSD",-174536.0678457,0.00019986,2,"2025-05-02T23:10:50.406",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660437,1746227450415,"fUSD",-399.6540367,0.00019986,2,"2025-05-02T23:10:50.415",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660438,1746227450425,"fUSD",-51901.3210664,0.00019986,2,"2025-05-02T23:10:50.425",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660439,1746227450435,"fUSD",-500.0,0.00019988,2,"2025-05-02T23:10:50.435",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660440,1746227450444,"fUSD",-150.0,0.00019988,2,"2025-05-02T23:10:50.444",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660441,1746227450453,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T23:10:50.453",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660442,1746227450463,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T23:10:50.463",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660443,1746227450472,"fUSD",-500.0,0.00019999,2,"2025-05-02T23:10:50.472",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660444,1746227450482,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T23:10:50.482",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660445,1746227450491,"fUSD",-500.0,0.00019999,2,"2025-05-02T23:10:50.491",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660446,1746227450501,"fUSD",-300.0,0.00019999,2,"2025-05-02T23:10:50.501",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660447,1746227450511,"fUSD",-300.0,0.00019999,2,"2025-05-02T23:10:50.511",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660448,1746227450520,"fUSD",-259.59690718,0.0002,2,"2025-05-02T23:10:50.520",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660449,1746227450529,"fUSD",-539939.9504825,0.0002,2,"2025-05-02T23:10:50.529",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660450,1746227450539,"fUSD",-2764107.99825516,0.0002,2,"2025-05-02T23:10:50.539",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660451,1746227450915,"fUSD",-432.16,0.0002,2,"2025-05-02T23:10:50.915",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660452,1746227451157,"fUSD",-587.95,0.00019707,2,"2025-05-02T23:10:51.157",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660453,1746227451167,"fUSD",-189.68480546,0.0002,2,"2025-05-02T23:10:51.167",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660454,1746227451469,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:51.469",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660455,1746227451478,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:10:51.478",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660456,1746227451487,"fUSD",-2653.89989039,0.000199,2,"2025-05-02T23:10:51.487",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660457,1746227451497,"fUSD",-462.86,0.00019981,2,"2025-05-02T23:10:51.497",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660458,1746227451507,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:10:51.507",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660459,1746227451516,"fUSD",-364.69010961,0.0002,2,"2025-05-02T23:10:51.516",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660460,1746227451528,"fUSD",-2920.27,0.0002,2,"2025-05-02T23:10:51.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660464,1746227679149,"fUSD",237.94,0.00019009,2,"2025-05-02T23:14:39.149",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660479,1746228340352,"fUSD",488.61,0.00016843,2,"2025-05-02T23:25:40.352",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660480,1746228340570,"fUSD",488.61,0.00019106,2,"2025-05-02T23:25:40.570",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660481,1746228356406,"fUSD",17175.48727969,6.94e-05,2,"2025-05-02T23:25:56.406",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660482,1746228368440,"fUSD",2406.12221413,8e-05,2,"2025-05-02T23:26:08.440",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660483,1746228383478,"fUSD",1000.0,0.00018784,2,"2025-05-02T23:26:23.478",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660484,1746228432067,"fUSD",1683.35991904,0.00015,2,"2025-05-02T23:27:12.067",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660485,1746228435613,"fUSD",2336.04243038,0.00015,2,"2025-05-02T23:27:15.613",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660486,1746228438007,"fUSD",205.0,9.8e-05,2,"2025-05-02T23:27:18.007",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660487,1746228441765,"fUSD",1642.98815676,0.0001305,2,"2025-05-02T23:27:21.765",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660505,1746228631833,"fUSD",-506.57,0.00019605,2,"2025-05-02T23:30:31.833",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660506,1746228631844,"fUSD",-491.06720059,0.00019605,2,"2025-05-02T23:30:31.844",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660507,1746228631857,"fUSD",-1183.45094967,0.00019605,2,"2025-05-02T23:30:31.857",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660508,1746228631867,"fUSD",-250.0,0.00019606,2,"2025-05-02T23:30:31.867",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660509,1746228631876,"fUSD",-1326.94994524,0.00019606,2,"2025-05-02T23:30:31.876",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660510,1746228631885,"fUSD",-2181.08815026,0.00019638,2,"2025-05-02T23:30:31.885",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660512,1746228631895,"fUSD",-1326.94994519,0.00019639,2,"2025-05-02T23:30:31.895",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660514,1746228631904,"fUSD",-300.0,0.0001967,2,"2025-05-02T23:30:31.904",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660515,1746228631913,"fUSD",-1851.8431827,0.00019671,2,"2025-05-02T23:30:31.913",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660517,1746228631929,"fUSD",-329.24496756,0.00019671,2,"2025-05-02T23:30:31.929",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660519,1746228631939,"fUSD",-57.63900738,0.00019671,2,"2025-05-02T23:30:31.939",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660521,1746228631960,"fUSD",-1269.31093781,0.00019671,2,"2025-05-02T23:30:31.960",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660522,1746228631969,"fUSD",-1200.0,0.00019688,2,"2025-05-02T23:30:31.969",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660524,1746228631979,"fUSD",-179.0,0.00019688,2,"2025-05-02T23:30:31.979",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660525,1746228631988,"fUSD",-500.0,0.00019689,2,"2025-05-02T23:30:31.988",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660526,1746228631999,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:31.999",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660527,1746228632009,"fUSD",-263.26997136,0.00019689,2,"2025-05-02T23:30:32.009",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660528,1746228632018,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.018",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660529,1746228632028,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.028",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660530,1746228632038,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.038",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660531,1746228632047,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.047",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660532,1746228632056,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.056",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660533,1746228632066,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.066",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660534,1746228632075,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.075",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660535,1746228632085,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.085",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660536,1746228632095,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.095",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660537,1746228632104,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.104",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660538,1746228632114,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.114",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660539,1746228632123,"fUSD",-129.83593489,0.00019689,2,"2025-05-02T23:30:32.123",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660540,1746228632135,"fUSD",-359.56063052,0.00019689,2,"2025-05-02T23:30:32.135",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660541,1746228632148,"fUSD",-76.54250949,0.00019689,2,"2025-05-02T23:30:32.148",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660542,1746228632162,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.162",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660543,1746228632173,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.173",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660544,1746228632183,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.183",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660545,1746228632194,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.194",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660546,1746228632204,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.204",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660547,1746228632214,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.214",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660548,1746228632223,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.223",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660549,1746228632233,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.233",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660550,1746228632243,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.243",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660551,1746228632253,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.253",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660552,1746228632263,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.263",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660553,1746228632273,"fUSD",-357.90626953,0.00019689,2,"2025-05-02T23:30:32.273",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660554,1746228632294,"fUSD",-208.03280537,0.00019689,2,"2025-05-02T23:30:32.294",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660555,1746228632304,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.304",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660556,1746228632314,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.314",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660558,1746228632324,"fUSD",-409.42742341,0.00019689,2,"2025-05-02T23:30:32.324",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660560,1746228632335,"fUSD",-156.51165149,0.00019689,2,"2025-05-02T23:30:32.335",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660561,1746228632345,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.345",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660562,1746228632354,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.354",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660563,1746228632364,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.364",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660564,1746228632373,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.373",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660565,1746228632382,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.382",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660566,1746228632392,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.392",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660567,1746228632402,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:32.402",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660568,1746228632411,"fUSD",-329.98365314,0.00019689,2,"2025-05-02T23:30:32.411",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660737,1746228637847,"fUSD",-235.95542176,0.00019689,2,"2025-05-02T23:30:37.847",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660738,1746228637856,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:37.856",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660739,1746228637866,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:37.866",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660740,1746228637875,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:37.875",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660741,1746228637884,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:37.884",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660742,1746228637893,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:37.893",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660743,1746228637903,"fUSD",-310.18242715,0.00019689,2,"2025-05-02T23:30:37.903",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660744,1746228638165,"fUSD",-255.75664775,0.00019689,2,"2025-05-02T23:30:38.165",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660745,1746228638176,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:38.176",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660746,1746228638186,"fUSD",-565.9390749,0.00019689,2,"2025-05-02T23:30:38.186",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660747,1746228638195,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.195",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660748,1746228638206,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.206",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660749,1746228638215,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.215",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660750,1746228638224,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.224",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660751,1746228638236,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.236",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660752,1746228638245,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.245",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660753,1746228638255,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.255",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660754,1746228638265,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.265",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660756,1746228638274,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.274",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660757,1746228638283,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.283",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660758,1746228638292,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.292",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660759,1746228638301,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.301",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660760,1746228638311,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.311",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660762,1746228638320,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.320",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660763,1746228638330,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.330",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660764,1746228638341,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.341",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660765,1746228638350,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.350",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660766,1746228638361,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660767,1746228638370,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660768,1746228638380,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660769,1746228638390,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660770,1746228638401,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.401",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660771,1746228638410,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.410",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660772,1746228638419,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.419",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660773,1746228638429,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660774,1746228638439,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.439",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660775,1746228638449,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.449",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660776,1746228638458,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.458",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660777,1746228638468,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.468",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660778,1746228638477,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.477",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660779,1746228638487,"fUSD",-922.41344887,0.00019689,2,"2025-05-02T23:30:38.487",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660780,1746228638496,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:38.496",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660781,1746228638506,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:38.506",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660782,1746228638515,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:38.515",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660783,1746228638524,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:38.524",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660784,1746228638533,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:38.533",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660785,1746228638543,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:38.543",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660786,1746228638552,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:38.552",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660787,1746228638563,"fUSD",-588.93926091,0.00019689,2,"2025-05-02T23:30:38.563",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660789,1746228640078,"fUSD",-340.27091864,0.00019689,2,"2025-05-02T23:30:40.078",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660790,1746228640088,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.088",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660791,1746228640097,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.097",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660792,1746228640107,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.107",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660793,1746228640116,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.116",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660794,1746228640126,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.126",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660795,1746228640135,"fUSD",-318.34885053,0.00019689,2,"2025-05-02T23:30:40.135",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660796,1746228640147,"fUSD",-610.86132902,0.00019689,2,"2025-05-02T23:30:40.147",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660797,1746228640161,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.161",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660798,1746228640171,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.171",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660799,1746228640181,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.181",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660800,1746228640191,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.191",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660801,1746228640202,"fUSD",-929.21017955,0.00019689,2,"2025-05-02T23:30:40.202",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660802,1746228640211,"fUSD",-9575.62788624,0.00019692,2,"2025-05-02T23:30:40.211",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660803,1746228640223,"fUSD",-7637.487055,0.00019692,2,"2025-05-02T23:30:40.223",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660804,1746228640480,"fUSD",-23487.4667586,0.00019692,2,"2025-05-02T23:30:40.480",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660805,1746228640489,"fUSD",-200.0,0.00019697,2,"2025-05-02T23:30:40.489",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660806,1746228640499,"fUSD",-2181.08815026,0.00019703,2,"2025-05-02T23:30:40.499",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660807,1746228640508,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.508",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660808,1746228640517,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.517",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660809,1746228640527,"fUSD",-234.39097713,0.00019704,2,"2025-05-02T23:30:40.527",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660810,1746228640536,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.536",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660811,1746228640545,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.545",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660812,1746228640555,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.555",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660813,1746228640564,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.564",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660814,1746228640573,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.573",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660815,1746228640583,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.583",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660816,1746228640592,"fUSD",-511.94,0.00019704,2,"2025-05-02T23:30:40.592",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660817,1746228640601,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.601",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660818,1746228640610,"fUSD",-1326.94994519,0.00019704,2,"2025-05-02T23:30:40.610",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660819,1746228640619,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.619",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660820,1746228640628,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.628",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660821,1746228640637,"fUSD",-5018.56,0.00019704,2,"2025-05-02T23:30:40.637",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660822,1746228640646,"fUSD",-524.92,0.00019704,2,"2025-05-02T23:30:40.646",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660823,1746228640656,"fUSD",-1016.39,0.00019704,2,"2025-05-02T23:30:40.656",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660824,1746228640666,"fUSD",-464.24,0.00019704,2,"2025-05-02T23:30:40.666",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660825,1746228640675,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.675",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660826,1746228640684,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.684",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660827,1746228640694,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.694",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660828,1746228640703,"fUSD",-887.939394,0.00019704,2,"2025-05-02T23:30:40.703",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660829,1746228640712,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.712",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660830,1746228640722,"fUSD",-1617.28,0.00019704,2,"2025-05-02T23:30:40.722",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660831,1746228640731,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.731",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660832,1746228640740,"fUSD",-635.156915,0.00019704,2,"2025-05-02T23:30:40.740",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660833,1746228640749,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.749",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660834,1746228640759,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.759",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660835,1746228640768,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.768",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660836,1746228640778,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:40.778",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660837,1746228640788,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.788",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660838,1746228640797,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.797",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660839,1746228640807,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.807",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660840,1746228640816,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.816",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660842,1746228640826,"fUSD",-250.0,0.00019705,2,"2025-05-02T23:30:40.826",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660843,1746228640835,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.835",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660844,1746228640844,"fUSD",-500.0,0.00019705,2,"2025-05-02T23:30:40.844",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660845,1746228640853,"fUSD",-579.31727258,0.00019705,2,"2025-05-02T23:30:40.853",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660846,1746228640863,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.863",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660847,1746228640872,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.872",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660848,1746228640881,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.881",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660849,1746228640890,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.890",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660850,1746228640900,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.900",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660851,1746228640909,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.909",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660852,1746228640918,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.918",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660853,1746228640928,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.928",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660854,1746228640938,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.938",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660855,1746228640947,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.947",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660856,1746228640956,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.956",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660857,1746228640965,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.965",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660858,1746228640974,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.974",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660859,1746228640984,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.984",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660860,1746228640993,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:40.993",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660861,1746228641003,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.003",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660862,1746228641012,"fUSD",-150.0,0.00019705,2,"2025-05-02T23:30:41.012",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660863,1746228641021,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.021",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660864,1746228641030,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.030",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660865,1746228641040,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.040",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660866,1746228641049,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.049",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660867,1746228641058,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.058",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660868,1746228641067,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.067",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660869,1746228641077,"fUSD",-597.91,0.00019705,2,"2025-05-02T23:30:41.077",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660870,1746228641086,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.086",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660871,1746228641095,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.095",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660872,1746228641105,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.105",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660873,1746228641114,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.114",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660874,1746228641124,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.124",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660875,1746228641133,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.133",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660876,1746228641142,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.142",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660877,1746228641154,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.154",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660878,1746228641163,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.163",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660879,1746228641172,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.172",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660880,1746228641183,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.183",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660881,1746228641193,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.193",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660882,1746228641203,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.203",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660883,1746228641212,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.212",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660884,1746228641221,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.221",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660885,1746228641232,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.232",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660886,1746228641241,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.241",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660887,1746228641251,"fUSD",-188.84194376,0.00019705,2,"2025-05-02T23:30:41.251",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660888,1746228641261,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.261",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660889,1746228641270,"fUSD",-843.55,0.00019705,2,"2025-05-02T23:30:41.270",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660890,1746228641279,"fUSD",-302.32396757,0.00019705,2,"2025-05-02T23:30:41.279",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660891,1746228641289,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.289",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660892,1746228641298,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.298",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660893,1746228641307,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.307",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660894,1746228641316,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.316",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660895,1746228641327,"fUSD",-453.96,0.00019705,2,"2025-05-02T23:30:41.327",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660896,1746228641336,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.336",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660897,1746228641346,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.346",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660898,1746228641355,"fUSD",-660.98,0.00019705,2,"2025-05-02T23:30:41.355",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660899,1746228641364,"fUSD",-467.07,0.00019705,2,"2025-05-02T23:30:41.364",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660900,1746228641373,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.373",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660901,1746228641384,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.384",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660902,1746228641393,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.393",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660903,1746228641403,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.403",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660904,1746228641412,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.412",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660905,1746228641422,"fUSD",-649.62,0.00019705,2,"2025-05-02T23:30:41.422",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660906,1746228641433,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.433",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660907,1746228641442,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.442",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660908,1746228641452,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.452",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660909,1746228641461,"fUSD",-454.68,0.00019705,2,"2025-05-02T23:30:41.461",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660910,1746228641471,"fUSD",-554.09941886,0.00019705,2,"2025-05-02T23:30:41.471",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660911,1746228641480,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.480",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660912,1746228641489,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.489",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660913,1746228641499,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.499",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660914,1746228641508,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.508",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660915,1746228641518,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.518",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660916,1746228641527,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.527",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660917,1746228641536,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.536",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660918,1746228641545,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.545",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660919,1746228641554,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.554",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660920,1746228641564,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.564",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660921,1746228641575,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.575",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660922,1746228641584,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.584",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660923,1746228641594,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.594",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660924,1746228641603,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.603",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660925,1746228641614,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.614",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660926,1746228641623,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.623",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660927,1746228641634,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.634",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660928,1746228641643,"fUSD",-495.08,0.00019705,2,"2025-05-02T23:30:41.643",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660929,1746228641653,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.653",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660930,1746228641662,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.662",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660931,1746228641671,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.671",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660932,1746228641681,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.681",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660933,1746228641691,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.691",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660934,1746228641700,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.700",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660935,1746228641709,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.709",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660936,1746228641718,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.718",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660937,1746228641728,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.728",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660938,1746228641737,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.737",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660939,1746228641747,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.747",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660940,1746228641756,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.756",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660941,1746228641765,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.765",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660942,1746228641774,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.774",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660943,1746228641783,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.783",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660944,1746228641792,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.792",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660945,1746228641802,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.802",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660946,1746228641811,"fUSD",-583.03,0.00019705,2,"2025-05-02T23:30:41.811",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660947,1746228641821,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.821",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660948,1746228641830,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.830",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660949,1746228641839,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.839",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660950,1746228641849,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.849",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660951,1746228641858,"fUSD",-282.44482249,0.00019705,2,"2025-05-02T23:30:41.858",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660952,1746228641867,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.867",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660953,1746228641877,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.877",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660954,1746228641886,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.886",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660955,1746228641895,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.895",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660956,1746228641904,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.904",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660957,1746228641914,"fUSD",-587.92,0.00019705,2,"2025-05-02T23:30:41.914",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660958,1746228641923,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.923",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660959,1746228641934,"fUSD",-226.52449439,0.00019705,2,"2025-05-02T23:30:41.934",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660960,1746228641944,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.944",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660961,1746228641954,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.954",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660962,1746228641965,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.965",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660963,1746228641974,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.974",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660964,1746228641984,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.984",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660965,1746228641993,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:41.993",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660966,1746228642003,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.003",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660967,1746228642012,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.012",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660968,1746228642021,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.021",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660969,1746228642030,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.030",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660970,1746228642041,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.041",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660971,1746228642050,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.050",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660972,1746228642060,"fUSD",-479.878237,0.00019705,2,"2025-05-02T23:30:42.060",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660973,1746228642069,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.069",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660974,1746228642079,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.079",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660975,1746228642088,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.088",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660976,1746228642098,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.098",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660977,1746228642108,"fUSD",-690.97,0.00019705,2,"2025-05-02T23:30:42.108",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660978,1746228642118,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.118",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660979,1746228642127,"fUSD",-543.0,0.00019705,2,"2025-05-02T23:30:42.127",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660980,1746228642136,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.136",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660981,1746228642146,"fUSD",-597.29392894,0.00019705,2,"2025-05-02T23:30:42.146",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660982,1746228642157,"fUSD",-170.76658812,0.00019705,2,"2025-05-02T23:30:42.157",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660983,1746228642167,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.167",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660984,1746228642176,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.176",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660985,1746228642187,"fUSD",-820.81,0.00019705,2,"2025-05-02T23:30:42.187",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660986,1746228642198,"fUSD",-909.85,0.00019705,2,"2025-05-02T23:30:42.198",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660987,1746228642208,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.208",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660988,1746228642218,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.218",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660989,1746228642228,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.228",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660990,1746228642238,"fUSD",-7244.8,0.00019705,2,"2025-05-02T23:30:42.238",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660991,1746228642248,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.248",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660992,1746228642258,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.258",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660993,1746228642268,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.268",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660994,1746228642277,"fUSD",-580.74,0.00019705,2,"2025-05-02T23:30:42.277",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660995,1746228642287,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.287",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660996,1746228642296,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.296",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660997,1746228642306,"fUSD",-489.79,0.00019705,2,"2025-05-02T23:30:42.306",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660998,1746228642315,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.315",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359660999,1746228642325,"fUSD",-528.38,0.00019705,2,"2025-05-02T23:30:42.325",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661000,1746228642335,"fUSD",-471.04,0.00019705,2,"2025-05-02T23:30:42.335",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661001,1746228642344,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.344",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661002,1746228642353,"fUSD",-764.3,0.00019705,2,"2025-05-02T23:30:42.353",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661003,1746228642363,"fUSD",-504.41864297,0.00019705,2,"2025-05-02T23:30:42.363",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661004,1746228642374,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.374",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661005,1746228642383,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.383",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661006,1746228642393,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.393",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661007,1746228642404,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.404",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661008,1746228642413,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.413",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661009,1746228642423,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.423",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661010,1746228642432,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.432",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661011,1746228642441,"fUSD",-453.68,0.00019705,2,"2025-05-02T23:30:42.441",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661012,1746228642452,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.452",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661013,1746228642461,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.461",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661014,1746228642471,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.471",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661015,1746228642480,"fUSD",-1054.56,0.00019705,2,"2025-05-02T23:30:42.480",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661016,1746228642490,"fUSD",-4547.91,0.00019705,2,"2025-05-02T23:30:42.490",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661017,1746228642500,"fUSD",-452.93,0.00019705,2,"2025-05-02T23:30:42.500",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661018,1746228642510,"fUSD",-237.0578191,0.00019705,2,"2025-05-02T23:30:42.510",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661019,1746228642520,"fUSD",-462.26,0.00019705,2,"2025-05-02T23:30:42.520",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661020,1746228642529,"fUSD",-523.02,0.00019705,2,"2025-05-02T23:30:42.529",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661021,1746228642539,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.539",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661022,1746228642548,"fUSD",-4221.32,0.00019705,2,"2025-05-02T23:30:42.548",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661023,1746228642557,"fUSD",-5829.98,0.00019705,2,"2025-05-02T23:30:42.557",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661024,1746228642567,"fUSD",-484.62,0.00019705,2,"2025-05-02T23:30:42.567",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661025,1746228642576,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.576",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661026,1746228642586,"fUSD",-468.26,0.00019705,2,"2025-05-02T23:30:42.586",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661027,1746228642595,"fUSD",-300.0,0.00019705,2,"2025-05-02T23:30:42.595",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661028,1746228642605,"fUSD",-531.46,0.00019705,2,"2025-05-02T23:30:42.605",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661029,1746228642614,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.614",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661030,1746228642624,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.624",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661031,1746228642633,"fUSD",-540.07,0.00019705,2,"2025-05-02T23:30:42.633",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661032,1746228642642,"fUSD",-930.35,0.00019705,2,"2025-05-02T23:30:42.642",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661033,1746228642651,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.651",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661034,1746228642660,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.660",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661035,1746228642670,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.670",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661036,1746228642679,"fUSD",-669.07,0.00019705,2,"2025-05-02T23:30:42.679",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661037,1746228642689,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.689",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661038,1746228642698,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.698",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661039,1746228642708,"fUSD",-558.61,0.00019705,2,"2025-05-02T23:30:42.708",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661040,1746228642717,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.717",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661041,1746228642727,"fUSD",-4529.4,0.00019705,2,"2025-05-02T23:30:42.727",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661042,1746228642736,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.736",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661043,1746228642746,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.746",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661045,1746228642755,"fUSD",-876.92,0.00019705,2,"2025-05-02T23:30:42.755",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661046,1746228642764,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.764",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661048,1746228642774,"fUSD",-495.33,0.00019705,2,"2025-05-02T23:30:42.774",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661050,1746228642783,"fUSD",-548.94,0.00019705,2,"2025-05-02T23:30:42.783",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661052,1746228642792,"fUSD",-598.83,0.00019705,2,"2025-05-02T23:30:42.792",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661054,1746228642802,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.802",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661055,1746228642811,"fUSD",-5379.39,0.00019705,2,"2025-05-02T23:30:42.811",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661056,1746228642821,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.821",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661057,1746228642830,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.830",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661058,1746228642839,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.839",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661059,1746228642849,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.849",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661060,1746228642859,"fUSD",-694.98,0.00019705,2,"2025-05-02T23:30:42.859",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661061,1746228642869,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.869",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661062,1746228642878,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.878",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661063,1746228642888,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.888",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661064,1746228642897,"fUSD",-29737.83,0.00019705,2,"2025-05-02T23:30:42.897",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661065,1746228642907,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.907",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661066,1746228642916,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.916",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661067,1746228642926,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.926",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661068,1746228642936,"fUSD",-625.67874033,0.00019705,2,"2025-05-02T23:30:42.936",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661069,1746228642945,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.945",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661071,1746228642955,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.955",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661073,1746228642964,"fUSD",-2274.67,0.00019705,2,"2025-05-02T23:30:42.964",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661074,1746228642973,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.973",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661077,1746228642983,"fUSD",-1237.89,0.00019705,2,"2025-05-02T23:30:42.983",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661078,1746228642992,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:42.992",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661080,1746228643001,"fUSD",-1947.13,0.00019705,2,"2025-05-02T23:30:43.001",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661082,1746228643011,"fUSD",-530.14,0.00019705,2,"2025-05-02T23:30:43.011",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661084,1746228643020,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.020",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661085,1746228643029,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.029",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661086,1746228643039,"fUSD",-561.79,0.00019705,2,"2025-05-02T23:30:43.039",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661087,1746228643048,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.048",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661088,1746228643058,"fUSD",-17165.61,0.00019705,2,"2025-05-02T23:30:43.058",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661089,1746228643068,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.068",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661090,1746228643080,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.080",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661091,1746228643090,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.090",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661092,1746228643099,"fUSD",-490.59,0.00019705,2,"2025-05-02T23:30:43.099",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661093,1746228643109,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.109",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661094,1746228643118,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.118",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661095,1746228643130,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.130",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661096,1746228643140,"fUSD",-2655.5,0.00019705,2,"2025-05-02T23:30:43.140",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661097,1746228643150,"fUSD",-709.86,0.00019705,2,"2025-05-02T23:30:43.150",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661098,1746228643163,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.163",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661099,1746228643173,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.173",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661100,1746228643183,"fUSD",-521.65,0.00019705,2,"2025-05-02T23:30:43.183",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661101,1746228643192,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.192",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661102,1746228643203,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.203",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661103,1746228643212,"fUSD",-1560.92,0.00019705,2,"2025-05-02T23:30:43.212",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661104,1746228643221,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.221",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661105,1746228643233,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.233",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661106,1746228643243,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.243",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661107,1746228643253,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.253",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661108,1746228643262,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.262",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661109,1746228643272,"fUSD",-537.58,0.00019705,2,"2025-05-02T23:30:43.272",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661110,1746228643281,"fUSD",-3233.04,0.00019705,2,"2025-05-02T23:30:43.281",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661111,1746228643291,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.291",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661112,1746228643300,"fUSD",-483.37,0.00019705,2,"2025-05-02T23:30:43.300",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661113,1746228643310,"fUSD",-1854.22,0.00019705,2,"2025-05-02T23:30:43.310",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661114,1746228643320,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.320",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661115,1746228643329,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.329",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661116,1746228643339,"fUSD",-1104.64,0.00019705,2,"2025-05-02T23:30:43.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661117,1746228643348,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.348",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661118,1746228643359,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.359",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661119,1746228643370,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661120,1746228643379,"fUSD",-501.46,0.00019705,2,"2025-05-02T23:30:43.379",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661121,1746228643389,"fUSD",-402.27436238,0.00019705,2,"2025-05-02T23:30:43.389",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661122,1746228643399,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.399",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661123,1746228643408,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.408",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661124,1746228643418,"fUSD",-529.7,0.00019705,2,"2025-05-02T23:30:43.418",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661125,1746228643427,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.427",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661126,1746228643436,"fUSD",-792.23,0.00019705,2,"2025-05-02T23:30:43.436",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661127,1746228643446,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.446",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661128,1746228643456,"fUSD",-873.06,0.00019705,2,"2025-05-02T23:30:43.456",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661129,1746228643466,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.466",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661130,1746228643475,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.475",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661131,1746228643485,"fUSD",-1037.18,0.00019705,2,"2025-05-02T23:30:43.485",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661132,1746228643495,"fUSD",-300.0,0.00019705,2,"2025-05-02T23:30:43.495",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661133,1746228643505,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.505",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661134,1746228643514,"fUSD",-591.18,0.00019705,2,"2025-05-02T23:30:43.514",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661135,1746228643524,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.524",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661136,1746228643533,"fUSD",-1147.77,0.00019705,2,"2025-05-02T23:30:43.533",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661137,1746228643542,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.542",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661138,1746228643552,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.552",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661139,1746228643561,"fUSD",-499.25,0.00019705,2,"2025-05-02T23:30:43.561",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661140,1746228643570,"fUSD",-1444.96,0.00019705,2,"2025-05-02T23:30:43.570",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661141,1746228643579,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.579",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661142,1746228643589,"fUSD",-1593.56,0.00019705,2,"2025-05-02T23:30:43.589",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661143,1746228643598,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.598",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661144,1746228643607,"fUSD",-790.64,0.00019705,2,"2025-05-02T23:30:43.607",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661145,1746228643618,"fUSD",-522.41,0.00019705,2,"2025-05-02T23:30:43.618",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661146,1746228643627,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.627",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661147,1746228643636,"fUSD",-505.9,0.00019705,2,"2025-05-02T23:30:43.636",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661148,1746228643645,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.645",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661149,1746228643654,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.654",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661150,1746228643664,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.664",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661151,1746228643673,"fUSD",-856.83,0.00019705,2,"2025-05-02T23:30:43.673",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661152,1746228643683,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:43.683",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661153,1746228643692,"fUSD",-104428.95,0.00019706,2,"2025-05-02T23:30:43.692",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661154,1746228643702,"fUSD",-482.35312224,0.00019706,2,"2025-05-02T23:30:43.702",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661155,1746228643711,"fUSD",-715.99,0.00019706,2,"2025-05-02T23:30:43.711",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661156,1746228643720,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661157,1746228643729,"fUSD",-532.48,0.00019706,2,"2025-05-02T23:30:43.729",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661158,1746228643738,"fUSD",-522.76,0.00019706,2,"2025-05-02T23:30:43.738",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661159,1746228643747,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.747",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661160,1746228643757,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.757",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661161,1746228643766,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.766",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661162,1746228643775,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.775",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661163,1746228643784,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.784",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661164,1746228643794,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.794",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661165,1746228643803,"fUSD",-608.35,0.00019706,2,"2025-05-02T23:30:43.803",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661166,1746228643813,"fUSD",-1160.11,0.00019706,2,"2025-05-02T23:30:43.813",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661167,1746228643822,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.822",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661168,1746228643831,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.831",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661169,1746228643840,"fUSD",-170.87322706,0.00019706,2,"2025-05-02T23:30:43.840",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661170,1746228643850,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.850",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661171,1746228643859,"fUSD",-320.94152436,0.00019706,2,"2025-05-02T23:30:43.859",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661172,1746228643868,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.868",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661173,1746228643877,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.877",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661174,1746228643887,"fUSD",-592.77,0.00019706,2,"2025-05-02T23:30:43.887",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661175,1746228643896,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.896",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661176,1746228643905,"fUSD",-605.15,0.00019706,2,"2025-05-02T23:30:43.905",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661177,1746228643914,"fUSD",-766.09,0.00019706,2,"2025-05-02T23:30:43.914",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661178,1746228643924,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.924",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661179,1746228643933,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.933",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661180,1746228643943,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.943",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661181,1746228643952,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.952",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661182,1746228643961,"fUSD",-564.99,0.00019706,2,"2025-05-02T23:30:43.961",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661183,1746228643971,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.971",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661184,1746228643980,"fUSD",-583.95,0.00019706,2,"2025-05-02T23:30:43.980",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661185,1746228643989,"fUSD",-587.18,0.00019706,2,"2025-05-02T23:30:43.989",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661186,1746228643999,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:43.999",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661187,1746228644008,"fUSD",-219.28933762,0.00019706,2,"2025-05-02T23:30:44.008",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661188,1746228644018,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.018",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661189,1746228644027,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.027",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661190,1746228644038,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.038",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661191,1746228644047,"fUSD",-628.88,0.00019706,2,"2025-05-02T23:30:44.047",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661192,1746228644057,"fUSD",-642.56,0.00019706,2,"2025-05-02T23:30:44.057",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661193,1746228644066,"fUSD",-1832.31,0.00019706,2,"2025-05-02T23:30:44.066",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661194,1746228644075,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.075",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661195,1746228644086,"fUSD",-629.11,0.00019706,2,"2025-05-02T23:30:44.086",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661196,1746228644095,"fUSD",-759.81,0.00019706,2,"2025-05-02T23:30:44.095",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661197,1746228644107,"fUSD",-750.07,0.00019706,2,"2025-05-02T23:30:44.107",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661198,1746228644120,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.120",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661199,1746228644130,"fUSD",-812.13,0.00019706,2,"2025-05-02T23:30:44.130",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661200,1746228644140,"fUSD",-671.83,0.00019706,2,"2025-05-02T23:30:44.140",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661201,1746228644150,"fUSD",-504.23,0.00019706,2,"2025-05-02T23:30:44.150",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661202,1746228644163,"fUSD",-1187.11,0.00019706,2,"2025-05-02T23:30:44.163",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661203,1746228644172,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.172",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661204,1746228644182,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.182",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661205,1746228644191,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.191",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661206,1746228644202,"fUSD",-544.52,0.00019706,2,"2025-05-02T23:30:44.202",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661207,1746228644213,"fUSD",-971.48,0.00019706,2,"2025-05-02T23:30:44.213",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661208,1746228644223,"fUSD",-1223.23,0.00019706,2,"2025-05-02T23:30:44.223",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661209,1746228644233,"fUSD",-477.85,0.00019706,2,"2025-05-02T23:30:44.233",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661210,1746228644247,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.247",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661211,1746228644258,"fUSD",-591.91,0.00019706,2,"2025-05-02T23:30:44.258",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661212,1746228644267,"fUSD",-503.42,0.00019706,2,"2025-05-02T23:30:44.267",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661213,1746228644277,"fUSD",-1612.46,0.00019706,2,"2025-05-02T23:30:44.277",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661214,1746228644287,"fUSD",-664.84,0.00019706,2,"2025-05-02T23:30:44.287",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661215,1746228644298,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.298",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661216,1746228644307,"fUSD",-613.6,0.00019706,2,"2025-05-02T23:30:44.307",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661217,1746228644317,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.317",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661218,1746228644326,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.326",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661219,1746228644336,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.336",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661220,1746228644345,"fUSD",-451.65,0.00019706,2,"2025-05-02T23:30:44.345",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661221,1746228644354,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.354",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661222,1746228644364,"fUSD",-952.64,0.00019706,2,"2025-05-02T23:30:44.364",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661223,1746228644373,"fUSD",-797.36,0.00019706,2,"2025-05-02T23:30:44.373",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661224,1746228644383,"fUSD",-2468.54,0.00019706,2,"2025-05-02T23:30:44.383",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661225,1746228644392,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.392",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661226,1746228644401,"fUSD",-1054.47,0.00019706,2,"2025-05-02T23:30:44.401",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661227,1746228644411,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.411",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661228,1746228644420,"fUSD",-450.0,0.00019706,2,"2025-05-02T23:30:44.420",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661229,1746228644429,"fUSD",-723.9,0.00019706,2,"2025-05-02T23:30:44.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661230,1746228644439,"fUSD",-2200.77,0.00019706,2,"2025-05-02T23:30:44.439",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661231,1746228644449,"fUSD",-715.5,0.00019706,2,"2025-05-02T23:30:44.449",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661232,1746228644652,"fUSD",-574.35,0.00019706,2,"2025-05-02T23:30:44.652",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661233,1746228644662,"fUSD",-334.33492292,0.00019707,2,"2025-05-02T23:30:44.662",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661234,1746228644671,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.671",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661235,1746228644682,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.682",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661236,1746228644691,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.691",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661237,1746228644700,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.700",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661238,1746228644710,"fUSD",-154.18898431,0.00019707,2,"2025-05-02T23:30:44.710",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661239,1746228644720,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661240,1746228644730,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.730",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661241,1746228644739,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.739",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661242,1746228644748,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.748",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661243,1746228644758,"fUSD",-450.0,0.00019707,2,"2025-05-02T23:30:44.758",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661244,1746228644770,"fUSD",-500.0,0.00019707,2,"2025-05-02T23:30:44.770",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661245,1746228644779,"fUSD",-500.0,0.00019707,2,"2025-05-02T23:30:44.779",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661246,1746228644788,"fUSD",-14577.49470094,0.00019708,2,"2025-05-02T23:30:44.788",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661247,1746228644798,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:44.798",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661248,1746228644807,"fUSD",-150.38905316,0.00019708,2,"2025-05-02T23:30:44.807",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661249,1746228644817,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:44.817",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661250,1746228644827,"fUSD",-441.0,0.00019708,2,"2025-05-02T23:30:44.827",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661251,1746228644836,"fUSD",-150.0,0.00019708,2,"2025-05-02T23:30:44.836",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661252,1746228644846,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:44.846",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661253,1746228644855,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:44.855",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661254,1746228644865,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:44.865",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661255,1746228644875,"fUSD",-150.97981124,0.00019708,2,"2025-05-02T23:30:44.875",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661256,1746228644885,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:44.885",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661257,1746228644894,"fUSD",-150.0,0.00019708,2,"2025-05-02T23:30:44.894",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661258,1746228644906,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:44.906",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661259,1746228644916,"fUSD",-155.27013893,0.00019708,2,"2025-05-02T23:30:44.916",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661260,1746228644926,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:44.926",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661261,1746228644935,"fUSD",-150.0,0.00019708,2,"2025-05-02T23:30:44.935",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661262,1746228644945,"fUSD",-437.0,0.00019708,2,"2025-05-02T23:30:44.945",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661263,1746228644955,"fUSD",-151.09399251,0.00019708,2,"2025-05-02T23:30:44.955",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661264,1746228644965,"fUSD",-150.96083992,0.00019708,2,"2025-05-02T23:30:44.965",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661265,1746228644974,"fUSD",-150.0,0.00019708,2,"2025-05-02T23:30:44.974",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661266,1746228644985,"fUSD",-150.79274051,0.00019708,2,"2025-05-02T23:30:44.985",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661267,1746228644995,"fUSD",-154.54925283,0.00019708,2,"2025-05-02T23:30:44.995",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661268,1746228645006,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:45.006",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661269,1746228645016,"fUSD",-150.0,0.00019708,2,"2025-05-02T23:30:45.016",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661270,1746228645027,"fUSD",-500.0,0.00019708,2,"2025-05-02T23:30:45.027",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661271,1746228645038,"fUSD",-150.0,0.00019721,2,"2025-05-02T23:30:45.038",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661272,1746228645047,"fUSD",-150.0,0.00019725,2,"2025-05-02T23:30:45.047",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661273,1746228645057,"fUSD",-150.0,0.00019725,2,"2025-05-02T23:30:45.057",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661274,1746228645068,"fUSD",-151.04397921,0.00019726,2,"2025-05-02T23:30:45.068",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661275,1746228645079,"fUSD",-150.0,0.00019731,2,"2025-05-02T23:30:45.079",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661276,1746228645089,"fUSD",-2181.08815026,0.00019736,2,"2025-05-02T23:30:45.089",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661277,1746228645100,"fUSD",-1326.94994519,0.00019737,2,"2025-05-02T23:30:45.100",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661278,1746228645110,"fUSD",-150.0,0.00019738,2,"2025-05-02T23:30:45.110",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661279,1746228645120,"fUSD",-150.0,0.00019743,2,"2025-05-02T23:30:45.120",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661280,1746228645129,"fUSD",-150.0,0.00019744,2,"2025-05-02T23:30:45.129",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661281,1746228645139,"fUSD",-150.0,0.00019745,2,"2025-05-02T23:30:45.139",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661282,1746228645148,"fUSD",-42333.55907963,0.0001975,2,"2025-05-02T23:30:45.148",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661283,1746228645163,"fUSD",-150.0,0.00019753,2,"2025-05-02T23:30:45.163",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661284,1746228645173,"fUSD",-150.0,0.00019763,2,"2025-05-02T23:30:45.173",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661285,1746228645183,"fUSD",-12500.0,0.00019768,2,"2025-05-02T23:30:45.183",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661286,1746228645192,"fUSD",-2181.08815026,0.00019769,2,"2025-05-02T23:30:45.192",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661287,1746228645203,"fUSD",-1326.94994519,0.00019769,2,"2025-05-02T23:30:45.203",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661288,1746228645213,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.213",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661289,1746228645222,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.222",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661290,1746228645232,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.232",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661291,1746228645241,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.241",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661292,1746228645251,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.251",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661293,1746228645261,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.261",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661294,1746228645270,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.270",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661295,1746228645280,"fUSD",-515.34803,0.00019773,2,"2025-05-02T23:30:45.280",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661296,1746228645289,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.289",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661297,1746228645299,"fUSD",-162.15598987,0.00019773,2,"2025-05-02T23:30:45.299",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661298,1746228645311,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.311",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661299,1746228645321,"fUSD",-500.0,0.00019773,2,"2025-05-02T23:30:45.321",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661300,1746228645330,"fUSD",-150.0,0.00019776,2,"2025-05-02T23:30:45.330",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661301,1746228645340,"fUSD",-12500.0,0.00019777,2,"2025-05-02T23:30:45.340",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661302,1746228645350,"fUSD",-150.0,0.00019784,2,"2025-05-02T23:30:45.350",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661303,1746228645360,"fUSD",-12500.0,0.00019786,2,"2025-05-02T23:30:45.360",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661304,1746228645370,"fUSD",-12500.0,0.00019794,2,"2025-05-02T23:30:45.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661305,1746228645380,"fUSD",-150.0,0.00019796,2,"2025-05-02T23:30:45.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661306,1746228645390,"fUSD",-150.0,0.00019797,2,"2025-05-02T23:30:45.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661307,1746228645402,"fUSD",-1105.4161288,0.00019799,2,"2025-05-02T23:30:45.402",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661308,1746228645411,"fUSD",-155.96257902,0.000198,2,"2025-05-02T23:30:45.411",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661309,1746228645421,"fUSD",-2181.08815026,0.00019802,2,"2025-05-02T23:30:45.421",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661310,1746228645431,"fUSD",-1326.94994519,0.00019802,2,"2025-05-02T23:30:45.431",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661311,1746228645441,"fUSD",-12500.0,0.00019803,2,"2025-05-02T23:30:45.441",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661312,1746228645452,"fUSD",-296.50466061,0.0001981,2,"2025-05-02T23:30:45.452",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661313,1746228645466,"fUSD",-12500.0,0.00019812,2,"2025-05-02T23:30:45.466",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661314,1746228645476,"fUSD",-150.0,0.00019816,2,"2025-05-02T23:30:45.476",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661315,1746228645486,"fUSD",-150.0,0.00019817,2,"2025-05-02T23:30:45.486",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661316,1746228645495,"fUSD",-150.0,0.0001982,2,"2025-05-02T23:30:45.495",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661317,1746228645505,"fUSD",-12500.0,0.00019821,2,"2025-05-02T23:30:45.505",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661318,1746228645515,"fUSD",-150.0,0.00019827,2,"2025-05-02T23:30:45.515",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661319,1746228645524,"fUSD",-2751.1198972,0.00019828,2,"2025-05-02T23:30:45.524",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661320,1746228645534,"fUSD",-12500.0,0.0001983,2,"2025-05-02T23:30:45.534",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661321,1746228645543,"fUSD",-2181.08815026,0.00019834,2,"2025-05-02T23:30:45.543",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661322,1746228645553,"fUSD",-1326.94994519,0.00019835,2,"2025-05-02T23:30:45.553",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661323,1746228645562,"fUSD",-150.0,0.00019837,2,"2025-05-02T23:30:45.562",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661324,1746228645572,"fUSD",-150.0,0.00019838,2,"2025-05-02T23:30:45.572",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661325,1746228645581,"fUSD",-12500.0,0.00019838,2,"2025-05-02T23:30:45.581",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661326,1746228645590,"fUSD",-2000.0,0.00019839,2,"2025-05-02T23:30:45.590",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661327,1746228645600,"fUSD",-200.0,0.00019839,2,"2025-05-02T23:30:45.600",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661328,1746228645609,"fUSD",-500.0,0.0001984,2,"2025-05-02T23:30:45.609",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661329,1746228645619,"fUSD",-2000.0,0.0001984,2,"2025-05-02T23:30:45.619",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661330,1746228645629,"fUSD",-2000.0,0.0001984,2,"2025-05-02T23:30:45.629",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661331,1746228645638,"fUSD",-200.0,0.0001984,2,"2025-05-02T23:30:45.638",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661332,1746228645648,"fUSD",-150.0,0.00019841,2,"2025-05-02T23:30:45.648",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661334,1746228645657,"fUSD",-150.0,0.00019841,2,"2025-05-02T23:30:45.657",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661335,1746228645667,"fUSD",-150.0,0.00019843,2,"2025-05-02T23:30:45.667",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661336,1746228645676,"fUSD",-12500.0,0.00019847,2,"2025-05-02T23:30:45.676",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661337,1746228645686,"fUSD",-150.0,0.00019849,2,"2025-05-02T23:30:45.686",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661339,1746228645695,"fUSD",-150.0,0.00019854,2,"2025-05-02T23:30:45.695",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661340,1746228645705,"fUSD",-150.0,0.00019855,2,"2025-05-02T23:30:45.705",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661341,1746228645714,"fUSD",-12500.0,0.00019856,2,"2025-05-02T23:30:45.714",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661342,1746228645723,"fUSD",-151.0,0.00019859,2,"2025-05-02T23:30:45.723",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661343,1746228645732,"fUSD",-151.0,0.00019862,2,"2025-05-02T23:30:45.732",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661344,1746228645742,"fUSD",-151.0,0.00019863,2,"2025-05-02T23:30:45.742",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661345,1746228645752,"fUSD",-989.27450819,0.00019863,2,"2025-05-02T23:30:45.752",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661346,1746228645761,"fUSD",-150.0,0.00019864,2,"2025-05-02T23:30:45.761",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661347,1746228645770,"fUSD",-151.0,0.00019864,2,"2025-05-02T23:30:45.770",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661348,1746228645780,"fUSD",-12500.0,0.00019865,2,"2025-05-02T23:30:45.780",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661349,1746228645790,"fUSD",-151.0,0.00019866,2,"2025-05-02T23:30:45.790",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661350,1746228645799,"fUSD",-2181.08815026,0.00019867,2,"2025-05-02T23:30:45.799",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661351,1746228645809,"fUSD",-1326.94994519,0.00019867,2,"2025-05-02T23:30:45.809",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661352,1746228645818,"fUSD",-150.0,0.00019868,2,"2025-05-02T23:30:45.818",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661353,1746228645827,"fUSD",-12500.0,0.00019874,2,"2025-05-02T23:30:45.827",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661354,1746228645837,"fUSD",-150.0,0.00019874,2,"2025-05-02T23:30:45.837",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661355,1746228645847,"fUSD",-150.0,0.00019876,2,"2025-05-02T23:30:45.847",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661356,1746228645856,"fUSD",-165.7836071,0.00019879,2,"2025-05-02T23:30:45.856",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661357,1746228645865,"fUSD",-233.19087666,0.0001988,2,"2025-05-02T23:30:45.865",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661358,1746228645875,"fUSD",-184.43217753,0.00019881,2,"2025-05-02T23:30:45.875",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661359,1746228645884,"fUSD",-12500.0,0.00019882,2,"2025-05-02T23:30:45.884",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661360,1746228645894,"fUSD",-233.19087662,0.00019883,2,"2025-05-02T23:30:45.894",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661361,1746228645904,"fUSD",-951.06608566,0.00019886,2,"2025-05-02T23:30:45.904",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661362,1746228645913,"fUSD",-165.78360708,0.00019886,2,"2025-05-02T23:30:45.913",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661363,1746228645923,"fUSD",-233.19087662,0.00019887,2,"2025-05-02T23:30:45.923",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661364,1746228645933,"fUSD",-3251.41085204,0.00019889,2,"2025-05-02T23:30:45.933",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661365,1746228645943,"fUSD",-850.5171201,0.0001989,2,"2025-05-02T23:30:45.943",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661366,1746228645953,"fUSD",-233.19087662,0.0001989,2,"2025-05-02T23:30:45.953",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661367,1746228645963,"fUSD",-184.43217753,0.00019891,2,"2025-05-02T23:30:45.963",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661368,1746228645974,"fUSD",-12500.0,0.00019891,2,"2025-05-02T23:30:45.974",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661369,1746228645984,"fUSD",-165.78360708,0.00019893,2,"2025-05-02T23:30:45.984",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661370,1746228645994,"fUSD",-233.19087662,0.00019893,2,"2025-05-02T23:30:45.994",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661371,1746228646004,"fUSD",-150.0,0.00019895,2,"2025-05-02T23:30:46.004",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661372,1746228646014,"fUSD",-233.19087662,0.00019897,2,"2025-05-02T23:30:46.014",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661373,1746228646024,"fUSD",-150.0,0.00019898,2,"2025-05-02T23:30:46.024",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661374,1746228646033,"fUSD",-4542.1081,0.000199,2,"2025-05-02T23:30:46.033",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661375,1746228646043,"fUSD",-2743.91594593,0.000199,2,"2025-05-02T23:30:46.043",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661376,1746228646053,"fUSD",-184.43217753,0.000199,2,"2025-05-02T23:30:46.053",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661377,1746228646062,"fUSD",-12500.0,0.000199,2,"2025-05-02T23:30:46.062",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661378,1746228646072,"fUSD",-28559.79043473,0.000199,2,"2025-05-02T23:30:46.072",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661379,1746228646082,"fUSD",-233.19087662,0.000199,2,"2025-05-02T23:30:46.082",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661380,1746228646092,"fUSD",-3014.72115016,0.000199,3,"2025-05-02T23:30:46.092",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661381,1746228646101,"fUSD",-165.78360708,0.000199,2,"2025-05-02T23:30:46.101",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661382,1746228646111,"fUSD",-1326.94994519,0.000199,2,"2025-05-02T23:30:46.111",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661383,1746228646120,"fUSD",-46660.9550745,0.000199,2,"2025-05-02T23:30:46.120",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661384,1746228646129,"fUSD",-156.63736674,0.000199,2,"2025-05-02T23:30:46.129",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661385,1746228646140,"fUSD",-180.12891608,0.000199,3,"2025-05-02T23:30:46.140",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661386,1746228646151,"fUSD",-495.71971184,0.000199,2,"2025-05-02T23:30:46.151",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661387,1746228646163,"fUSD",-761.5792195,0.000199,2,"2025-05-02T23:30:46.163",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661388,1746228646174,"fUSD",-150.0,0.00019902,2,"2025-05-02T23:30:46.174",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661389,1746228646183,"fUSD",-150.0,0.00019913,2,"2025-05-02T23:30:46.183",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661390,1746228646194,"fUSD",-150.0,0.00019917,2,"2025-05-02T23:30:46.194",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661391,1746228646203,"fUSD",-245.714,0.0001992,2,"2025-05-02T23:30:46.203",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661392,1746228646212,"fUSD",-150.0,0.00019921,2,"2025-05-02T23:30:46.212",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661393,1746228646222,"fUSD",-150.0,0.00019922,2,"2025-05-02T23:30:46.222",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661394,1746228646233,"fUSD",-150.0,0.00019923,2,"2025-05-02T23:30:46.233",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661395,1746228646243,"fUSD",-1000.0,0.00019926,2,"2025-05-02T23:30:46.243",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661396,1746228646253,"fUSD",-150.0,0.00019928,2,"2025-05-02T23:30:46.253",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661397,1746228646263,"fUSD",-1000.0,0.00019932,2,"2025-05-02T23:30:46.263",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661398,1746228646272,"fUSD",-150.0,0.00019933,2,"2025-05-02T23:30:46.272",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661399,1746228646282,"fUSD",-3695.479,0.00019938,2,"2025-05-02T23:30:46.282",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661400,1746228646291,"fUSD",-150.0,0.00019941,2,"2025-05-02T23:30:46.291",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661401,1746228646303,"fUSD",-1000.0,0.00019943,2,"2025-05-02T23:30:46.303",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661402,1746228646313,"fUSD",-151.0,0.00019943,2,"2025-05-02T23:30:46.313",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661403,1746228646322,"fUSD",-151.0,0.00019943,2,"2025-05-02T23:30:46.322",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661404,1746228646333,"fUSD",-150.0,0.0001995,2,"2025-05-02T23:30:46.333",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661405,1746228646342,"fUSD",-207.4,0.00019953,2,"2025-05-02T23:30:46.342",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661406,1746228646351,"fUSD",-151.0,0.00019954,2,"2025-05-02T23:30:46.351",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661407,1746228646361,"fUSD",-151.0,0.00019954,2,"2025-05-02T23:30:46.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661408,1746228646371,"fUSD",-668.65185757,0.00019954,2,"2025-05-02T23:30:46.371",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661409,1746228646381,"fUSD",-150.0,0.00019961,2,"2025-05-02T23:30:46.381",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661411,1746228646391,"fUSD",-150.0,0.00019962,2,"2025-05-02T23:30:46.391",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661413,1746228646400,"fUSD",-150.0,0.00019967,2,"2025-05-02T23:30:46.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661414,1746228646410,"fUSD",-150.0,0.00019968,2,"2025-05-02T23:30:46.410",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661415,1746228646420,"fUSD",-1074.92705239,0.00019969,2,"2025-05-02T23:30:46.420",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661416,1746228646429,"fUSD",-514.0,0.0001997,2,"2025-05-02T23:30:46.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661417,1746228646439,"fUSD",-150.0,0.00019971,2,"2025-05-02T23:30:46.439",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661418,1746228646449,"fUSD",-150.0,0.00019972,2,"2025-05-02T23:30:46.449",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661419,1746228646459,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.459",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661420,1746228646469,"fUSD",-24257.0,0.00019973,2,"2025-05-02T23:30:46.469",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661421,1746228646479,"fUSD",-501.47327578,0.00019973,2,"2025-05-02T23:30:46.479",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661422,1746228646489,"fUSD",-165.99958587,0.00019973,2,"2025-05-02T23:30:46.489",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661423,1746228646498,"fUSD",-505.12152298,0.00019973,2,"2025-05-02T23:30:46.498",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661424,1746228646507,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.507",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661425,1746228646516,"fUSD",-368.87036061,0.00019973,2,"2025-05-02T23:30:46.516",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661426,1746228646525,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.525",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661427,1746228646535,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.535",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661428,1746228646544,"fUSD",-162.40954813,0.00019973,2,"2025-05-02T23:30:46.544",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661429,1746228646553,"fUSD",-606.40594085,0.00019973,2,"2025-05-02T23:30:46.553",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661430,1746228646563,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.563",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661431,1746228646572,"fUSD",-538.7932649,0.00019973,2,"2025-05-02T23:30:46.572",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661432,1746228646581,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.581",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661433,1746228646590,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.590",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661434,1746228646599,"fUSD",-152.56461415,0.00019973,2,"2025-05-02T23:30:46.599",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661435,1746228646608,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.608",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661436,1746228646617,"fUSD",-302.52572163,0.00019973,2,"2025-05-02T23:30:46.617",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661437,1746228646627,"fUSD",-505.11388319,0.00019973,2,"2025-05-02T23:30:46.627",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661438,1746228646636,"fUSD",-160.1305096,0.00019973,2,"2025-05-02T23:30:46.636",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661439,1746228646645,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.645",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661440,1746228646654,"fUSD",-243.25265261,0.00019973,2,"2025-05-02T23:30:46.654",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661441,1746228646663,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.663",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661442,1746228646673,"fUSD",-920.0,0.00019973,2,"2025-05-02T23:30:46.673",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661443,1746228646682,"fUSD",-517.08214642,0.00019973,2,"2025-05-02T23:30:46.682",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661444,1746228646692,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:30:46.692",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661445,1746228646701,"fUSD",-797.0,0.00019974,2,"2025-05-02T23:30:46.701",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661446,1746228646710,"fUSD",-1231.202,0.00019974,2,"2025-05-02T23:30:46.710",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661447,1746228646720,"fUSD",-1449.0,0.00019974,2,"2025-05-02T23:30:46.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661448,1746228646729,"fUSD",-2071.0,0.00019974,2,"2025-05-02T23:30:46.729",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661449,1746228646739,"fUSD",-581.0,0.00019974,2,"2025-05-02T23:30:46.739",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661450,1746228646749,"fUSD",-914.0,0.00019974,2,"2025-05-02T23:30:46.749",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661451,1746228646758,"fUSD",-550.0,0.00019974,2,"2025-05-02T23:30:46.758",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661452,1746228646768,"fUSD",-1431.397,0.00019974,2,"2025-05-02T23:30:46.768",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661453,1746228646778,"fUSD",-4006.0,0.00019974,2,"2025-05-02T23:30:46.778",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661454,1746228646787,"fUSD",-153.0,0.00019974,2,"2025-05-02T23:30:46.787",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661455,1746228646797,"fUSD",-6753.0,0.00019974,2,"2025-05-02T23:30:46.797",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661456,1746228646807,"fUSD",-150.0,0.00019977,2,"2025-05-02T23:30:46.807",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661457,1746228646816,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.816",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661458,1746228646826,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.826",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661459,1746228646835,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.835",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661460,1746228646845,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.845",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661461,1746228646854,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.854",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661462,1746228646863,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.863",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661463,1746228646873,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.873",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661464,1746228646883,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.883",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661465,1746228646893,"fUSD",-511.94,0.00019978,2,"2025-05-02T23:30:46.893",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661466,1746228646904,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.904",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661467,1746228646914,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.914",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661468,1746228646924,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.924",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661469,1746228646933,"fUSD",-5018.56,0.00019978,2,"2025-05-02T23:30:46.933",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661470,1746228646943,"fUSD",-524.92,0.00019978,2,"2025-05-02T23:30:46.943",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661471,1746228646953,"fUSD",-1016.39,0.00019978,2,"2025-05-02T23:30:46.953",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661472,1746228646962,"fUSD",-464.24,0.00019978,2,"2025-05-02T23:30:46.962",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661473,1746228646972,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.972",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661474,1746228646982,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.982",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661475,1746228646992,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:46.992",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661476,1746228647001,"fUSD",-887.939394,0.00019978,2,"2025-05-02T23:30:47.001",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661477,1746228647077,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:47.077",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661478,1746228647087,"fUSD",-1617.28,0.00019978,2,"2025-05-02T23:30:47.087",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661479,1746228647097,"fUSD",-635.156915,0.00019978,2,"2025-05-02T23:30:47.097",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661480,1746228647106,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:47.106",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661481,1746228647116,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:47.116",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661482,1746228647126,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:30:47.126",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661483,1746228647136,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.136",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661484,1746228647145,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.145",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661485,1746228647158,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.158",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661486,1746228647167,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.167",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661487,1746228647177,"fUSD",-364.38940204,0.00019979,2,"2025-05-02T23:30:47.177",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661488,1746228647187,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.187",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661489,1746228647197,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.197",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661490,1746228647206,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.206",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661491,1746228647216,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.216",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661492,1746228647227,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.227",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661493,1746228647237,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.237",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661494,1746228647246,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.246",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661495,1746228647255,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.255",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661496,1746228647265,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.265",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661497,1746228647275,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.275",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661498,1746228647286,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.286",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661499,1746228647295,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.295",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661500,1746228647305,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.305",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661501,1746228647315,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.315",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661502,1746228647324,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.324",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661503,1746228647333,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.333",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661504,1746228647343,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.343",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661505,1746228647353,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.353",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661506,1746228647362,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.362",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661507,1746228647371,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.371",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661508,1746228647380,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661509,1746228647390,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661510,1746228647401,"fUSD",-597.91,0.00019979,2,"2025-05-02T23:30:47.401",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661511,1746228647411,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.411",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661512,1746228647420,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.420",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661513,1746228647429,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661514,1746228647438,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.438",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661515,1746228647447,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.447",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661516,1746228647457,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.457",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661517,1746228647466,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.466",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661518,1746228647476,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.476",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661519,1746228647485,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.485",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661520,1746228647494,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.494",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661521,1746228647504,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.504",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661522,1746228647513,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.513",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661523,1746228647522,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.522",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661524,1746228647531,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.531",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661525,1746228647541,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.541",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661526,1746228647550,"fUSD",-508.02824913,0.00019979,2,"2025-05-02T23:30:47.550",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661527,1746228647559,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.559",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661528,1746228647568,"fUSD",-843.55,0.00019979,2,"2025-05-02T23:30:47.568",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661529,1746228647577,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.577",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661530,1746228647586,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.586",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661531,1746228647596,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.596",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661532,1746228647605,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.605",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661533,1746228647615,"fUSD",-453.96,0.00019979,2,"2025-05-02T23:30:47.615",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661534,1746228647624,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.624",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661535,1746228647633,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.633",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661536,1746228647643,"fUSD",-660.98,0.00019979,2,"2025-05-02T23:30:47.643",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661537,1746228647652,"fUSD",-467.07,0.00019979,2,"2025-05-02T23:30:47.652",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661538,1746228647662,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.662",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661539,1746228647671,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.671",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661540,1746228647680,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.680",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661541,1746228647690,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.690",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661542,1746228647700,"fUSD",-649.62,0.00019979,2,"2025-05-02T23:30:47.700",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661543,1746228647710,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.710",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661544,1746228647719,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.719",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661545,1746228647728,"fUSD",-454.68,0.00019979,2,"2025-05-02T23:30:47.728",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661546,1746228647738,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.738",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661547,1746228647747,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.747",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661548,1746228647756,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.756",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661549,1746228647765,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.765",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661550,1746228647774,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.774",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661551,1746228647783,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.783",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661552,1746228647793,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.793",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661553,1746228647802,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.802",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661554,1746228647811,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.811",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661555,1746228647819,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.819",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661556,1746228647828,"fUSD",-489.46021491,0.00019979,2,"2025-05-02T23:30:47.828",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661557,1746228647838,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.838",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661558,1746228647847,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.847",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661559,1746228647856,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.856",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661560,1746228647865,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.865",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661561,1746228647875,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.875",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661562,1746228647884,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.884",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661563,1746228647893,"fUSD",-495.08,0.00019979,2,"2025-05-02T23:30:47.893",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661564,1746228647902,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.902",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661565,1746228647911,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.911",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661566,1746228647921,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.921",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661567,1746228647930,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.930",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661568,1746228647940,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.940",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661569,1746228647950,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.950",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661570,1746228647959,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.959",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661571,1746228647968,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.968",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661572,1746228647977,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.977",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661573,1746228647987,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.987",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661574,1746228647996,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:47.996",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661575,1746228648005,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.005",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661576,1746228648015,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.015",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661577,1746228648023,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.023",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661578,1746228648033,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.033",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661579,1746228648042,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.042",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661580,1746228648052,"fUSD",-583.03,0.00019979,2,"2025-05-02T23:30:48.052",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661581,1746228648061,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.061",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661582,1746228648071,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.071",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661583,1746228648081,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.081",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661584,1746228648090,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.090",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661585,1746228648100,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.100",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661586,1746228648109,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.109",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661587,1746228648119,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.119",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661588,1746228648128,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.128",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661589,1746228648138,"fUSD",-587.92,0.00019979,2,"2025-05-02T23:30:48.138",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661590,1746228648148,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.148",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661591,1746228648161,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.161",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661592,1746228648171,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.171",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661593,1746228648181,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.181",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661594,1746228648192,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.192",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661595,1746228648202,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.202",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661596,1746228648212,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.212",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661597,1746228648221,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.221",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661598,1746228648232,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.232",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661599,1746228648244,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.244",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661600,1746228648253,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.253",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661601,1746228648262,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.262",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661602,1746228648272,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.272",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661603,1746228648282,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.282",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661604,1746228648292,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.292",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661605,1746228648301,"fUSD",-690.97,0.00019979,2,"2025-05-02T23:30:48.301",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661606,1746228648309,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.309",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661607,1746228648319,"fUSD",-543.0,0.00019979,2,"2025-05-02T23:30:48.319",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661608,1746228648330,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.330",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661609,1746228648339,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661610,1746228648348,"fUSD",-820.81,0.00019979,2,"2025-05-02T23:30:48.348",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661611,1746228648358,"fUSD",-909.85,0.00019979,2,"2025-05-02T23:30:48.358",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661612,1746228648368,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.368",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661613,1746228648378,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.378",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661614,1746228648388,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.388",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661615,1746228648397,"fUSD",-7244.8,0.00019979,2,"2025-05-02T23:30:48.397",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661616,1746228648407,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.407",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661617,1746228648416,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.416",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661618,1746228648426,"fUSD",-580.74,0.00019979,2,"2025-05-02T23:30:48.426",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661619,1746228648435,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.435",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661620,1746228648445,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.445",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661621,1746228648454,"fUSD",-489.79,0.00019979,2,"2025-05-02T23:30:48.454",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661622,1746228648464,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.464",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661623,1746228648473,"fUSD",-528.38,0.00019979,2,"2025-05-02T23:30:48.473",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661624,1746228648483,"fUSD",-471.04,0.00019979,2,"2025-05-02T23:30:48.483",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661625,1746228648493,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.493",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661626,1746228648502,"fUSD",-764.3,0.00019979,2,"2025-05-02T23:30:48.502",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661627,1746228648511,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.511",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661628,1746228648521,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.521",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661629,1746228648531,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.531",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661630,1746228648540,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.540",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661631,1746228648550,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.550",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661632,1746228648560,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.560",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661633,1746228648570,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.570",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661634,1746228648579,"fUSD",-453.68,0.00019979,2,"2025-05-02T23:30:48.579",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661635,1746228648589,"fUSD",-179.37068499,0.00019979,2,"2025-05-02T23:30:48.589",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661636,1746228648598,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.598",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661637,1746228648608,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.608",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661638,1746228648617,"fUSD",-1054.56,0.00019979,2,"2025-05-02T23:30:48.617",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661639,1746228648626,"fUSD",-4547.91,0.00019979,2,"2025-05-02T23:30:48.626",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661640,1746228648635,"fUSD",-452.93,0.00019979,2,"2025-05-02T23:30:48.635",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661641,1746228648645,"fUSD",-462.26,0.00019979,2,"2025-05-02T23:30:48.645",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661642,1746228648654,"fUSD",-523.02,0.00019979,2,"2025-05-02T23:30:48.654",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661643,1746228648664,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.664",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661644,1746228648673,"fUSD",-4221.32,0.00019979,2,"2025-05-02T23:30:48.673",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661645,1746228648683,"fUSD",-5829.98,0.00019979,2,"2025-05-02T23:30:48.683",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661646,1746228648693,"fUSD",-484.62,0.00019979,2,"2025-05-02T23:30:48.693",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661647,1746228648702,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.702",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661648,1746228648711,"fUSD",-468.26,0.00019979,2,"2025-05-02T23:30:48.711",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661649,1746228648720,"fUSD",-300.0,0.00019979,2,"2025-05-02T23:30:48.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661650,1746228648729,"fUSD",-531.46,0.00019979,2,"2025-05-02T23:30:48.729",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661651,1746228648739,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.739",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661652,1746228648748,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.748",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661653,1746228648758,"fUSD",-540.07,0.00019979,2,"2025-05-02T23:30:48.758",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661654,1746228648767,"fUSD",-930.35,0.00019979,2,"2025-05-02T23:30:48.767",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661655,1746228648777,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.777",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661656,1746228648786,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.786",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661657,1746228648795,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.795",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661658,1746228648805,"fUSD",-669.07,0.00019979,2,"2025-05-02T23:30:48.805",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661659,1746228648814,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.814",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661660,1746228648823,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.823",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661661,1746228648833,"fUSD",-558.61,0.00019979,2,"2025-05-02T23:30:48.833",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661662,1746228648842,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.842",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661663,1746228648851,"fUSD",-4529.4,0.00019979,2,"2025-05-02T23:30:48.851",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661664,1746228648861,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.861",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661665,1746228648871,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.871",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661666,1746228648880,"fUSD",-876.92,0.00019979,2,"2025-05-02T23:30:48.880",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661667,1746228648890,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.890",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661668,1746228648899,"fUSD",-495.33,0.00019979,2,"2025-05-02T23:30:48.899",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661669,1746228648909,"fUSD",-548.94,0.00019979,2,"2025-05-02T23:30:48.909",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661670,1746228648918,"fUSD",-598.83,0.00019979,2,"2025-05-02T23:30:48.918",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661671,1746228648927,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.927",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661672,1746228648937,"fUSD",-5379.39,0.00019979,2,"2025-05-02T23:30:48.937",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661673,1746228648947,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.947",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661674,1746228648957,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.957",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661675,1746228648967,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.967",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661676,1746228648976,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.976",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661677,1746228648986,"fUSD",-694.98,0.00019979,2,"2025-05-02T23:30:48.986",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661678,1746228648995,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:48.995",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661679,1746228649004,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.004",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661680,1746228649014,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.014",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661681,1746228649023,"fUSD",-29737.83,0.00019979,2,"2025-05-02T23:30:49.023",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661682,1746228649032,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.032",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661683,1746228649042,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.042",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661684,1746228649052,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.052",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661685,1746228649062,"fUSD",-443.38565678,0.00019979,2,"2025-05-02T23:30:49.062",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661686,1746228649072,"fUSD",-2274.67,0.00019979,2,"2025-05-02T23:30:49.072",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661687,1746228649082,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.082",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661688,1746228649092,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.092",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661689,1746228649102,"fUSD",-1237.89,0.00019979,2,"2025-05-02T23:30:49.102",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661690,1746228649112,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.112",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661691,1746228649121,"fUSD",-1947.13,0.00019979,2,"2025-05-02T23:30:49.121",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661692,1746228649131,"fUSD",-530.14,0.00019979,2,"2025-05-02T23:30:49.131",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661693,1746228649141,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.141",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661694,1746228649152,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.152",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661695,1746228649165,"fUSD",-561.79,0.00019979,2,"2025-05-02T23:30:49.165",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661696,1746228649175,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.175",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661697,1746228649185,"fUSD",-17165.61,0.00019979,2,"2025-05-02T23:30:49.185",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661698,1746228649196,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.196",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661699,1746228649205,"fUSD",-490.59,0.00019979,2,"2025-05-02T23:30:49.205",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661700,1746228649213,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.213",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661701,1746228649223,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.223",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661702,1746228649233,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.233",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661703,1746228649242,"fUSD",-2655.5,0.00019979,2,"2025-05-02T23:30:49.242",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661704,1746228649251,"fUSD",-709.86,0.00019979,2,"2025-05-02T23:30:49.251",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661705,1746228649261,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.261",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661706,1746228649270,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.270",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661707,1746228649279,"fUSD",-521.65,0.00019979,2,"2025-05-02T23:30:49.279",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661708,1746228649289,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.289",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661709,1746228649298,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.298",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661710,1746228649306,"fUSD",-1560.92,0.00019979,2,"2025-05-02T23:30:49.306",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661711,1746228649315,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.315",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661712,1746228649325,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.325",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661713,1746228649334,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.334",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661714,1746228649343,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.343",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661715,1746228649352,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.352",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661716,1746228649361,"fUSD",-537.58,0.00019979,2,"2025-05-02T23:30:49.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661717,1746228649370,"fUSD",-3233.04,0.00019979,2,"2025-05-02T23:30:49.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661718,1746228649379,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.379",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661719,1746228649389,"fUSD",-483.37,0.00019979,2,"2025-05-02T23:30:49.389",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661720,1746228649399,"fUSD",-1854.22,0.00019979,2,"2025-05-02T23:30:49.399",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661721,1746228649408,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.408",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661722,1746228649416,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.416",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661723,1746228649425,"fUSD",-1104.64,0.00019979,2,"2025-05-02T23:30:49.425",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661724,1746228649435,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.435",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661725,1746228649444,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.444",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661726,1746228649453,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.453",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661727,1746228649463,"fUSD",-501.46,0.00019979,2,"2025-05-02T23:30:49.463",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661728,1746228649472,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.472",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661729,1746228649482,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.482",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661730,1746228649491,"fUSD",-529.7,0.00019979,2,"2025-05-02T23:30:49.491",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661731,1746228649500,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.500",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661732,1746228649510,"fUSD",-792.23,0.00019979,2,"2025-05-02T23:30:49.510",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661733,1746228649519,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.519",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661734,1746228649528,"fUSD",-873.06,0.00019979,2,"2025-05-02T23:30:49.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661735,1746228649537,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.537",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661736,1746228649546,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.546",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661737,1746228649555,"fUSD",-1037.18,0.00019979,2,"2025-05-02T23:30:49.555",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661738,1746228649564,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.564",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661739,1746228649573,"fUSD",-591.18,0.00019979,2,"2025-05-02T23:30:49.573",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661740,1746228649582,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.582",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661741,1746228649591,"fUSD",-1147.77,0.00019979,2,"2025-05-02T23:30:49.591",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661742,1746228649601,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.601",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661743,1746228649609,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.609",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661744,1746228649619,"fUSD",-499.25,0.00019979,2,"2025-05-02T23:30:49.619",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661745,1746228649628,"fUSD",-1444.96,0.00019979,2,"2025-05-02T23:30:49.628",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661746,1746228649637,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.637",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661747,1746228649646,"fUSD",-1593.56,0.00019979,2,"2025-05-02T23:30:49.646",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661748,1746228649656,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.656",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661749,1746228649665,"fUSD",-790.64,0.00019979,2,"2025-05-02T23:30:49.665",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661750,1746228649674,"fUSD",-522.41,0.00019979,2,"2025-05-02T23:30:49.674",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661751,1746228649683,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.683",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661752,1746228649693,"fUSD",-505.9,0.00019979,2,"2025-05-02T23:30:49.693",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661753,1746228649702,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.702",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661754,1746228649712,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.712",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661755,1746228649721,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:30:49.721",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661756,1746228649730,"fUSD",-856.83,0.00019979,2,"2025-05-02T23:30:49.730",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661757,1746228649739,"fUSD",-104428.95,0.0001998,2,"2025-05-02T23:30:49.739",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661758,1746228649748,"fUSD",-500.0,0.0001998,2,"2025-05-02T23:30:49.748",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661759,1746228649758,"fUSD",-715.99,0.0001998,2,"2025-05-02T23:30:49.758",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661760,1746228649767,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.767",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661761,1746228649777,"fUSD",-532.48,0.0001998,2,"2025-05-02T23:30:49.777",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661762,1746228649786,"fUSD",-522.76,0.0001998,2,"2025-05-02T23:30:49.786",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661763,1746228649795,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.795",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661764,1746228649805,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.805",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661765,1746228649815,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.815",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661766,1746228649824,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.824",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661767,1746228649833,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.833",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661768,1746228649843,"fUSD",-608.35,0.0001998,2,"2025-05-02T23:30:49.843",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661769,1746228649852,"fUSD",-1160.11,0.0001998,2,"2025-05-02T23:30:49.852",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661770,1746228649861,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.861",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661771,1746228649871,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.871",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661772,1746228649880,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.880",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661773,1746228649890,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.890",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661774,1746228649899,"fUSD",-205.70456391,0.0001998,2,"2025-05-02T23:30:49.899",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661775,1746228649908,"fUSD",-592.77,0.0001998,2,"2025-05-02T23:30:49.908",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661776,1746228649918,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.918",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661777,1746228649928,"fUSD",-605.15,0.0001998,2,"2025-05-02T23:30:49.928",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661778,1746228649937,"fUSD",-766.09,0.0001998,2,"2025-05-02T23:30:49.937",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661779,1746228649947,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.947",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661780,1746228649956,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.956",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661781,1746228649966,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.966",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661782,1746228649975,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.975",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661783,1746228649984,"fUSD",-564.99,0.0001998,2,"2025-05-02T23:30:49.984",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661784,1746228649994,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:49.994",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661785,1746228650004,"fUSD",-583.95,0.0001998,2,"2025-05-02T23:30:50.004",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661786,1746228650013,"fUSD",-587.18,0.0001998,2,"2025-05-02T23:30:50.013",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661787,1746228650023,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.023",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661788,1746228650032,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.032",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661789,1746228650042,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.042",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661790,1746228650051,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.051",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661791,1746228650060,"fUSD",-628.88,0.0001998,2,"2025-05-02T23:30:50.060",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661792,1746228650070,"fUSD",-642.56,0.0001998,2,"2025-05-02T23:30:50.070",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661793,1746228650080,"fUSD",-1832.31,0.0001998,2,"2025-05-02T23:30:50.080",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661794,1746228650089,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.089",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661795,1746228650098,"fUSD",-629.11,0.0001998,2,"2025-05-02T23:30:50.098",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661796,1746228650108,"fUSD",-759.81,0.0001998,2,"2025-05-02T23:30:50.108",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661797,1746228650118,"fUSD",-750.07,0.0001998,2,"2025-05-02T23:30:50.118",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661798,1746228650127,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.127",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661799,1746228650137,"fUSD",-812.13,0.0001998,2,"2025-05-02T23:30:50.137",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661800,1746228650146,"fUSD",-671.83,0.0001998,2,"2025-05-02T23:30:50.146",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661801,1746228650160,"fUSD",-504.23,0.0001998,2,"2025-05-02T23:30:50.160",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661802,1746228650169,"fUSD",-1187.11,0.0001998,2,"2025-05-02T23:30:50.169",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661803,1746228650179,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.179",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661804,1746228650188,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.188",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661805,1746228650199,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.199",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661806,1746228650210,"fUSD",-544.52,0.0001998,2,"2025-05-02T23:30:50.210",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661807,1746228650219,"fUSD",-971.48,0.0001998,2,"2025-05-02T23:30:50.219",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661808,1746228650229,"fUSD",-1223.23,0.0001998,2,"2025-05-02T23:30:50.229",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661809,1746228650239,"fUSD",-477.85,0.0001998,2,"2025-05-02T23:30:50.239",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661810,1746228650250,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.250",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661811,1746228650260,"fUSD",-591.91,0.0001998,2,"2025-05-02T23:30:50.260",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661812,1746228650270,"fUSD",-503.42,0.0001998,2,"2025-05-02T23:30:50.270",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661813,1746228650280,"fUSD",-1612.46,0.0001998,2,"2025-05-02T23:30:50.280",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661814,1746228650290,"fUSD",-36943.72609916,0.0001998,2,"2025-05-02T23:30:50.290",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661815,1746228650300,"fUSD",-664.84,0.0001998,2,"2025-05-02T23:30:50.300",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661816,1746228650309,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.309",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661817,1746228650319,"fUSD",-613.6,0.0001998,2,"2025-05-02T23:30:50.319",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661818,1746228650329,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.329",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661819,1746228650339,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661820,1746228650349,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.349",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661821,1746228650359,"fUSD",-451.65,0.0001998,2,"2025-05-02T23:30:50.359",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661822,1746228650368,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.368",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661823,1746228650377,"fUSD",-952.64,0.0001998,2,"2025-05-02T23:30:50.377",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661824,1746228650388,"fUSD",-797.36,0.0001998,2,"2025-05-02T23:30:50.388",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661825,1746228650398,"fUSD",-2468.54,0.0001998,2,"2025-05-02T23:30:50.398",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661826,1746228650408,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.408",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661827,1746228650417,"fUSD",-1054.47,0.0001998,2,"2025-05-02T23:30:50.417",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661828,1746228650427,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.427",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661829,1746228650438,"fUSD",-450.0,0.0001998,2,"2025-05-02T23:30:50.438",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661830,1746228650447,"fUSD",-723.9,0.0001998,2,"2025-05-02T23:30:50.447",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661831,1746228650458,"fUSD",-2200.77,0.0001998,2,"2025-05-02T23:30:50.458",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661832,1746228650467,"fUSD",-715.5,0.0001998,2,"2025-05-02T23:30:50.467",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661833,1746228650477,"fUSD",-574.35,0.0001998,2,"2025-05-02T23:30:50.477",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661834,1746228650487,"fUSD",-1830.0,0.00019981,2,"2025-05-02T23:30:50.487",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661835,1746228650497,"fUSD",-470.0,0.00019981,2,"2025-05-02T23:30:50.497",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661836,1746228650507,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:30:50.507",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661837,1746228650517,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:30:50.517",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661838,1746228650526,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:30:50.526",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661839,1746228650536,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:30:50.536",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661840,1746228650546,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:30:50.546",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661841,1746228650556,"fUSD",-450.0,0.00019981,2,"2025-05-02T23:30:50.556",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661842,1746228650566,"fUSD",-405.21,0.00019981,2,"2025-05-02T23:30:50.566",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661843,1746228650575,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.575",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661844,1746228650585,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.585",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661845,1746228650594,"fUSD",-441.0,0.00019982,2,"2025-05-02T23:30:50.594",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661846,1746228650604,"fUSD",-150.0,0.00019982,2,"2025-05-02T23:30:50.604",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661847,1746228650614,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.614",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661848,1746228650623,"fUSD",-521.73356972,0.00019982,2,"2025-05-02T23:30:50.623",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661849,1746228650633,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.633",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661850,1746228650643,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.643",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661851,1746228650653,"fUSD",-150.0,0.00019982,2,"2025-05-02T23:30:50.653",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661852,1746228650662,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.662",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661853,1746228650672,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.672",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661854,1746228650682,"fUSD",-150.0,0.00019982,2,"2025-05-02T23:30:50.682",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661855,1746228650694,"fUSD",-437.0,0.00019982,2,"2025-05-02T23:30:50.694",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661856,1746228650703,"fUSD",-150.0,0.00019982,2,"2025-05-02T23:30:50.703",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661857,1746228650713,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.713",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661858,1746228650723,"fUSD",-500.0,0.00019982,2,"2025-05-02T23:30:50.723",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661859,1746228650732,"fUSD",-40649.36830193,0.00019985,2,"2025-05-02T23:30:50.732",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661860,1746228650742,"fUSD",-216.1416435,0.00019986,2,"2025-05-02T23:30:50.742",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661861,1746228650752,"fUSD",-648.42493109,0.00019986,2,"2025-05-02T23:30:50.752",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661862,1746228650761,"fUSD",-77352.1219623,0.00019986,2,"2025-05-02T23:30:50.761",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661863,1746228650770,"fUSD",-34479.7119254,0.00019986,2,"2025-05-02T23:30:50.770",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661864,1746228650780,"fUSD",-238748.0191977,0.00019986,2,"2025-05-02T23:30:50.780",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661865,1746228650791,"fUSD",-150.0,0.00019986,2,"2025-05-02T23:30:50.791",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661866,1746228650801,"fUSD",-3829.1202248,0.00019986,2,"2025-05-02T23:30:50.801",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661867,1746228650811,"fUSD",-40314.0322315,0.00019986,2,"2025-05-02T23:30:50.811",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661868,1746228650821,"fUSD",-150.0,0.00019987,2,"2025-05-02T23:30:50.821",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661869,1746228650830,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T23:30:50.830",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661870,1746228650840,"fUSD",-1074.92705239,0.0001999,2,"2025-05-02T23:30:50.840",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661871,1746228650850,"fUSD",-500.0,0.00019999,2,"2025-05-02T23:30:50.850",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661872,1746228650859,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T23:30:50.859",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661873,1746228650869,"fUSD",-500.0,0.00019999,2,"2025-05-02T23:30:50.869",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661874,1746228650879,"fUSD",-500.0,0.00019999,2,"2025-05-02T23:30:50.879",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661875,1746228650889,"fUSD",-295.29190419,0.00019999,2,"2025-05-02T23:30:50.889",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661876,1746228650898,"fUSD",-300.0,0.00019999,2,"2025-05-02T23:30:50.898",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661877,1746228650909,"fUSD",-334.77930665,0.00019999,2,"2025-05-02T23:30:50.909",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661878,1746228650919,"fUSD",-300.0,0.00019999,2,"2025-05-02T23:30:50.919",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661879,1746228650929,"fUSD",-259.59690718,0.0002,2,"2025-05-02T23:30:50.929",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661880,1746228650940,"fUSD",-539939.9504825,0.0002,2,"2025-05-02T23:30:50.940",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661881,1746228650950,"fUSD",-730101.20934594,0.0002,2,"2025-05-02T23:30:50.950",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661882,1746228650960,"fUSD",-91686.90747983,0.0002,2,"2025-05-02T23:30:50.960",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661883,1746228650971,"fUSD",-301.36480014,0.0002,2,"2025-05-02T23:30:50.971",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661884,1746228650981,"fUSD",-10000.0,0.0002,2,"2025-05-02T23:30:50.981",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661885,1746228650991,"fUSD",-1483.2404447,0.0002,2,"2025-05-02T23:30:50.991",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661886,1746228651001,"fUSD",-4305.3293481,0.0002,2,"2025-05-02T23:30:51.001",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661887,1746228651011,"fUSD",-481.40316897,0.0002,2,"2025-05-02T23:30:51.011",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661888,1746228651021,"fUSD",-50000.0,0.0002,2,"2025-05-02T23:30:51.021",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661889,1746228651031,"fUSD",-3054.49384373,0.0002,2,"2025-05-02T23:30:51.031",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661890,1746228651040,"fUSD",-2874.0,0.0002,2,"2025-05-02T23:30:51.040",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661891,1746228651050,"fUSD",-5655.02557425,0.0002,2,"2025-05-02T23:30:51.050",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661892,1746228651060,"fUSD",-1327062.60023408,0.0002,2,"2025-05-02T23:30:51.060",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661893,1746228651389,"fUSD",-758.57710408,0.0002,2,"2025-05-02T23:30:51.389",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661894,1746228651613,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:30:51.613",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661895,1746228651623,"fUSD",-2181.08815026,0.000199,2,"2025-05-02T23:30:51.623",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661896,1746228651632,"fUSD",-924.0,0.00019974,2,"2025-05-02T23:30:51.632",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661897,1746228651641,"fUSD",-20000.67868152,0.0002,2,"2025-05-02T23:30:51.641",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661898,1746228651864,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:51.864",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661899,1746228651874,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:30:51.874",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661900,1746228651884,"fUSD",-790.125,0.000199,2,"2025-05-02T23:30:51.884",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661901,1746228651900,"fUSD",-520.76872494,0.000199,2,"2025-05-02T23:30:51.900",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661902,1746228651911,"fUSD",-1688.26446368,0.0002,2,"2025-05-02T23:30:51.911",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661903,1746228652171,"fUSD",-23163.09484971,0.0002,2,"2025-05-02T23:30:52.171",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661904,1746228682049,"fUSD",250.0,0.00017,2,"2025-05-02T23:31:22.049",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661905,1746228683171,"fUSD",300.0,0.00019,2,"2025-05-02T23:31:23.171",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661907,1746228863484,"fUSD",1450.0,0.00018784,2,"2025-05-02T23:34:23.484",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661908,1746228863507,"fUSD",2000.0,0.00018784,2,"2025-05-02T23:34:23.507",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661909,1746228863529,"fUSD",2000.0,0.00018784,2,"2025-05-02T23:34:23.529",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661910,1746228863551,"fUSD",2000.0,0.00018784,2,"2025-05-02T23:34:23.551",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661911,1746228863574,"fUSD",2000.0,0.00018784,2,"2025-05-02T23:34:23.574",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661912,1746228863597,"fUSD",2000.0,0.00018784,2,"2025-05-02T23:34:23.597",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661913,1746228863619,"fUSD",2000.0,0.00018784,2,"2025-05-02T23:34:23.619",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661914,1746228863641,"fUSD",2000.0,0.00018784,2,"2025-05-02T23:34:23.641",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661915,1746228863670,"fUSD",8450.0,0.00018784,2,"2025-05-02T23:34:23.670",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661917,1746229525538,"fUSD",1000.0,0.00018789,2,"2025-05-02T23:45:25.538",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661919,1746229678507,"fUSD",476.66,0.00016902,2,"2025-05-02T23:47:58.507",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661920,1746229678959,"fUSD",476.66,0.00019165,2,"2025-05-02T23:47:58.959",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661947,1746229832256,"fUSD",-167.3796736,0.0001957,2,"2025-05-02T23:50:32.256",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661948,1746229832266,"fUSD",-200.0,0.00019589,2,"2025-05-02T23:50:32.266",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661949,1746229832276,"fUSD",-375.2797,0.00019594,2,"2025-05-02T23:50:32.276",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661950,1746229832286,"fUSD",-951.10498646,0.00019604,2,"2025-05-02T23:50:32.286",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661951,1746229832296,"fUSD",-170.1158094,0.00019605,2,"2025-05-02T23:50:32.296",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661952,1746229832305,"fUSD",-951.10498638,0.00019637,2,"2025-05-02T23:50:32.305",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661953,1746229832315,"fUSD",-951.10498638,0.0001967,2,"2025-05-02T23:50:32.315",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661954,1746229832327,"fUSD",-300.0,0.00019692,2,"2025-05-02T23:50:32.327",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661955,1746229832337,"fUSD",-1200.0,0.00019692,2,"2025-05-02T23:50:32.337",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661956,1746229832347,"fUSD",-300.0,0.00019692,2,"2025-05-02T23:50:32.347",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661957,1746229832356,"fUSD",-151.0,0.00019692,2,"2025-05-02T23:50:32.356",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661958,1746229832366,"fUSD",-151.0,0.00019692,2,"2025-05-02T23:50:32.366",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661959,1746229832376,"fUSD",-207.4,0.00019692,2,"2025-05-02T23:50:32.376",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661960,1746229832385,"fUSD",-151.0,0.00019693,2,"2025-05-02T23:50:32.385",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661961,1746229832395,"fUSD",-151.0,0.00019693,2,"2025-05-02T23:50:32.395",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661962,1746229832405,"fUSD",-668.65185757,0.00019693,2,"2025-05-02T23:50:32.405",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661963,1746229832414,"fUSD",-10826.12565243,0.00019694,2,"2025-05-02T23:50:32.414",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661964,1746229832424,"fUSD",-850.0,0.00019702,2,"2025-05-02T23:50:32.424",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661965,1746229832434,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.434",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661966,1746229832443,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.443",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661967,1746229832453,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.453",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661968,1746229832462,"fUSD",-370.12003887,0.00019702,2,"2025-05-02T23:50:32.462",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661969,1746229832472,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.472",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661970,1746229832481,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.481",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661971,1746229832490,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.490",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661972,1746229832500,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.500",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661973,1746229832509,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.509",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661974,1746229832519,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.519",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661975,1746229832528,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661976,1746229832538,"fUSD",-500.0,0.00019702,2,"2025-05-02T23:50:32.538",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661977,1746229832547,"fUSD",-951.10498638,0.00019703,2,"2025-05-02T23:50:32.547",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661978,1746229832557,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.557",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661979,1746229832566,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.566",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661980,1746229832575,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.575",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661981,1746229832584,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.584",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661982,1746229832593,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.593",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661983,1746229832602,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.602",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661984,1746229832611,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.611",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661985,1746229832620,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.620",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661986,1746229832629,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.629",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661987,1746229832639,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.639",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661988,1746229832648,"fUSD",-622.55,0.00019703,2,"2025-05-02T23:50:32.648",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661989,1746229832657,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.657",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661990,1746229832666,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.666",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661991,1746229832675,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.675",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661993,1746229832684,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.684",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661995,1746229832693,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.693",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661997,1746229832702,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.702",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359661999,1746229832711,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.711",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662001,1746229832720,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662002,1746229832729,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.729",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662004,1746229832738,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.738",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662006,1746229832746,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.746",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662008,1746229832755,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.755",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662010,1746229832764,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.764",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662012,1746229832775,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.775",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662014,1746229832784,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.784",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662016,1746229832792,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.792",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662018,1746229832802,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.802",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662020,1746229832811,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.811",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662022,1746229832820,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.820",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662023,1746229832829,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.829",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662024,1746229832839,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.839",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662025,1746229832849,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.849",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662026,1746229832859,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.859",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662027,1746229832868,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.868",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662028,1746229832878,"fUSD",-887.939395,0.00019703,2,"2025-05-02T23:50:32.878",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662029,1746229832887,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.887",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662030,1746229832897,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.897",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662031,1746229832906,"fUSD",-692.69,0.00019703,2,"2025-05-02T23:50:32.906",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662032,1746229832914,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.914",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662033,1746229832925,"fUSD",-6942.93,0.00019703,2,"2025-05-02T23:50:32.925",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662034,1746229832936,"fUSD",-635.156916,0.00019703,2,"2025-05-02T23:50:32.936",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662035,1746229832946,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.946",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662036,1746229832956,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.956",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662037,1746229832965,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.965",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662038,1746229832975,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.975",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662039,1746229832984,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.984",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662040,1746229832994,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:32.994",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662041,1746229833003,"fUSD",-408.34160954,0.00019703,2,"2025-05-02T23:50:33.003",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662042,1746229833013,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.013",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662043,1746229833023,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.023",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662044,1746229833033,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.033",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662045,1746229833043,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.043",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662046,1746229833052,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.052",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662047,1746229833061,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.061",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662048,1746229833071,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.071",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662049,1746229833082,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.082",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662050,1746229833092,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.092",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662051,1746229833101,"fUSD",-469.28,0.00019703,2,"2025-05-02T23:50:33.101",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662052,1746229833111,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.111",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662053,1746229833122,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.122",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662054,1746229833132,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.132",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662055,1746229833142,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.142",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662056,1746229833152,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.152",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662057,1746229833162,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.162",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662058,1746229833171,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.171",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662059,1746229833181,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.181",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662060,1746229833191,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.191",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662061,1746229833200,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.200",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662062,1746229833210,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.210",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662063,1746229833220,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.220",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662064,1746229833230,"fUSD",-1186.31,0.00019703,2,"2025-05-02T23:50:33.230",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662065,1746229833240,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.240",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662067,1746229833250,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.250",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662069,1746229833260,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.260",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662071,1746229833270,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.270",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662073,1746229833280,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.280",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662075,1746229833290,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.290",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662077,1746229833300,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.300",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662078,1746229833310,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.310",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662079,1746229833320,"fUSD",-931.69,0.00019703,2,"2025-05-02T23:50:33.320",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662080,1746229833329,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.329",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662081,1746229833339,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662082,1746229833349,"fUSD",-470.15,0.00019703,2,"2025-05-02T23:50:33.349",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662083,1746229833359,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.359",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662084,1746229833370,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662085,1746229833380,"fUSD",-1495.88,0.00019703,2,"2025-05-02T23:50:33.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662086,1746229833390,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662087,1746229833400,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662088,1746229833409,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.409",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662089,1746229833419,"fUSD",-1166.17,0.00019703,2,"2025-05-02T23:50:33.419",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662091,1746229833429,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662092,1746229833439,"fUSD",-4600.35,0.00019703,2,"2025-05-02T23:50:33.439",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662093,1746229833448,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.448",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662095,1746229833459,"fUSD",-515.18,0.00019703,2,"2025-05-02T23:50:33.459",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662096,1746229833468,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.468",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662097,1746229833479,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.479",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662098,1746229833489,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.489",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662099,1746229833499,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.499",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662100,1746229833509,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.509",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662101,1746229833518,"fUSD",-1549.9,0.00019703,2,"2025-05-02T23:50:33.518",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662102,1746229833528,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662103,1746229833537,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.537",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662104,1746229833547,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:33.547",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662105,1746229833556,"fUSD",-500.15,0.00019703,2,"2025-05-02T23:50:33.556",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662106,1746229833566,"fUSD",-507.63,0.00019703,2,"2025-05-02T23:50:33.566",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662107,1746229833575,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.575",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662108,1746229833585,"fUSD",-480.61,0.00019704,2,"2025-05-02T23:50:33.585",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662109,1746229833595,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.595",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662110,1746229833604,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.604",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662111,1746229833613,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.613",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662112,1746229833623,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.623",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662113,1746229833632,"fUSD",-215.66564025,0.00019704,2,"2025-05-02T23:50:33.632",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662114,1746229833642,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.642",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662115,1746229833652,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.652",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662116,1746229833661,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.661",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662117,1746229833671,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.671",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662118,1746229833680,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.680",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662119,1746229833690,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.690",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662120,1746229833699,"fUSD",-605.9,0.00019704,2,"2025-05-02T23:50:33.699",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662121,1746229833709,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.709",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662122,1746229833719,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.719",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662123,1746229833886,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.886",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662124,1746229833896,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.896",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662125,1746229833906,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.906",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662126,1746229833916,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.916",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662127,1746229833925,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.925",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662128,1746229833935,"fUSD",-522.10119627,0.00019704,2,"2025-05-02T23:50:33.935",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662129,1746229833949,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.949",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662130,1746229833958,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.958",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662131,1746229833968,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.968",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662132,1746229833978,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.978",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662133,1746229833989,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.989",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662134,1746229833999,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:33.999",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662135,1746229834009,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.009",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662136,1746229834020,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.020",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662137,1746229834030,"fUSD",-474.45,0.00019704,2,"2025-05-02T23:50:34.030",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662138,1746229834039,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.039",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662139,1746229834049,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.049",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662140,1746229834058,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.058",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662141,1746229834068,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.068",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662142,1746229834077,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.077",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662143,1746229834088,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.088",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662144,1746229834097,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.097",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662145,1746229834107,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.107",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662146,1746229834117,"fUSD",-558.73,0.00019704,2,"2025-05-02T23:50:34.117",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662147,1746229834126,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.126",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662148,1746229834136,"fUSD",-587.92,0.00019704,2,"2025-05-02T23:50:34.136",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662149,1746229834145,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.145",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662150,1746229834155,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.155",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662151,1746229834165,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.165",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662152,1746229834174,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.174",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662153,1746229834184,"fUSD",-548.08,0.00019704,2,"2025-05-02T23:50:34.184",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662154,1746229834193,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.193",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662155,1746229834203,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.203",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662156,1746229834214,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.214",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662157,1746229834223,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.223",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662158,1746229834234,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.234",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662159,1746229834244,"fUSD",-643.83,0.00019704,2,"2025-05-02T23:50:34.244",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662160,1746229834254,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.254",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662161,1746229834264,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.264",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662162,1746229834274,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.274",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662163,1746229834284,"fUSD",-469.9574106,0.00019704,2,"2025-05-02T23:50:34.284",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662164,1746229834294,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.294",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662165,1746229834303,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.303",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662166,1746229834314,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.314",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662167,1746229834324,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.324",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662168,1746229834333,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.333",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662169,1746229834343,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.343",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662170,1746229834355,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.355",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662171,1746229834364,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.364",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662172,1746229834374,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.374",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662173,1746229834384,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.384",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662174,1746229834394,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.394",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662175,1746229834404,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.404",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662176,1746229834413,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.413",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662177,1746229834423,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.423",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662178,1746229834433,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.433",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662179,1746229834443,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.443",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662180,1746229834453,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.453",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662181,1746229834462,"fUSD",-715.99,0.00019704,2,"2025-05-02T23:50:34.462",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662182,1746229834472,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.472",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662183,1746229834482,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.482",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662184,1746229834491,"fUSD",-608.64,0.00019704,2,"2025-05-02T23:50:34.491",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662185,1746229834501,"fUSD",-510.3,0.00019704,2,"2025-05-02T23:50:34.501",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662186,1746229834511,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.511",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662187,1746229834521,"fUSD",-597.81026485,0.00019704,2,"2025-05-02T23:50:34.521",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662188,1746229834531,"fUSD",-773.25,0.00019704,2,"2025-05-02T23:50:34.531",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662189,1746229834541,"fUSD",-522.92,0.00019704,2,"2025-05-02T23:50:34.541",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662190,1746229834551,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.551",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662191,1746229834561,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.561",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662192,1746229834571,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.571",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662193,1746229834580,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.580",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662194,1746229834590,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.590",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662195,1746229834600,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.600",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662196,1746229834610,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.610",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662197,1746229834619,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.619",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662198,1746229834629,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.629",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662199,1746229834639,"fUSD",-1052.73,0.00019704,2,"2025-05-02T23:50:34.639",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662200,1746229834648,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.648",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662201,1746229834657,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.657",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662202,1746229834667,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.667",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662203,1746229834677,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.677",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662204,1746229834687,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.687",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662205,1746229834697,"fUSD",-488.94,0.00019704,2,"2025-05-02T23:50:34.697",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662206,1746229834707,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.707",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662207,1746229834716,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.716",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662208,1746229834726,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.726",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662209,1746229834735,"fUSD",-579.73,0.00019704,2,"2025-05-02T23:50:34.735",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662210,1746229834745,"fUSD",-483.27,0.00019704,2,"2025-05-02T23:50:34.745",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662211,1746229834755,"fUSD",-1023.14,0.00019704,2,"2025-05-02T23:50:34.755",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662212,1746229834765,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.765",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662213,1746229834775,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.775",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662214,1746229834784,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.784",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662215,1746229834794,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.794",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662216,1746229834804,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.804",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662217,1746229834814,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.814",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662218,1746229834824,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.824",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662219,1746229834834,"fUSD",-875.45,0.00019704,2,"2025-05-02T23:50:34.834",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662220,1746229834844,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.844",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662221,1746229834853,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.853",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662222,1746229834863,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.863",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662223,1746229834872,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.872",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662224,1746229834882,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.882",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662225,1746229834891,"fUSD",-592.78,0.00019704,2,"2025-05-02T23:50:34.891",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662226,1746229834901,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.901",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662227,1746229834910,"fUSD",-489.46021491,0.00019704,2,"2025-05-02T23:50:34.910",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662228,1746229834920,"fUSD",-667.98,0.00019704,2,"2025-05-02T23:50:34.920",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662229,1746229834929,"fUSD",-300.0,0.00019704,2,"2025-05-02T23:50:34.929",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662230,1746229834943,"fUSD",-1533.24,0.00019704,2,"2025-05-02T23:50:34.943",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662231,1746229834953,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.953",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662232,1746229834963,"fUSD",-562.71,0.00019704,2,"2025-05-02T23:50:34.963",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662233,1746229834974,"fUSD",-530.54,0.00019704,2,"2025-05-02T23:50:34.974",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662234,1746229834984,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.984",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662235,1746229834994,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:34.994",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662236,1746229835003,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.003",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662237,1746229835013,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.013",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662238,1746229835023,"fUSD",-364.98739259,0.00019704,2,"2025-05-02T23:50:35.023",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662239,1746229835033,"fUSD",-734.17,0.00019704,2,"2025-05-02T23:50:35.033",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662240,1746229835042,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.042",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662241,1746229835052,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.052",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662242,1746229835062,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.062",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662243,1746229835071,"fUSD",-2650.88,0.00019704,2,"2025-05-02T23:50:35.071",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662244,1746229835081,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.081",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662245,1746229835091,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.091",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662246,1746229835101,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.101",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662247,1746229835110,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.110",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662248,1746229835120,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.120",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662249,1746229835130,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.130",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662250,1746229835139,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.139",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662251,1746229835149,"fUSD",-541.44,0.00019704,2,"2025-05-02T23:50:35.149",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662252,1746229835159,"fUSD",-725.13,0.00019704,2,"2025-05-02T23:50:35.159",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662253,1746229835169,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.169",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662254,1746229835178,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.178",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662255,1746229835188,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.188",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662256,1746229835197,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.197",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662257,1746229835207,"fUSD",-482.59,0.00019704,2,"2025-05-02T23:50:35.207",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662258,1746229835216,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.216",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662259,1746229835225,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.225",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662260,1746229835235,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.235",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662261,1746229835245,"fUSD",-872.47,0.00019704,2,"2025-05-02T23:50:35.245",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662262,1746229835255,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.255",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662263,1746229835264,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.264",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662264,1746229835274,"fUSD",-728.15,0.00019704,2,"2025-05-02T23:50:35.274",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662265,1746229835283,"fUSD",-529.22,0.00019704,2,"2025-05-02T23:50:35.283",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662266,1746229835293,"fUSD",-718.81,0.00019704,2,"2025-05-02T23:50:35.293",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662267,1746229835303,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.303",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662268,1746229835313,"fUSD",-223.36576253,0.00019704,2,"2025-05-02T23:50:35.313",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662269,1746229835323,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.323",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662270,1746229835332,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.332",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662271,1746229835342,"fUSD",-1145.7,0.00019704,2,"2025-05-02T23:50:35.342",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662272,1746229835351,"fUSD",-329.81843637,0.00019704,2,"2025-05-02T23:50:35.351",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662273,1746229835361,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662274,1746229835371,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.371",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662275,1746229835380,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662276,1746229835390,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662277,1746229835400,"fUSD",-643.84,0.00019704,2,"2025-05-02T23:50:35.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662278,1746229835410,"fUSD",-602.68,0.00019704,2,"2025-05-02T23:50:35.410",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662279,1746229835420,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.420",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662280,1746229835429,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662281,1746229835439,"fUSD",-910.82647037,0.00019704,2,"2025-05-02T23:50:35.439",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662282,1746229835779,"fUSD",-845.14352963,0.00019704,2,"2025-05-02T23:50:35.779",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662283,1746229835789,"fUSD",-483.22,0.00019704,2,"2025-05-02T23:50:35.789",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662284,1746229835800,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:35.800",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662285,1746229835810,"fUSD",-602.9,0.00019704,2,"2025-05-02T23:50:35.810",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662286,1746229835819,"fUSD",-44.50454472,0.00019704,2,"2025-05-02T23:50:35.819",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662288,1746229838225,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:38.225",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662289,1746229838237,"fUSD",-993.96,0.00019703,2,"2025-05-02T23:50:38.237",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662290,1746229838247,"fUSD",-1093.14545528,0.00019704,2,"2025-05-02T23:50:38.247",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662291,1746229838257,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.257",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662292,1746229838267,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.267",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662293,1746229838276,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.276",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662294,1746229838287,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.287",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662295,1746229838296,"fUSD",-778.29,0.00019704,2,"2025-05-02T23:50:38.296",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662296,1746229838306,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.306",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662297,1746229838316,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.316",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662298,1746229838329,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.329",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662299,1746229838339,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662300,1746229838349,"fUSD",-1593.53,0.00019704,2,"2025-05-02T23:50:38.349",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662301,1746229838359,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.359",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662302,1746229838369,"fUSD",-560.05773253,0.00019704,2,"2025-05-02T23:50:38.369",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662303,1746229838379,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:38.379",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662304,1746229838389,"fUSD",-506.0,0.00019704,2,"2025-05-02T23:50:38.389",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662305,1746229838399,"fUSD",-521.83,0.00019704,2,"2025-05-02T23:50:38.399",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662306,1746229838409,"fUSD",-257.36836044,0.00019704,2,"2025-05-02T23:50:38.409",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662307,1746229838426,"fUSD",-192.63163956,0.00019704,2,"2025-05-02T23:50:38.426",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662308,1746229838436,"fUSD",-275.79063844,0.00019704,2,"2025-05-02T23:50:38.436",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662311,1746229840359,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:40.359",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662312,1746229840369,"fUSD",-174.20936156,0.00019704,2,"2025-05-02T23:50:40.369",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662313,1746229840379,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.379",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662314,1746229840390,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662315,1746229840400,"fUSD",-299.49063847,0.00019704,2,"2025-05-02T23:50:40.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662316,1746229840412,"fUSD",-572.44936153,0.00019704,2,"2025-05-02T23:50:40.412",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662317,1746229840422,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.422",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662318,1746229840432,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.432",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662319,1746229840445,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.445",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662320,1746229840456,"fUSD",-942.36,0.00019704,2,"2025-05-02T23:50:40.456",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662321,1746229840466,"fUSD",-3814.42,0.00019704,2,"2025-05-02T23:50:40.466",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662322,1746229840476,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.476",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662323,1746229840486,"fUSD",-520.37,0.00019704,2,"2025-05-02T23:50:40.486",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662324,1746229840496,"fUSD",-482.44,0.00019704,2,"2025-05-02T23:50:40.496",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662325,1746229840507,"fUSD",-732.46,0.00019704,2,"2025-05-02T23:50:40.507",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662326,1746229840517,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.517",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662327,1746229840526,"fUSD",-931.0,0.00019704,2,"2025-05-02T23:50:40.526",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662328,1746229840536,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.536",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662329,1746229840546,"fUSD",-4358.41,0.00019704,2,"2025-05-02T23:50:40.546",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662330,1746229840556,"fUSD",-451.41,0.00019704,2,"2025-05-02T23:50:40.556",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662331,1746229840566,"fUSD",-506.37,0.00019704,2,"2025-05-02T23:50:40.566",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662332,1746229840576,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.576",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662333,1746229840586,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.586",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662334,1746229840595,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.595",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662335,1746229840604,"fUSD",-1172.27,0.00019704,2,"2025-05-02T23:50:40.604",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662336,1746229840613,"fUSD",-4045.43,0.00019704,2,"2025-05-02T23:50:40.613",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662337,1746229840623,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.623",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662338,1746229840633,"fUSD",-588.03,0.00019704,2,"2025-05-02T23:50:40.633",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662339,1746229840644,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.644",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662340,1746229840654,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.654",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662341,1746229840663,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.663",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662342,1746229840673,"fUSD",-457.94,0.00019704,2,"2025-05-02T23:50:40.673",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662343,1746229840682,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.682",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662344,1746229840692,"fUSD",-501.23,0.00019704,2,"2025-05-02T23:50:40.692",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662345,1746229840702,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.702",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662346,1746229840711,"fUSD",-567.25,0.00019704,2,"2025-05-02T23:50:40.711",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662347,1746229840721,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.721",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662348,1746229840730,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.730",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662349,1746229840740,"fUSD",-5587.06,0.00019704,2,"2025-05-02T23:50:40.740",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662350,1746229840750,"fUSD",-1545.27,0.00019704,2,"2025-05-02T23:50:40.750",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662351,1746229840760,"fUSD",-891.58,0.00019704,2,"2025-05-02T23:50:40.760",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662352,1746229840771,"fUSD",-4340.68,0.00019704,2,"2025-05-02T23:50:40.771",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662353,1746229840780,"fUSD",-637.14,0.00019704,2,"2025-05-02T23:50:40.780",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662354,1746229840790,"fUSD",-517.57,0.00019704,2,"2025-05-02T23:50:40.790",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662355,1746229840801,"fUSD",-38222.52,0.00019704,2,"2025-05-02T23:50:40.801",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662356,1746229840811,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.811",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662357,1746229840821,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.821",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662358,1746229840830,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.830",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662359,1746229840840,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.840",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662360,1746229840850,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.850",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662361,1746229840859,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.859",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662362,1746229840869,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.869",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662363,1746229840879,"fUSD",-5155.24,0.00019704,2,"2025-05-02T23:50:40.879",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662364,1746229840888,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.888",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662365,1746229840897,"fUSD",-912.95,0.00019704,2,"2025-05-02T23:50:40.897",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662366,1746229840907,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.907",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662367,1746229840916,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.916",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662368,1746229840926,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.926",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662369,1746229840936,"fUSD",-1187.44,0.00019704,2,"2025-05-02T23:50:40.936",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662370,1746229840950,"fUSD",-474.69,0.00019704,2,"2025-05-02T23:50:40.950",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662371,1746229840959,"fUSD",-764.13,0.00019704,2,"2025-05-02T23:50:40.959",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662372,1746229840968,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.968",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662373,1746229840979,"fUSD",-1866.0,0.00019704,2,"2025-05-02T23:50:40.979",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662374,1746229840989,"fUSD",-535.34,0.00019704,2,"2025-05-02T23:50:40.989",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662375,1746229840998,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:40.998",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662376,1746229841009,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.009",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662377,1746229841018,"fUSD",-573.88,0.00019704,2,"2025-05-02T23:50:41.018",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662378,1746229841028,"fUSD",-16450.38,0.00019704,2,"2025-05-02T23:50:41.028",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662379,1746229841038,"fUSD",-666.03,0.00019704,2,"2025-05-02T23:50:41.038",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662380,1746229841047,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.047",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662381,1746229841056,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.056",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662382,1746229841065,"fUSD",-500.0,0.00019704,2,"2025-05-02T23:50:41.065",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662383,1746229841075,"fUSD",-2179.89,0.00019704,2,"2025-05-02T23:50:41.075",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662384,1746229841084,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.084",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662385,1746229841093,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.093",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662386,1746229841103,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.103",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662387,1746229841112,"fUSD",-693.74,0.00019704,2,"2025-05-02T23:50:41.112",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662388,1746229841122,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.122",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662389,1746229841131,"fUSD",-538.39,0.00019704,2,"2025-05-02T23:50:41.131",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662390,1746229841140,"fUSD",-680.28,0.00019704,2,"2025-05-02T23:50:41.140",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662391,1746229841149,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.149",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662392,1746229841158,"fUSD",-2365.68,0.00019704,2,"2025-05-02T23:50:41.158",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662393,1746229841167,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.167",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662394,1746229841177,"fUSD",-1010.53,0.00019704,2,"2025-05-02T23:50:41.177",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662395,1746229841186,"fUSD",-685.69,0.00019704,2,"2025-05-02T23:50:41.186",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662396,1746229841195,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.195",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662397,1746229841205,"fUSD",-521.65,0.00019704,2,"2025-05-02T23:50:41.205",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662398,1746229841215,"fUSD",-1776.96,0.00019704,2,"2025-05-02T23:50:41.215",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662399,1746229841225,"fUSD",-550.42,0.00019704,2,"2025-05-02T23:50:41.225",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662400,1746229841236,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.236",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662401,1746229841246,"fUSD",-3233.05,0.00019704,2,"2025-05-02T23:50:41.246",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662402,1746229841256,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.256",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662403,1746229841266,"fUSD",-2109.07,0.00019704,2,"2025-05-02T23:50:41.266",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662404,1746229841277,"fUSD",-876.29,0.00019704,2,"2025-05-02T23:50:41.277",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662405,1746229841287,"fUSD",-501.46,0.00019704,2,"2025-05-02T23:50:41.287",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662406,1746229841296,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.296",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662407,1746229841307,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.307",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662408,1746229841318,"fUSD",-759.22,0.00019704,2,"2025-05-02T23:50:41.318",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662409,1746229841329,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.329",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662410,1746229841339,"fUSD",-566.55,0.00019704,2,"2025-05-02T23:50:41.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662411,1746229841349,"fUSD",-1444.96,0.00019704,2,"2025-05-02T23:50:41.349",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662412,1746229841360,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.360",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662413,1746229841370,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662414,1746229841381,"fUSD",-523.36,0.00019704,2,"2025-05-02T23:50:41.381",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662415,1746229841390,"fUSD",-757.69,0.00019704,2,"2025-05-02T23:50:41.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662416,1746229841401,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.401",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662417,1746229841411,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.411",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662418,1746229841421,"fUSD",-821.13,0.00019704,2,"2025-05-02T23:50:41.421",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662419,1746229841431,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.431",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662420,1746229841440,"fUSD",-450.0,0.00019704,2,"2025-05-02T23:50:41.440",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662421,1746229841509,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:50:41.509",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662422,1746229841519,"fUSD",-450.0,0.00019705,2,"2025-05-02T23:50:41.519",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662423,1746229841528,"fUSD",-951.10498638,0.00019736,2,"2025-05-02T23:50:41.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662424,1746229841539,"fUSD",-500.0,0.00019749,2,"2025-05-02T23:50:41.539",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662425,1746229841550,"fUSD",-507.0,0.00019753,2,"2025-05-02T23:50:41.550",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662426,1746229841559,"fUSD",-951.10498638,0.00019768,2,"2025-05-02T23:50:41.559",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662427,1746229841569,"fUSD",-150.0,0.00019784,2,"2025-05-02T23:50:41.569",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662428,1746229841580,"fUSD",-884.332903,0.00019799,2,"2025-05-02T23:50:41.580",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662429,1746229841589,"fUSD",-11860.88526531,0.000198,2,"2025-05-02T23:50:41.589",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662430,1746229841599,"fUSD",-951.10498638,0.00019801,2,"2025-05-02T23:50:41.599",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662431,1746229841609,"fUSD",-150.0,0.0001982,2,"2025-05-02T23:50:41.609",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662432,1746229841619,"fUSD",-951.10498638,0.00019834,2,"2025-05-02T23:50:41.619",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662433,1746229841628,"fUSD",-2000.0,0.0001984,2,"2025-05-02T23:50:41.628",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662434,1746229841639,"fUSD",-200.0,0.0001984,2,"2025-05-02T23:50:41.639",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662435,1746229841650,"fUSD",-951.10498638,0.00019867,2,"2025-05-02T23:50:41.650",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662436,1746229841664,"fUSD",-405.21,0.00019882,2,"2025-05-02T23:50:41.664",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662437,1746229841675,"fUSD",-182.45137214,0.00019886,2,"2025-05-02T23:50:41.675",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662438,1746229841683,"fUSD",-151.0,0.00019893,2,"2025-05-02T23:50:41.683",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662439,1746229841694,"fUSD",-151.0,0.00019893,2,"2025-05-02T23:50:41.694",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662440,1746229841704,"fUSD",-151.0,0.00019893,2,"2025-05-02T23:50:41.704",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662441,1746229841714,"fUSD",-151.0,0.00019894,2,"2025-05-02T23:50:41.714",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662442,1746229841723,"fUSD",-151.0,0.00019894,2,"2025-05-02T23:50:41.723",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662443,1746229841732,"fUSD",-593.72698697,0.000199,2,"2025-05-02T23:50:41.732",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662444,1746229841743,"fUSD",-951.10498638,0.000199,2,"2025-05-02T23:50:41.743",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662445,1746229841755,"fUSD",-2507.56678184,0.000199,2,"2025-05-02T23:50:41.755",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662446,1746229841766,"fUSD",-2956.383,0.00019937,2,"2025-05-02T23:50:41.766",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662447,1746229841778,"fUSD",-196.572,0.00019937,2,"2025-05-02T23:50:41.778",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662448,1746229841787,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.787",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662449,1746229841797,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.797",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662450,1746229841808,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.808",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662451,1746229841819,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.819",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662452,1746229841830,"fUSD",-160.08848041,0.00019973,2,"2025-05-02T23:50:41.830",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662453,1746229841840,"fUSD",-628.45577534,0.00019973,2,"2025-05-02T23:50:41.840",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662454,1746229841851,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.851",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662455,1746229841862,"fUSD",-502.46531198,0.00019973,2,"2025-05-02T23:50:41.862",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662456,1746229841871,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.871",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662457,1746229841883,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.883",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662458,1746229841894,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.894",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662459,1746229841904,"fUSD",-500.0,0.00019973,2,"2025-05-02T23:50:41.904",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662460,1746229841915,"fUSD",-172.24273691,0.00019976,2,"2025-05-02T23:50:41.915",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662461,1746229841926,"fUSD",-174.61157995,0.00019976,2,"2025-05-02T23:50:41.926",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662462,1746229841937,"fUSD",-188.51768109,0.00019976,2,"2025-05-02T23:50:41.937",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662463,1746229841952,"fUSD",-160.90464308,0.00019976,2,"2025-05-02T23:50:41.952",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662464,1746229841962,"fUSD",-500.0,0.00019976,2,"2025-05-02T23:50:41.962",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662465,1746229841971,"fUSD",-500.0,0.00019976,2,"2025-05-02T23:50:41.971",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662466,1746229841983,"fUSD",-500.0,0.00019976,2,"2025-05-02T23:50:41.983",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662467,1746229841994,"fUSD",-500.0,0.00019976,2,"2025-05-02T23:50:41.994",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662468,1746229842003,"fUSD",-500.0,0.00019976,2,"2025-05-02T23:50:42.003",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662469,1746229842013,"fUSD",-274.98428859,0.00019976,2,"2025-05-02T23:50:42.013",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662470,1746229842024,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.024",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662471,1746229842035,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.035",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662472,1746229842045,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.045",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662473,1746229842055,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.055",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662474,1746229842066,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.066",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662475,1746229842077,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.077",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662476,1746229842088,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.088",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662477,1746229842099,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.099",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662478,1746229842108,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.108",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662479,1746229842117,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.117",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662480,1746229842127,"fUSD",-622.55,0.00019977,2,"2025-05-02T23:50:42.127",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662481,1746229842136,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.136",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662482,1746229842145,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.145",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662483,1746229842155,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.155",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662484,1746229842165,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.165",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662485,1746229842175,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.175",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662486,1746229842184,"fUSD",-378.20806132,0.00019977,2,"2025-05-02T23:50:42.184",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662487,1746229842194,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.194",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662488,1746229842213,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.213",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662489,1746229842222,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.222",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662490,1746229842231,"fUSD",-592.2008705,0.00019977,2,"2025-05-02T23:50:42.231",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662491,1746229842241,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.241",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662492,1746229842250,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.250",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662493,1746229842260,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.260",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662494,1746229842270,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.270",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662495,1746229842280,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.280",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662496,1746229842290,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.290",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662497,1746229842300,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.300",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662498,1746229842309,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.309",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662499,1746229842319,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.319",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662500,1746229842330,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.330",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662501,1746229842339,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.339",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662502,1746229842350,"fUSD",-887.939395,0.00019977,2,"2025-05-02T23:50:42.350",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662503,1746229842361,"fUSD",-174.46099218,0.00019977,2,"2025-05-02T23:50:42.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662504,1746229842370,"fUSD",-259.39986697,0.00019977,2,"2025-05-02T23:50:42.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662505,1746229842380,"fUSD",-692.69,0.00019977,2,"2025-05-02T23:50:42.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662506,1746229842391,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.391",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662507,1746229842400,"fUSD",-6942.93,0.00019977,2,"2025-05-02T23:50:42.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662508,1746229842410,"fUSD",-635.156916,0.00019977,2,"2025-05-02T23:50:42.410",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662509,1746229842419,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.419",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662510,1746229842430,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.430",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662511,1746229842440,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.440",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662512,1746229842450,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.450",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662513,1746229842460,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.460",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662514,1746229842469,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.469",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662515,1746229842480,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.480",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662516,1746229842489,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.489",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662517,1746229842499,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.499",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662518,1746229842508,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.508",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662519,1746229842517,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.517",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662520,1746229842527,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.527",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662521,1746229842536,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.536",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662522,1746229842547,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.547",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662523,1746229842557,"fUSD",-469.28,0.00019977,2,"2025-05-02T23:50:42.557",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662524,1746229842568,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.568",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662525,1746229842578,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.578",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662526,1746229842590,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.590",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662527,1746229842600,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.600",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662528,1746229842610,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.610",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662529,1746229842620,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.620",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662530,1746229842630,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.630",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662531,1746229842641,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.641",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662532,1746229842650,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.650",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662533,1746229842660,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.660",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662534,1746229842669,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.669",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662535,1746229842680,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.680",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662536,1746229842691,"fUSD",-1186.31,0.00019977,2,"2025-05-02T23:50:42.691",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662537,1746229842702,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.702",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662538,1746229842712,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.712",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662539,1746229842722,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.722",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662540,1746229842731,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.731",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662541,1746229842744,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.744",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662542,1746229842754,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.754",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662543,1746229842764,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.764",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662544,1746229842774,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.774",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662545,1746229842783,"fUSD",-931.69,0.00019977,2,"2025-05-02T23:50:42.783",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662546,1746229842794,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.794",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662547,1746229842805,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.805",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662548,1746229842815,"fUSD",-470.15,0.00019977,2,"2025-05-02T23:50:42.815",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662549,1746229842825,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.825",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662550,1746229842835,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.835",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662551,1746229842844,"fUSD",-1495.88,0.00019977,2,"2025-05-02T23:50:42.844",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662552,1746229842854,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.854",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662553,1746229842863,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.863",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662554,1746229842874,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.874",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662555,1746229842883,"fUSD",-1166.17,0.00019977,2,"2025-05-02T23:50:42.883",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662556,1746229842893,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.893",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662557,1746229842902,"fUSD",-4600.35,0.00019977,2,"2025-05-02T23:50:42.902",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662558,1746229842911,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.911",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662559,1746229842922,"fUSD",-515.18,0.00019977,2,"2025-05-02T23:50:42.922",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662560,1746229842931,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.931",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662561,1746229842944,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.944",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662562,1746229842953,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.953",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662563,1746229842963,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.963",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662564,1746229842972,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.972",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662565,1746229842982,"fUSD",-1549.9,0.00019977,2,"2025-05-02T23:50:42.982",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662566,1746229842992,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:42.992",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662567,1746229843001,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:43.001",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662568,1746229843011,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:43.011",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662569,1746229843020,"fUSD",-500.15,0.00019977,2,"2025-05-02T23:50:43.020",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662570,1746229843030,"fUSD",-507.63,0.00019977,2,"2025-05-02T23:50:43.030",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662571,1746229843039,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:43.039",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662572,1746229843048,"fUSD",-993.96,0.00019977,2,"2025-05-02T23:50:43.048",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662573,1746229843058,"fUSD",-450.0,0.00019977,2,"2025-05-02T23:50:43.058",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662574,1746229843067,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.067",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662575,1746229843076,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.076",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662577,1746229843085,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.085",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662579,1746229843095,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.095",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662581,1746229843104,"fUSD",-480.61,0.00019978,2,"2025-05-02T23:50:43.104",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662583,1746229843113,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.113",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662585,1746229843123,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.123",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662587,1746229843132,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.132",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662589,1746229843141,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.141",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662591,1746229843150,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.150",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662593,1746229843159,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.159",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662596,1746229843178,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.178",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662597,1746229843188,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.188",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662598,1746229843198,"fUSD",-605.9,0.00019978,2,"2025-05-02T23:50:43.198",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662599,1746229843208,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.208",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662600,1746229843217,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.217",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662601,1746229843227,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.227",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662602,1746229843236,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.236",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662603,1746229843245,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.245",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662604,1746229843256,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.256",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662605,1746229843265,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.265",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662606,1746229843275,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.275",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662607,1746229843284,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.284",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662608,1746229843294,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.294",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662609,1746229843303,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.303",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662610,1746229843312,"fUSD",-474.45,0.00019978,2,"2025-05-02T23:50:43.312",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662611,1746229843322,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.322",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662612,1746229843331,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.331",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662613,1746229843341,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.341",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662614,1746229843351,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.351",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662615,1746229843361,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662616,1746229843370,"fUSD",-549.73564454,0.00019978,2,"2025-05-02T23:50:43.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662617,1746229843380,"fUSD",-558.73,0.00019978,2,"2025-05-02T23:50:43.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662618,1746229843390,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662619,1746229843399,"fUSD",-587.92,0.00019978,2,"2025-05-02T23:50:43.399",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662620,1746229843409,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.409",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662621,1746229843419,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.419",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662622,1746229843429,"fUSD",-548.08,0.00019978,2,"2025-05-02T23:50:43.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662623,1746229843439,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.439",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662624,1746229843449,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.449",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662625,1746229843459,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.459",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662626,1746229843469,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.469",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662627,1746229843479,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.479",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662628,1746229843489,"fUSD",-643.83,0.00019978,2,"2025-05-02T23:50:43.489",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662629,1746229843499,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.499",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662630,1746229843509,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.509",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662631,1746229843519,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.519",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662632,1746229843528,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662633,1746229843539,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.539",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662634,1746229843548,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.548",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662635,1746229843559,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.559",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662636,1746229843570,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.570",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662637,1746229843580,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.580",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662638,1746229843590,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.590",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662639,1746229843599,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.599",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662640,1746229843609,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.609",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662641,1746229843619,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.619",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662642,1746229843629,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.629",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662643,1746229843640,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.640",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662644,1746229843652,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.652",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662645,1746229843661,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.661",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662646,1746229843671,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.671",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662647,1746229843681,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.681",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662648,1746229843691,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.691",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662649,1746229843701,"fUSD",-715.99,0.00019978,2,"2025-05-02T23:50:43.701",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662650,1746229843711,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.711",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662651,1746229843720,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.720",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662652,1746229843730,"fUSD",-510.3,0.00019978,2,"2025-05-02T23:50:43.730",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662653,1746229843739,"fUSD",-608.64,0.00019978,2,"2025-05-02T23:50:43.739",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662654,1746229843749,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.749",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662655,1746229843759,"fUSD",-773.25,0.00019978,2,"2025-05-02T23:50:43.759",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662656,1746229843769,"fUSD",-522.92,0.00019978,2,"2025-05-02T23:50:43.769",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662657,1746229843778,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.778",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662658,1746229843788,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.788",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662659,1746229843798,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.798",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662660,1746229843807,"fUSD",-472.31764425,0.00019978,2,"2025-05-02T23:50:43.807",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662661,1746229843817,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.817",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662662,1746229843826,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.826",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662663,1746229843836,"fUSD",-1052.73,0.00019978,2,"2025-05-02T23:50:43.836",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662664,1746229843846,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.846",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662665,1746229843856,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.856",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662666,1746229843865,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.865",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662667,1746229843875,"fUSD",-205.70456391,0.00019978,2,"2025-05-02T23:50:43.875",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662668,1746229843885,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.885",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662669,1746229843895,"fUSD",-488.94,0.00019978,2,"2025-05-02T23:50:43.895",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662670,1746229843904,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.904",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662671,1746229843914,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.914",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662672,1746229843924,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.924",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662673,1746229843934,"fUSD",-579.73,0.00019978,2,"2025-05-02T23:50:43.934",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662674,1746229843951,"fUSD",-483.27,0.00019978,2,"2025-05-02T23:50:43.951",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662675,1746229843962,"fUSD",-1023.14,0.00019978,2,"2025-05-02T23:50:43.962",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662676,1746229843973,"fUSD",-179.37068499,0.00019978,2,"2025-05-02T23:50:43.973",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662677,1746229843983,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.983",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662678,1746229843994,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:43.994",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662679,1746229844004,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.004",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662680,1746229844014,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.014",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662681,1746229844023,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.023",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662682,1746229844033,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.033",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662683,1746229844043,"fUSD",-875.45,0.00019978,2,"2025-05-02T23:50:44.043",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662684,1746229844053,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.053",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662685,1746229844063,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.063",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662686,1746229844072,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.072",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662687,1746229844082,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.082",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662688,1746229844091,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.091",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662689,1746229844101,"fUSD",-592.78,0.00019978,2,"2025-05-02T23:50:44.101",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662690,1746229844111,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.111",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662691,1746229844121,"fUSD",-667.98,0.00019978,2,"2025-05-02T23:50:44.121",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662692,1746229844130,"fUSD",-300.0,0.00019978,2,"2025-05-02T23:50:44.130",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662693,1746229844140,"fUSD",-1533.24,0.00019978,2,"2025-05-02T23:50:44.140",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662694,1746229844151,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.151",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662695,1746229844162,"fUSD",-562.71,0.00019978,2,"2025-05-02T23:50:44.162",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662696,1746229844174,"fUSD",-530.54,0.00019978,2,"2025-05-02T23:50:44.174",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662697,1746229844189,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.189",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662698,1746229844199,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.199",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662699,1746229844210,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.210",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662700,1746229844220,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.220",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662701,1746229844230,"fUSD",-734.17,0.00019978,2,"2025-05-02T23:50:44.230",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662702,1746229844240,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.240",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662703,1746229844250,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.250",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662704,1746229844259,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.259",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662705,1746229844269,"fUSD",-2650.88,0.00019978,2,"2025-05-02T23:50:44.269",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662706,1746229844278,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.278",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662707,1746229844289,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.289",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662708,1746229844299,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.299",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662709,1746229844310,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.310",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662710,1746229844320,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.320",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662711,1746229844333,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.333",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662712,1746229844342,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.342",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662713,1746229844353,"fUSD",-541.44,0.00019978,2,"2025-05-02T23:50:44.353",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662714,1746229844363,"fUSD",-457.70170811,0.00019978,2,"2025-05-02T23:50:44.363",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662715,1746229844372,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.372",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662716,1746229844383,"fUSD",-725.13,0.00019978,2,"2025-05-02T23:50:44.383",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662717,1746229844394,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.394",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662718,1746229844405,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.405",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662719,1746229844414,"fUSD",-482.59,0.00019978,2,"2025-05-02T23:50:44.414",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662720,1746229844424,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.424",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662721,1746229844437,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.437",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662722,1746229844447,"fUSD",-443.38565678,0.00019978,2,"2025-05-02T23:50:44.447",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662723,1746229844457,"fUSD",-872.47,0.00019978,2,"2025-05-02T23:50:44.457",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662724,1746229844467,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.467",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662725,1746229844477,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.477",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662726,1746229844488,"fUSD",-728.15,0.00019978,2,"2025-05-02T23:50:44.488",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662727,1746229844498,"fUSD",-529.22,0.00019978,2,"2025-05-02T23:50:44.498",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662728,1746229844509,"fUSD",-718.81,0.00019978,2,"2025-05-02T23:50:44.509",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662729,1746229844519,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.519",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662730,1746229844530,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.530",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662731,1746229844540,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.540",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662732,1746229844551,"fUSD",-1145.7,0.00019978,2,"2025-05-02T23:50:44.551",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662733,1746229844560,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.560",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662734,1746229844570,"fUSD",-261.26470891,0.00019978,2,"2025-05-02T23:50:44.570",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662735,1746229844580,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.580",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662736,1746229844589,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.589",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662737,1746229844600,"fUSD",-643.84,0.00019978,2,"2025-05-02T23:50:44.600",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662738,1746229844610,"fUSD",-602.68,0.00019978,2,"2025-05-02T23:50:44.610",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662739,1746229844622,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.622",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662740,1746229844631,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.631",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662741,1746229844641,"fUSD",-1755.97,0.00019978,2,"2025-05-02T23:50:44.641",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662742,1746229844653,"fUSD",-483.22,0.00019978,2,"2025-05-02T23:50:44.653",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662743,1746229844664,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.664",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662744,1746229844674,"fUSD",-602.9,0.00019978,2,"2025-05-02T23:50:44.674",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662745,1746229844684,"fUSD",-1137.65,0.00019978,2,"2025-05-02T23:50:44.684",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662746,1746229844696,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.696",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662747,1746229844706,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.706",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662748,1746229844716,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.716",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662749,1746229844726,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.726",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662750,1746229844737,"fUSD",-778.29,0.00019978,2,"2025-05-02T23:50:44.737",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662751,1746229844747,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.747",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662752,1746229844757,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.757",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662753,1746229844767,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.767",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662754,1746229844778,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.778",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662755,1746229844788,"fUSD",-1593.53,0.00019978,2,"2025-05-02T23:50:44.788",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662756,1746229844799,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.799",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662757,1746229844809,"fUSD",-506.0,0.00019978,2,"2025-05-02T23:50:44.809",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662758,1746229844820,"fUSD",-521.83,0.00019978,2,"2025-05-02T23:50:44.820",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662759,1746229844830,"fUSD",-514.19942852,0.00019978,2,"2025-05-02T23:50:44.830",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662760,1746229844840,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.840",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662761,1746229844849,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.849",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662762,1746229844859,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.859",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662763,1746229844868,"fUSD",-871.94,0.00019978,2,"2025-05-02T23:50:44.868",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662764,1746229844878,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.878",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662765,1746229844888,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.888",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662766,1746229844900,"fUSD",-361.68422331,0.00019978,2,"2025-05-02T23:50:44.900",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662767,1746229844910,"fUSD",-3814.42,0.00019978,2,"2025-05-02T23:50:44.910",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662768,1746229844921,"fUSD",-942.36,0.00019978,2,"2025-05-02T23:50:44.921",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662769,1746229844931,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.931",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662770,1746229844945,"fUSD",-520.37,0.00019978,2,"2025-05-02T23:50:44.945",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662771,1746229844957,"fUSD",-482.44,0.00019978,2,"2025-05-02T23:50:44.957",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662772,1746229844968,"fUSD",-732.46,0.00019978,2,"2025-05-02T23:50:44.968",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662773,1746229844978,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.978",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662774,1746229844988,"fUSD",-931.0,0.00019978,2,"2025-05-02T23:50:44.988",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662775,1746229844999,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:44.999",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662776,1746229845008,"fUSD",-4358.41,0.00019978,2,"2025-05-02T23:50:45.008",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662777,1746229845019,"fUSD",-451.41,0.00019978,2,"2025-05-02T23:50:45.019",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662778,1746229845029,"fUSD",-506.37,0.00019978,2,"2025-05-02T23:50:45.029",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662779,1746229845041,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.041",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662780,1746229845052,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.052",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662781,1746229845064,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.064",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662782,1746229845075,"fUSD",-1172.27,0.00019978,2,"2025-05-02T23:50:45.075",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662783,1746229845087,"fUSD",-4045.43,0.00019978,2,"2025-05-02T23:50:45.087",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662784,1746229845099,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.099",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662785,1746229845110,"fUSD",-588.03,0.00019978,2,"2025-05-02T23:50:45.110",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662786,1746229845123,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.123",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662787,1746229845135,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.135",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662788,1746229845144,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.144",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662789,1746229845153,"fUSD",-457.94,0.00019978,2,"2025-05-02T23:50:45.153",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662790,1746229845163,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.163",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662791,1746229845172,"fUSD",-501.23,0.00019978,2,"2025-05-02T23:50:45.172",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662792,1746229845182,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.182",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662793,1746229845191,"fUSD",-567.25,0.00019978,2,"2025-05-02T23:50:45.191",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662794,1746229845201,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.201",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662795,1746229845211,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.211",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662796,1746229845220,"fUSD",-1545.27,0.00019978,2,"2025-05-02T23:50:45.220",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662797,1746229845230,"fUSD",-5587.06,0.00019978,2,"2025-05-02T23:50:45.230",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662798,1746229845239,"fUSD",-891.58,0.00019978,2,"2025-05-02T23:50:45.239",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662799,1746229845249,"fUSD",-4340.68,0.00019978,2,"2025-05-02T23:50:45.249",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662800,1746229845259,"fUSD",-637.14,0.00019978,2,"2025-05-02T23:50:45.259",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662801,1746229845269,"fUSD",-517.57,0.00019978,2,"2025-05-02T23:50:45.269",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662802,1746229845280,"fUSD",-38222.52,0.00019978,2,"2025-05-02T23:50:45.280",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662803,1746229845290,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.290",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662804,1746229845300,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.300",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662805,1746229845310,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.310",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662806,1746229845320,"fUSD",-514.70919075,0.00019978,2,"2025-05-02T23:50:45.320",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662807,1746229845330,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.330",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662808,1746229845341,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.341",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662809,1746229845350,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.350",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662810,1746229845360,"fUSD",-5155.24,0.00019978,2,"2025-05-02T23:50:45.360",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662811,1746229845370,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.370",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662812,1746229845380,"fUSD",-912.95,0.00019978,2,"2025-05-02T23:50:45.380",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662813,1746229845390,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.390",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662814,1746229845400,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.400",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662815,1746229845411,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.411",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662816,1746229845421,"fUSD",-1187.44,0.00019978,2,"2025-05-02T23:50:45.421",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662817,1746229845433,"fUSD",-474.69,0.00019978,2,"2025-05-02T23:50:45.433",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662818,1746229845443,"fUSD",-764.13,0.00019978,2,"2025-05-02T23:50:45.443",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662819,1746229845454,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.454",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662820,1746229845464,"fUSD",-1866.0,0.00019978,2,"2025-05-02T23:50:45.464",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662821,1746229845474,"fUSD",-535.34,0.00019978,2,"2025-05-02T23:50:45.474",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662822,1746229845486,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.486",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662823,1746229845498,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.498",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662824,1746229845508,"fUSD",-573.88,0.00019978,2,"2025-05-02T23:50:45.508",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662825,1746229845519,"fUSD",-16450.38,0.00019978,2,"2025-05-02T23:50:45.519",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662826,1746229845530,"fUSD",-666.03,0.00019978,2,"2025-05-02T23:50:45.530",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662827,1746229845539,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.539",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662828,1746229845549,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.549",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662829,1746229845559,"fUSD",-2179.89,0.00019978,2,"2025-05-02T23:50:45.559",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662830,1746229845569,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.569",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662831,1746229845578,"fUSD",-326.04767781,0.00019978,2,"2025-05-02T23:50:45.578",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662832,1746229845588,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.588",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662833,1746229845597,"fUSD",-693.74,0.00019978,2,"2025-05-02T23:50:45.597",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662834,1746229845607,"fUSD",-555.14219764,0.00019978,2,"2025-05-02T23:50:45.607",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662835,1746229845617,"fUSD",-538.39,0.00019978,2,"2025-05-02T23:50:45.617",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662836,1746229845627,"fUSD",-680.28,0.00019978,2,"2025-05-02T23:50:45.627",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662837,1746229845638,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.638",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662838,1746229845649,"fUSD",-2365.68,0.00019978,2,"2025-05-02T23:50:45.649",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662839,1746229845659,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.659",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662840,1746229845669,"fUSD",-1010.53,0.00019978,2,"2025-05-02T23:50:45.669",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662841,1746229845679,"fUSD",-685.69,0.00019978,2,"2025-05-02T23:50:45.679",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662842,1746229845688,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.688",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662843,1746229845698,"fUSD",-521.65,0.00019978,2,"2025-05-02T23:50:45.698",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662844,1746229845711,"fUSD",-1776.96,0.00019978,2,"2025-05-02T23:50:45.711",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662845,1746229845726,"fUSD",-550.42,0.00019978,2,"2025-05-02T23:50:45.726",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662846,1746229845738,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.738",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662847,1746229845749,"fUSD",-3233.05,0.00019978,2,"2025-05-02T23:50:45.749",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662848,1746229845761,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.761",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662849,1746229845771,"fUSD",-2109.07,0.00019978,2,"2025-05-02T23:50:45.771",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662850,1746229845782,"fUSD",-876.29,0.00019978,2,"2025-05-02T23:50:45.782",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662851,1746229845794,"fUSD",-501.46,0.00019978,2,"2025-05-02T23:50:45.794",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662852,1746229845806,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.806",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662853,1746229845819,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:45.819",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662854,1746229845829,"fUSD",-759.22,0.00019978,2,"2025-05-02T23:50:45.829",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662861,1746229846000,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:46.000",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662862,1746229846010,"fUSD",-566.55,0.00019978,2,"2025-05-02T23:50:46.010",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662863,1746229846021,"fUSD",-1444.96,0.00019978,2,"2025-05-02T23:50:46.021",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662864,1746229846032,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:46.032",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662865,1746229846042,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:46.042",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662866,1746229846051,"fUSD",-523.36,0.00019978,2,"2025-05-02T23:50:46.051",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662867,1746229846061,"fUSD",-757.69,0.00019978,2,"2025-05-02T23:50:46.061",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662868,1746229846070,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:46.070",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662869,1746229846080,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:46.080",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662870,1746229846090,"fUSD",-821.13,0.00019978,2,"2025-05-02T23:50:46.090",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662871,1746229846099,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:46.099",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662872,1746229846108,"fUSD",-450.0,0.00019978,2,"2025-05-02T23:50:46.108",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662873,1746229846118,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:50:46.118",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662874,1746229846127,"fUSD",-450.0,0.00019979,2,"2025-05-02T23:50:46.127",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662875,1746229846137,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.137",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662876,1746229846147,"fUSD",-150.0,0.00019979,2,"2025-05-02T23:50:46.147",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662877,1746229846157,"fUSD",-150.0,0.00019979,2,"2025-05-02T23:50:46.157",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662878,1746229846167,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.167",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662879,1746229846176,"fUSD",-423.0,0.00019979,2,"2025-05-02T23:50:46.176",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662880,1746229846188,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.188",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662881,1746229846198,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.198",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662882,1746229846210,"fUSD",-150.0,0.00019979,2,"2025-05-02T23:50:46.210",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662883,1746229846220,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.220",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662884,1746229846230,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.230",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662885,1746229846240,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.240",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662886,1746229846251,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.251",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662887,1746229846261,"fUSD",-150.0,0.00019979,2,"2025-05-02T23:50:46.261",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662888,1746229846271,"fUSD",-418.0,0.00019979,2,"2025-05-02T23:50:46.271",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662889,1746229846281,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.281",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662890,1746229846291,"fUSD",-150.0,0.00019979,2,"2025-05-02T23:50:46.291",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662891,1746229846300,"fUSD",-500.0,0.00019979,2,"2025-05-02T23:50:46.300",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662892,1746229846310,"fUSD",-1829.0,0.00019986,2,"2025-05-02T23:50:46.310",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662893,1746229846320,"fUSD",-228117.5379297,0.00019986,2,"2025-05-02T23:50:46.320",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662894,1746229846331,"fUSD",-24889.7341307,0.00019986,2,"2025-05-02T23:50:46.331",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662895,1746229846341,"fUSD",-9735.921324,0.00019986,2,"2025-05-02T23:50:46.341",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662896,1746229846352,"fUSD",-13754.8903099,0.00019986,2,"2025-05-02T23:50:46.352",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662897,1746229846361,"fUSD",-148408.4241877,0.00019986,2,"2025-05-02T23:50:46.361",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662898,1746229846372,"fUSD",-12492.277608,0.00019986,2,"2025-05-02T23:50:46.372",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662899,1746229846383,"fUSD",-716.61803493,0.0001999,2,"2025-05-02T23:50:46.383",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662900,1746229846393,"fUSD",-716.61803493,0.0001999,2,"2025-05-02T23:50:46.393",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662901,1746229846403,"fUSD",-716.61803493,0.0001999,2,"2025-05-02T23:50:46.403",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662902,1746229846414,"fUSD",-500.0,0.00019999,2,"2025-05-02T23:50:46.414",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662903,1746229846424,"fUSD",-500.0,0.00019999,2,"2025-05-02T23:50:46.424",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662904,1746229846434,"fUSD",-675.05638042,0.00019999,2,"2025-05-02T23:50:46.434",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662905,1746229846445,"fUSD",-300.0,0.00019999,2,"2025-05-02T23:50:46.445",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662906,1746229846455,"fUSD",-300.0,0.00019999,2,"2025-05-02T23:50:46.455",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662907,1746229846464,"fUSD",-300.0,0.00019999,2,"2025-05-02T23:50:46.464",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662908,1746229846474,"fUSD",-259.59690718,0.0002,2,"2025-05-02T23:50:46.474",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662909,1746229846484,"fUSD",-539939.9504825,0.0002,2,"2025-05-02T23:50:46.484",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662910,1746229846494,"fUSD",-2178557.00897697,0.0002,2,"2025-05-02T23:50:46.494",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662921,1746229846842,"fUSD",-992.92998863,0.0002,2,"2025-05-02T23:50:46.842",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662922,1746229846853,"fUSD",-6409.92198694,0.0002,2,"2025-05-02T23:50:46.853",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662923,1746229846864,"fUSD",-913.82316943,0.0002,2,"2025-05-02T23:50:46.864",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662924,1746229846897,"fUSD",-1251.29,0.0002,2,"2025-05-02T23:50:46.897",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662925,1746229847214,"fUSD",-151.0,0.00019917,2,"2025-05-02T23:50:47.214",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662926,1746229847224,"fUSD",-9532.1629689,0.0002,2,"2025-05-02T23:50:47.224",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662927,1746229847635,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:47.635",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662928,1746229847644,"fUSD",-450.0,0.00019703,2,"2025-05-02T23:50:47.644",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662929,1746229847654,"fUSD",-568.93337338,0.0002,2,"2025-05-02T23:50:47.654",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662930,1746229847672,"fUSD",-300.79,0.0002,2,"2025-05-02T23:50:47.672",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662933,1746229899429,"fUSD",150.050308,0.000328,60,"2025-05-02T23:51:39.429",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662934,1746229910040,"fUSD",150.050308,0.000328,61,"2025-05-02T23:51:50.040",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662935,1746229913131,"fUSD",150.050308,0.000328,62,"2025-05-02T23:51:53.131",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662936,1746229916219,"fUSD",150.050308,0.000328,63,"2025-05-02T23:51:56.219",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662937,1746229919344,"fUSD",150.050308,0.000328,64,"2025-05-02T23:51:59.344",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662939,1746229946549,"fUSD",150.050308,0.000328,65,"2025-05-02T23:52:26.549",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662940,1746229949466,"fUSD",150.050308,0.000328,66,"2025-05-02T23:52:29.466",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662941,1746229952342,"fUSD",150.050308,0.000328,67,"2025-05-02T23:52:32.342",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662942,1746229955187,"fUSD",150.050308,0.000328,68,"2025-05-02T23:52:35.187",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662943,1746229960528,"fUSD",150.050308,0.000328,69,"2025-05-02T23:52:40.528",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662944,1746229986512,"fUSD",150.050308,0.000328,70,"2025-05-02T23:53:06.512",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662945,1746229989030,"fUSD",150.050308,0.000328,71,"2025-05-02T23:53:09.030",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662946,1746229991756,"fUSD",150.050308,0.000328,72,"2025-05-02T23:53:11.756",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662947,1746229994609,"fUSD",150.050308,0.000328,73,"2025-05-02T23:53:14.609",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662948,1746229997458,"fUSD",150.050308,0.000328,74,"2025-05-02T23:53:17.458",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662950,1746230006654,"fUSD",150.050308,0.000328,75,"2025-05-02T23:53:26.654",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662951,1746230009866,"fUSD",150.050308,0.000328,76,"2025-05-02T23:53:29.866",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662952,1746230015494,"fUSD",150.050308,0.000328,77,"2025-05-02T23:53:35.494",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662953,1746230019760,"fUSD",150.050308,0.000328,78,"2025-05-02T23:53:39.760",0.0004526,81.75,0.9834186849750469,3050594462.232282]
[359662955,1746230399948,"fUSD",-219.99296972,0.00019504,2,"2025-05-02T23:59:59.948",0.0004526,81.75,0.9834186849750469,3050594462.232282]